| May 10 2019 |
19309 |
569.4 |
| May 10 2019 |
27914 |
569.4 |
| May 03 2019 |
19383 |
569.4 |
| May 03 2019 |
27999 |
569.4 |
| Apr 26 2019 |
19553 |
569.4 |
| Apr 26 2019 |
15735 |
505.96 |
| Apr 26 2019 |
24860 |
537.68 |
| Apr 19 2019 |
16227 |
514.59 |
| Apr 19 2019 |
15898 |
505.96 |
| Apr 19 2019 |
22240 |
512.43 |
| Apr 18 2019 |
16236 |
514.59 |
| Apr 18 2019 |
15916 |
505.96 |
| Apr 12 2019 |
16235 |
514.59 |
| Apr 12 2019 |
16086 |
505.96 |
| Apr 12 2019 |
22339 |
512.43 |
| Apr 05 2019 |
15657 |
514.59 |
| Apr 05 2019 |
15766 |
505.96 |
| Apr 05 2019 |
21762 |
512.43 |
| Mar 29 2019 |
15525 |
514.59 |
| Mar 29 2019 |
15555 |
505.96 |
| Mar 29 2019 |
21559 |
512.43 |
| Mar 22 2019 |
15229 |
514.59 |
| Mar 22 2019 |
15297 |
505.96 |
| Mar 22 2019 |
21262 |
512.43 |
| Mar 15 2019 |
15335 |
514.59 |
| Mar 15 2019 |
15222 |
505.96 |
| Mar 15 2019 |
21207 |
512.43 |
| Mar 08 2019 |
16404 |
536.22 |
| Mar 08 2019 |
15117 |
505.96 |
| Mar 08 2019 |
22610 |
530.17 |
| Mar 01 2019 |
16514 |
536.22 |
| Mar 01 2019 |
15140 |
505.96 |
| Mar 01 2019 |
22708 |
530.17 |
| Feb 22 2019 |
16190 |
529.08 |
| Feb 22 2019 |
15156 |
505.96 |
| Feb 22 2019 |
20854 |
510.05 |
| Feb 15 2019 |
16040 |
529.08 |
| Feb 15 2019 |
15077 |
505.96 |
| Feb 15 2019 |
20626 |
510.05 |
| Feb 08 2019 |
15988 |
529.08 |
| Feb 08 2019 |
14901 |
505.96 |
| Feb 08 2019 |
20408 |
510.05 |
| Feb 01 2019 |
15995 |
529.08 |
| Feb 01 2019 |
14927 |
505.96 |
| Feb 01 2019 |
20419 |
510.05 |
| Jan 25 2019 |
16032 |
529.08 |
| Jan 25 2019 |
14935 |
505.96 |
| Jan 25 2019 |
20444 |
510.05 |
| Jan 18 2019 |
16113 |
529.08 |
| Jan 18 2019 |
14960 |
505.96 |
| Jan 18 2019 |
20471 |
510.05 |
| Jan 11 2019 |
16113 |
529.08 |
| Jan 11 2019 |
14935 |
505.96 |
| Jan 11 2019 |
20444 |
510.05 |
| Jan 04 2019 |
16114 |
529.08 |
| Jan 04 2019 |
14952 |
505.96 |
| Jan 04 2019 |
20455 |
510.05 |
| Dec 28 2018 |
16114 |
529.08 |
| Dec 28 2018 |
14952 |
505.96 |
| Dec 28 2018 |
20455 |
510.05 |
| Dec 21 2018 |
16114 |
529.08 |
| Dec 21 2018 |
14952 |
505.96 |
| Dec 21 2018 |
20455 |
510.05 |
| Dec 14 2018 |
16114 |
529.08 |
| Dec 14 2018 |
14952 |
505.96 |
| Dec 14 2018 |
20455 |
510.05 |
| Dec 07 2018 |
16114 |
529.08 |
| Dec 07 2018 |
14940 |
505.96 |
| Dec 07 2018 |
20448 |
510.05 |
| Nov 30 2018 |
16114 |
529.08 |
| Nov 30 2018 |
14940 |
505.96 |
| Nov 30 2018 |
20448 |
510.05 |
| Nov 23 2018 |
16114 |
529.08 |
| Nov 23 2018 |
14940 |
505.96 |
| Nov 23 2018 |
20448 |
510.05 |
| Nov 16 2018 |
16114 |
529.08 |
| Nov 16 2018 |
14940 |
505.96 |
| Nov 16 2018 |
20448 |
510.05 |
| Nov 09 2018 |
16115 |
529.08 |
| Nov 09 2018 |
14940 |
505.96 |
| Nov 09 2018 |
20449 |
510.05 |
| Nov 02 2018 |
16115 |
529.08 |
| Nov 02 2018 |
14940 |
505.96 |
| Nov 02 2018 |
20413 |
510.05 |
| Oct 26 2018 |
16105 |
529.08 |
| Oct 26 2018 |
14940 |
505.96 |
| Oct 26 2018 |
20407 |
510.05 |
| Oct 19 2018 |
16132 |
529.08 |
| Oct 19 2018 |
14940 |
505.96 |
| Oct 19 2018 |
20432 |
510.05 |
| Oct 12 2018 |
16062 |
529.08 |
| Oct 12 2018 |
14916 |
505.96 |
| Oct 12 2018 |
20371 |
510.05 |
| Oct 05 2018 |
16076 |
529.08 |
| Oct 05 2018 |
14878 |
505.96 |
| Oct 05 2018 |
20499 |
510.05 |
| Sep 28 2018 |
15695 |
529.08 |
| Sep 28 2018 |
14890 |
505.96 |
| Sep 28 2018 |
20010 |
510.05 |
| Sep 21 2018 |
15656 |
529.08 |
| Sep 21 2018 |
14851 |
505.96 |
| Sep 21 2018 |
19985 |
510.05 |
| Sep 14 2018 |
15727 |
529.08 |
| Sep 14 2018 |
14922 |
505.96 |
| Sep 14 2018 |
20051 |
510.05 |
| Sep 07 2018 |
16026 |
529.08 |
| Sep 07 2018 |
15057 |
505.96 |
| Sep 07 2018 |
20426 |
510.05 |
| Aug 31 2018 |
16068 |
529.08 |
| Aug 31 2018 |
15162 |
505.96 |
| Aug 31 2018 |
20494 |
510.05 |
| Aug 24 2018 |
16134 |
529.08 |
| Aug 24 2018 |
15021 |
505.96 |
| Aug 24 2018 |
20481 |
510.05 |
| Aug 17 2018 |
16066 |
529.08 |
| Aug 17 2018 |
15287 |
505.96 |
| Aug 17 2018 |
20723 |
510.05 |
| Aug 10 2018 |
16070 |
529.08 |
| Aug 10 2018 |
15282 |
505.96 |
| Aug 10 2018 |
20831 |
510.05 |
| Aug 03 2018 |
16276 |
529.08 |
| Aug 03 2018 |
15424 |
505.96 |
| Aug 03 2018 |
21040 |
510.05 |
| Jul 27 2018 |
16487 |
529.08 |
| Jul 27 2018 |
19022 |
563.44 |
| Jul 27 2018 |
21114 |
510.05 |
| Jul 20 2018 |
16437 |
529.08 |
| Jul 20 2018 |
19224 |
563.44 |
| Jul 20 2018 |
21364 |
510.05 |
| Jul 13 2018 |
16680 |
529.08 |
| Jul 13 2018 |
18992 |
563.44 |
| Jul 13 2018 |
21172 |
510.05 |
| Jul 06 2018 |
16516 |
529.08 |
| Jul 06 2018 |
19070 |
563.44 |
| Jul 06 2018 |
20973 |
510.05 |
| Jun 29 2018 |
16529 |
529.08 |
| Jun 29 2018 |
19006 |
563.44 |
| Jun 29 2018 |
20944 |
510.05 |
| Jun 22 2018 |
16813 |
529.08 |
| Jun 22 2018 |
19346 |
563.44 |
| Jun 22 2018 |
21281 |
510.05 |
| Jun 15 2018 |
16922 |
529.08 |
| Jun 15 2018 |
19183 |
563.44 |
| Jun 15 2018 |
21336 |
510.05 |
| Jun 08 2018 |
15907 |
513.5 |
| Jun 08 2018 |
19395 |
563.44 |
| Jun 08 2018 |
20536 |
500.81 |
| Jun 01 2018 |
15503 |
502.51 |
| Jun 01 2018 |
19571 |
563.44 |
| Jun 01 2018 |
20658 |
499.06 |
| May 25 2018 |
15563 |
502.51 |
| May 25 2018 |
19597 |
563.44 |
| May 25 2018 |
20834 |
499.06 |
| May 18 2018 |
15701 |
502.51 |
| May 18 2018 |
19595 |
563.44 |
| May 18 2018 |
20940 |
499.06 |
| May 11 2018 |
15746 |
502.51 |
| May 11 2018 |
19493 |
563.44 |
| May 11 2018 |
21067 |
499.06 |
| May 04 2018 |
16029 |
502.51 |
| May 04 2018 |
19718 |
563.44 |
| May 04 2018 |
21258 |
499.06 |
| Apr 27 2018 |
15898 |
502.51 |
| Apr 27 2018 |
20848 |
590.38 |
| Apr 27 2018 |
21574 |
502.51 |
| Apr 20 2018 |
18246 |
534.82 |
| Apr 20 2018 |
21039 |
590.38 |
| Apr 20 2018 |
25414 |
539.82 |
| Apr 13 2018 |
18030 |
534.82 |
| Apr 13 2018 |
21008 |
590.38 |
| Apr 13 2018 |
25283 |
539.82 |
| Apr 06 2018 |
19391 |
551.55 |
| Apr 06 2018 |
20879 |
590.38 |
| Apr 06 2018 |
25426 |
539.82 |
| Mar 30 2018 |
19833 |
551.55 |
| Mar 30 2018 |
21037 |
590.38 |
| Mar 30 2018 |
25769 |
539.82 |
| Mar 23 2018 |
20046 |
551.55 |
| Mar 23 2018 |
21049 |
590.38 |
| Mar 23 2018 |
25991 |
539.82 |
| Mar 16 2018 |
19885 |
551.55 |
| Mar 16 2018 |
21079 |
590.38 |
| Mar 16 2018 |
25971 |
539.82 |
| Mar 09 2018 |
20406 |
565.25 |
| Mar 09 2018 |
20873 |
590.38 |
| Mar 09 2018 |
26197 |
543.3 |
| Mar 02 2018 |
19720 |
548.86 |
| Mar 02 2018 |
21140 |
590.38 |
| Mar 02 2018 |
25998 |
537.13 |
| Feb 23 2018 |
21426 |
582.67 |
| Feb 23 2018 |
21374 |
590.38 |
| Feb 23 2018 |
28037 |
560.72 |
| Feb 16 2018 |
21501 |
582.67 |
| Feb 16 2018 |
21304 |
590.38 |
| Feb 16 2018 |
28012 |
560.72 |
| Feb 09 2018 |
21233 |
582.67 |
| Feb 09 2018 |
21332 |
590.38 |
| Feb 09 2018 |
27693 |
560.72 |
| Feb 02 2018 |
21093 |
582.67 |
| Feb 02 2018 |
21270 |
590.38 |
| Feb 02 2018 |
27575 |
560.72 |
| Jan 26 2018 |
21193 |
582.67 |
| Jan 26 2018 |
21300 |
590.38 |
| Jan 26 2018 |
27626 |
560.72 |
| Jan 19 2018 |
21186 |
582.67 |
| Jan 19 2018 |
21315 |
590.38 |
| Jan 19 2018 |
27621 |
560.72 |
| Jan 12 2018 |
21224 |
582.67 |
| Jan 12 2018 |
21301 |
590.38 |
| Jan 12 2018 |
27621 |
560.72 |
| Jan 05 2018 |
21224 |
582.67 |
| Jan 05 2018 |
21341 |
590.38 |
| Jan 05 2018 |
27649 |
560.72 |
| Dec 29 2017 |
21224 |
582.67 |
| Dec 29 2017 |
21342 |
590.38 |
| Dec 29 2017 |
27649 |
560.72 |
| Dec 22 2017 |
21224 |
582.67 |
| Dec 22 2017 |
21344 |
590.38 |
| Dec 22 2017 |
27651 |
560.72 |
| Dec 15 2017 |
21224 |
582.67 |
| Dec 15 2017 |
21327 |
590.38 |
| Dec 15 2017 |
27643 |
560.72 |
| Dec 08 2017 |
21224 |
582.67 |
| Dec 08 2017 |
21327 |
590.38 |
| Dec 08 2017 |
27643 |
560.72 |
| Dec 01 2017 |
21224 |
582.67 |
| Dec 01 2017 |
21327 |
590.38 |
| Dec 01 2017 |
27643 |
560.72 |
| Nov 24 2017 |
21224 |
582.67 |
| Nov 24 2017 |
21327 |
590.38 |
| Nov 24 2017 |
27643 |
560.72 |
| Nov 17 2017 |
21225 |
582.67 |
| Nov 17 2017 |
21327 |
590.38 |
| Nov 17 2017 |
27644 |
560.72 |
| Nov 10 2017 |
21267 |
582.67 |
| Nov 10 2017 |
21327 |
590.38 |
| Nov 10 2017 |
27668 |
560.72 |
| Nov 03 2017 |
21267 |
582.67 |
| Nov 03 2017 |
21328 |
590.38 |
| Nov 03 2017 |
27669 |
560.72 |
| Oct 27 2017 |
21272 |
582.67 |
| Oct 27 2017 |
21328 |
590.38 |
| Oct 27 2017 |
27699 |
560.72 |
| Oct 20 2017 |
21145 |
582.67 |
| Oct 20 2017 |
21355 |
590.38 |
| Oct 20 2017 |
27617 |
560.72 |
| Oct 13 2017 |
21203 |
582.67 |
| Oct 13 2017 |
21355 |
590.38 |
| Oct 13 2017 |
27655 |
560.72 |
| Oct 06 2017 |
21185 |
582.67 |
| Oct 06 2017 |
21336 |
590.38 |
| Oct 06 2017 |
27644 |
560.72 |
| Sep 29 2017 |
21183 |
582.67 |
| Sep 29 2017 |
21358 |
590.38 |
| Sep 29 2017 |
27554 |
560.72 |
| Sep 22 2017 |
21517 |
582.67 |
| Sep 22 2017 |
21333 |
590.38 |
| Sep 22 2017 |
27847 |
560.72 |
| Sep 15 2017 |
21476 |
582.67 |
| Sep 15 2017 |
21419 |
590.38 |
| Sep 15 2017 |
27896 |
560.72 |
| Sep 08 2017 |
21395 |
582.67 |
| Sep 08 2017 |
21418 |
590.38 |
| Sep 08 2017 |
28019 |
560.72 |
| Sep 01 2017 |
21451 |
582.67 |
| Sep 01 2017 |
21711 |
590.38 |
| Sep 01 2017 |
28143 |
560.72 |
| Aug 25 2017 |
21824 |
582.67 |
| Aug 25 2017 |
21745 |
590.38 |
| Aug 25 2017 |
28541 |
560.72 |
| Aug 18 2017 |
21895 |
582.67 |
| Aug 18 2017 |
21773 |
590.38 |
| Aug 18 2017 |
28679 |
560.72 |
| Aug 11 2017 |
21977 |
582.67 |
| Aug 11 2017 |
21707 |
590.38 |
| Aug 11 2017 |
28710 |
560.72 |
| Aug 04 2017 |
22083 |
582.67 |
| Aug 04 2017 |
20714 |
559.84 |
| Aug 04 2017 |
29004 |
560.72 |
| Jul 28 2017 |
22245 |
582.67 |
| Jul 28 2017 |
20780 |
559.84 |
| Jul 28 2017 |
29199 |
560.72 |
| Jul 21 2017 |
22238 |
582.67 |
| Jul 21 2017 |
20906 |
559.84 |
| Jul 21 2017 |
29361 |
560.72 |
| Jul 14 2017 |
22367 |
582.67 |
| Jul 14 2017 |
21052 |
559.84 |
| Jul 14 2017 |
29501 |
560.72 |
| Jul 07 2017 |
22487 |
582.67 |
| Jul 07 2017 |
21093 |
559.84 |
| Jul 07 2017 |
29617 |
560.72 |
| Jun 30 2017 |
22525 |
582.67 |
| Jun 30 2017 |
21232 |
559.84 |
| Jun 30 2017 |
29705 |
560.72 |
| Jun 23 2017 |
22779 |
582.67 |
| Jun 23 2017 |
22346 |
559.84 |
| Jun 23 2017 |
29896 |
560.72 |
| Jun 16 2017 |
22786 |
582.67 |
| Jun 16 2017 |
22398 |
559.84 |
| Jun 16 2017 |
29889 |
560.72 |
| Jun 09 2017 |
23753 |
625.25 |
| Jun 09 2017 |
22490 |
559.84 |
| Jun 09 2017 |
32127 |
608.9 |
| Jun 02 2017 |
24271 |
625.25 |
| Jun 02 2017 |
22541 |
559.84 |
| Jun 02 2017 |
32600 |
608.9 |
| May 26 2017 |
24346 |
625.25 |
| May 26 2017 |
22771 |
559.84 |
| May 26 2017 |
32787 |
608.9 |
| May 19 2017 |
25049 |
625.25 |
| May 19 2017 |
22818 |
559.84 |
| May 19 2017 |
33246 |
608.9 |
| May 12 2017 |
25190 |
625.25 |
| May 12 2017 |
22961 |
559.84 |
| May 12 2017 |
33380 |
608.9 |
| May 05 2017 |
25135 |
625.25 |
| May 05 2017 |
22887 |
559.84 |
| May 05 2017 |
33304 |
608.9 |
| Apr 28 2017 |
24822 |
625.25 |
| Apr 28 2017 |
33370 |
625.25 |
| Apr 21 2017 |
25214 |
625.25 |
| Apr 21 2017 |
33807 |
625.25 |
| Apr 14 2017 |
25516 |
625.25 |
| Apr 14 2017 |
33790 |
625.25 |
| Apr 07 2017 |
25368 |
628.63 |
| Apr 07 2017 |
33557 |
628.63 |
| Mar 31 2017 |
25387 |
628.63 |
| Mar 31 2017 |
33773 |
628.63 |
| Mar 24 2017 |
24875 |
628.63 |
| Mar 24 2017 |
33197 |
628.63 |
| Mar 17 2017 |
25272 |
628.63 |
| Mar 17 2017 |
33429 |
628.63 |
| Mar 10 2017 |
24122 |
587.66 |
| Mar 10 2017 |
31907 |
587.66 |
| Apr 22 2015 |
18807 |
484.64 |
| Apr 22 2015 |
28022 |
484.64 |
| Apr 15 2015 |
18681 |
484.64 |
| Apr 15 2015 |
27673 |
484.64 |
| Apr 08 2015 |
18941 |
484.64 |
| Apr 08 2015 |
27828 |
484.64 |
| Apr 01 2015 |
19120 |
484.64 |
| Apr 01 2015 |
28376 |
484.64 |
| Mar 25 2015 |
18900 |
484.64 |
| Mar 25 2015 |
27563 |
484.64 |
| Mar 18 2015 |
18449 |
484.64 |
| Mar 18 2015 |
26675 |
484.64 |
| Mar 11 2015 |
18649 |
484.64 |
| Mar 11 2015 |
27403 |
484.64 |
| Mar 04 2015 |
12794 |
561.73 |
| Mar 04 2015 |
27607 |
640.33 |
| Mar 04 2015 |
22306 |
525.77 |
| Mar 04 2015 |
36104 |
563.4 |
| Feb 25 2015 |
12668 |
561.73 |
| Feb 25 2015 |
27588 |
640.33 |
| Feb 25 2015 |
22140 |
525.77 |
| Feb 25 2015 |
36088 |
563.4 |
| Feb 18 2015 |
12785 |
561.73 |
| Feb 18 2015 |
27807 |
640.33 |
| Feb 18 2015 |
22258 |
525.77 |
| Feb 18 2015 |
36230 |
563.4 |
| Feb 11 2015 |
12922 |
561.73 |
| Feb 11 2015 |
27808 |
640.33 |
| Feb 11 2015 |
22383 |
525.77 |
| Feb 11 2015 |
36257 |
563.4 |
| Feb 04 2015 |
12974 |
561.73 |
| Feb 04 2015 |
27882 |
640.33 |
| Feb 04 2015 |
22363 |
525.77 |
| Feb 04 2015 |
36274 |
563.4 |
| Jan 28 2015 |
12974 |
561.73 |
| Jan 28 2015 |
27853 |
640.33 |
| Jan 28 2015 |
22390 |
525.77 |
| Jan 28 2015 |
36240 |
563.4 |
| Jan 21 2015 |
13009 |
561.73 |
| Jan 21 2015 |
27903 |
640.33 |
| Jan 21 2015 |
22367 |
525.77 |
| Jan 21 2015 |
36286 |
563.4 |
| Jan 14 2015 |
13009 |
561.73 |
| Jan 14 2015 |
27917 |
640.33 |
| Jan 14 2015 |
22359 |
525.77 |
| Jan 14 2015 |
36283 |
563.4 |
| Jan 07 2015 |
13009 |
561.73 |
| Jan 07 2015 |
27916 |
640.33 |
| Jan 07 2015 |
22338 |
525.77 |
| Jan 07 2015 |
36260 |
563.4 |
| Dec 31 2014 |
13089 |
561.73 |
| Dec 31 2014 |
27916 |
640.33 |
| Dec 31 2014 |
22340 |
525.77 |
| Dec 31 2014 |
36290 |
563.4 |
| Dec 24 2014 |
13089 |
561.73 |
| Dec 24 2014 |
27916 |
640.33 |
| Dec 24 2014 |
22340 |
525.77 |
| Dec 24 2014 |
36290 |
563.4 |
| Dec 17 2014 |
13089 |
561.73 |
| Dec 17 2014 |
27916 |
640.33 |
| Dec 17 2014 |
22321 |
525.77 |
| Dec 17 2014 |
36278 |
563.4 |
| Dec 10 2014 |
13089 |
561.73 |
| Dec 10 2014 |
27916 |
640.33 |
| Dec 10 2014 |
22322 |
525.77 |
| Dec 10 2014 |
36279 |
563.4 |
| Dec 03 2014 |
13090 |
561.73 |
| Dec 03 2014 |
27916 |
640.33 |
| Dec 03 2014 |
22322 |
525.77 |
| Dec 03 2014 |
36279 |
563.4 |
| Nov 26 2014 |
13090 |
561.73 |
| Nov 26 2014 |
27916 |
640.33 |
| Nov 26 2014 |
22322 |
525.77 |
| Nov 26 2014 |
36279 |
563.4 |
| Nov 19 2014 |
13087 |
561.73 |
| Nov 19 2014 |
27916 |
640.33 |
| Nov 19 2014 |
22322 |
525.77 |
| Nov 19 2014 |
36278 |
563.4 |
| Nov 12 2014 |
13087 |
561.73 |
| Nov 12 2014 |
27916 |
640.33 |
| Nov 12 2014 |
22323 |
525.77 |
| Nov 12 2014 |
36281 |
563.4 |
| Nov 05 2014 |
13087 |
561.73 |
| Nov 05 2014 |
27916 |
640.33 |
| Nov 05 2014 |
22323 |
525.77 |
| Nov 05 2014 |
36283 |
563.4 |
| Oct 29 2014 |
13087 |
561.73 |
| Oct 29 2014 |
27906 |
640.33 |
| Oct 29 2014 |
22323 |
525.77 |
| Oct 29 2014 |
36278 |
563.4 |
| Oct 22 2014 |
13047 |
561.73 |
| Oct 22 2014 |
27830 |
640.33 |
| Oct 22 2014 |
22230 |
525.77 |
| Oct 22 2014 |
36268 |
563.4 |
| Oct 15 2014 |
13032 |
561.73 |
| Oct 15 2014 |
27659 |
640.33 |
| Oct 15 2014 |
22210 |
525.77 |
| Oct 15 2014 |
36131 |
563.4 |
| Oct 08 2014 |
13023 |
561.73 |
| Oct 08 2014 |
27678 |
640.33 |
| Oct 08 2014 |
22173 |
525.77 |
| Oct 08 2014 |
36110 |
563.4 |
| Oct 01 2014 |
13061 |
561.73 |
| Oct 01 2014 |
27686 |
640.33 |
| Oct 01 2014 |
22215 |
525.77 |
| Oct 01 2014 |
36183 |
563.4 |
| Sep 24 2014 |
13014 |
561.73 |
| Sep 24 2014 |
27775 |
640.33 |
| Sep 24 2014 |
22079 |
525.77 |
| Sep 24 2014 |
36166 |
563.4 |
| Sep 17 2014 |
12939 |
561.73 |
| Sep 17 2014 |
27506 |
640.33 |
| Sep 17 2014 |
22127 |
525.77 |
| Sep 17 2014 |
36032 |
563.4 |
| Sep 10 2014 |
13019 |
561.73 |
| Sep 10 2014 |
27498 |
640.33 |
| Sep 10 2014 |
21931 |
525.77 |
| Sep 10 2014 |
36100 |
563.4 |
| Sep 03 2014 |
13015 |
561.73 |
| Sep 03 2014 |
27582 |
640.33 |
| Sep 03 2014 |
21860 |
525.77 |
| Sep 03 2014 |
36127 |
563.4 |
| Aug 27 2014 |
12814 |
561.73 |
| Aug 27 2014 |
27454 |
640.33 |
| Aug 27 2014 |
22021 |
525.77 |
| Aug 27 2014 |
36234 |
563.4 |
| Aug 20 2014 |
12806 |
561.73 |
| Aug 20 2014 |
27375 |
640.33 |
| Aug 20 2014 |
21910 |
525.77 |
| Aug 20 2014 |
36304 |
563.4 |
| Aug 13 2014 |
12779 |
561.73 |
| Aug 13 2014 |
27300 |
640.33 |
| Aug 13 2014 |
22038 |
525.77 |
| Aug 13 2014 |
36446 |
563.4 |
| Aug 06 2014 |
12667 |
561.73 |
| Aug 06 2014 |
27568 |
640.33 |
| Aug 06 2014 |
22133 |
525.77 |
| Aug 06 2014 |
36627 |
563.4 |
| Jul 30 2014 |
12832 |
561.73 |
| Jul 30 2014 |
27664 |
640.33 |
| Jul 30 2014 |
22158 |
525.77 |
| Jul 30 2014 |
36878 |
563.4 |
| Jul 23 2014 |
12617 |
561.73 |
| Jul 23 2014 |
27443 |
640.33 |
| Jul 23 2014 |
21886 |
525.77 |
| Jul 23 2014 |
36553 |
563.4 |
| Jul 16 2014 |
12736 |
561.73 |
| Jul 16 2014 |
27717 |
640.33 |
| Jul 16 2014 |
21860 |
525.77 |
| Jul 16 2014 |
36519 |
563.4 |
| Jul 09 2014 |
12429 |
561.73 |
| Jul 09 2014 |
27849 |
640.33 |
| Jul 09 2014 |
22030 |
525.77 |
| Jul 09 2014 |
36605 |
563.4 |
| Jul 02 2014 |
12764 |
561.73 |
| Jul 02 2014 |
27960 |
640.33 |
| Jul 02 2014 |
22240 |
525.77 |
| Jul 02 2014 |
36886 |
563.4 |
| Jun 25 2014 |
12575 |
561.73 |
| Jun 25 2014 |
28109 |
640.33 |
| Jun 25 2014 |
22422 |
525.77 |
| Jun 25 2014 |
37094 |
563.4 |
| Jun 18 2014 |
12477 |
561.73 |
| Jun 18 2014 |
28192 |
640.33 |
| Jun 18 2014 |
22580 |
525.77 |
| Jun 18 2014 |
37113 |
563.4 |
| Jun 11 2014 |
12838 |
561.73 |
| Jun 11 2014 |
27904 |
640.33 |
| Jun 11 2014 |
22563 |
525.77 |
| Jun 11 2014 |
37249 |
563.4 |
| Jun 04 2014 |
13063 |
561.73 |
| Jun 04 2014 |
28226 |
640.33 |
| Jun 04 2014 |
23022 |
525.77 |
| Jun 04 2014 |
37598 |
563.4 |
| May 28 2014 |
13182 |
561.73 |
| May 28 2014 |
27898 |
640.33 |
| May 28 2014 |
22928 |
525.77 |
| May 28 2014 |
37394 |
563.4 |
| May 21 2014 |
13224 |
561.73 |
| May 21 2014 |
27990 |
640.33 |
| May 21 2014 |
22979 |
525.77 |
| May 21 2014 |
37576 |
563.4 |
| May 14 2014 |
13513 |
561.73 |
| May 14 2014 |
28179 |
640.33 |
| May 14 2014 |
23138 |
525.77 |
| May 14 2014 |
37778 |
563.4 |
| May 07 2014 |
12836 |
561.73 |
| May 07 2014 |
27472 |
640.33 |
| May 07 2014 |
22691 |
525.77 |
| May 07 2014 |
37237 |
563.4 |
| Apr 30 2014 |
13425 |
561.73 |
| Apr 30 2014 |
28243 |
640.33 |
| Apr 30 2014 |
25746 |
566.9 |
| Apr 30 2014 |
39824 |
589.65 |
| Apr 23 2014 |
13839 |
561.73 |
| Apr 23 2014 |
28884 |
640.33 |
| Apr 23 2014 |
26059 |
566.9 |
| Apr 23 2014 |
40413 |
589.65 |
| Apr 16 2014 |
13531 |
561.73 |
| Apr 16 2014 |
28814 |
640.33 |
| Apr 16 2014 |
25798 |
566.9 |
| Apr 16 2014 |
40025 |
589.65 |
| Apr 09 2014 |
13569 |
561.73 |
| Apr 09 2014 |
29860 |
640.33 |
| Apr 09 2014 |
26194 |
566.9 |
| Apr 09 2014 |
40753 |
589.65 |
| Apr 02 2014 |
13225 |
561.73 |
| Apr 02 2014 |
29867 |
640.33 |
| Apr 02 2014 |
26384 |
566.9 |
| Apr 02 2014 |
40021 |
589.65 |
| Mar 26 2014 |
13247 |
561.73 |
| Mar 26 2014 |
29225 |
640.33 |
| Mar 26 2014 |
26886 |
566.9 |
| Mar 26 2014 |
39889 |
589.65 |
| Mar 19 2014 |
13316 |
561.73 |
| Mar 19 2014 |
29162 |
640.33 |
| Mar 19 2014 |
27080 |
566.9 |
| Mar 19 2014 |
39897 |
589.65 |
| Jun 19 2013 |
19557 |
476.72 |
| Jun 19 2013 |
28660 |
476.72 |
| Jun 12 2013 |
19600 |
476.72 |
| Jun 12 2013 |
28945 |
476.72 |
| Jun 05 2013 |
19453 |
476.72 |
| Jun 05 2013 |
28661 |
476.72 |
| May 29 2013 |
19349 |
476.72 |
| May 29 2013 |
28662 |
476.72 |
| May 22 2013 |
19701 |
476.72 |
| May 22 2013 |
22664 |
480.66 |
| May 22 2013 |
29467 |
478.69 |
| May 15 2013 |
19691 |
476.72 |
| May 15 2013 |
22797 |
480.66 |
| May 15 2013 |
29496 |
478.69 |
| May 08 2013 |
19688 |
476.72 |
| May 08 2013 |
22693 |
480.66 |
| May 08 2013 |
29426 |
478.69 |
| May 01 2013 |
15900 |
436.34 |
| May 01 2013 |
22801 |
480.66 |
| May 01 2013 |
25498 |
451.11 |
| Apr 24 2013 |
15487 |
436.34 |
| Apr 24 2013 |
22774 |
480.66 |
| Apr 24 2013 |
25359 |
451.11 |
| Apr 17 2013 |
15569 |
436.34 |
| Apr 17 2013 |
22735 |
480.66 |
| Apr 17 2013 |
25465 |
451.11 |
| Apr 10 2013 |
15523 |
436.34 |
| Apr 10 2013 |
22315 |
480.66 |
| Apr 10 2013 |
25298 |
451.11 |
| Apr 03 2013 |
15495 |
436.34 |
| Apr 03 2013 |
22120 |
480.66 |
| Apr 03 2013 |
25232 |
451.11 |
| Mar 27 2013 |
15836 |
436.34 |
| Mar 27 2013 |
22162 |
480.66 |
| Mar 27 2013 |
25348 |
451.11 |
| Mar 20 2013 |
14574 |
425.26 |
| Mar 20 2013 |
22367 |
487.27 |
| Mar 20 2013 |
25148 |
450.07 |
| Mar 13 2013 |
14681 |
476.72 |
| Mar 13 2013 |
25091 |
450.07 |
| Oct 19 2012 |
13627 |
425.26 |
| Oct 19 2012 |
19949 |
487.27 |
| Oct 19 2012 |
30056 |
492.66 |
| Sep 23 2012 |
13511 |
425.26 |
| Sep 23 2012 |
19774 |
487.27 |
| Sep 23 2012 |
29692 |
492.66 |
| Aug 31 2012 |
12964 |
425.26 |
| Aug 31 2012 |
19219 |
487.27 |
| Aug 31 2012 |
28959 |
492.66 |
| Aug 24 2012 |
12821 |
425.26 |
| Aug 24 2012 |
18911 |
487.27 |
| Aug 24 2012 |
28644 |
492.66 |
| Aug 10 2012 |
12430 |
425.26 |
| Aug 10 2012 |
18145 |
487.27 |
| Aug 10 2012 |
27815 |
492.66 |
| Aug 03 2012 |
12191 |
425.26 |
| Aug 03 2012 |
17801 |
487.27 |
| Aug 03 2012 |
27409 |
492.66 |
| Jul 27 2012 |
12060 |
425.26 |
| Jul 27 2012 |
17175 |
487.27 |
| Jul 27 2012 |
26801 |
492.66 |
| Jul 06 2012 |
11608 |
425.26 |
| Jul 06 2012 |
16271 |
487.27 |
| Jul 06 2012 |
25951 |
492.66 |
| Jun 22 2012 |
9523 |
399.54 |
| Jun 22 2012 |
14792 |
487.27 |
| Jun 22 2012 |
25182 |
495.32 |
| Jun 15 2012 |
9401 |
399.54 |
| Jun 15 2012 |
14696 |
487.27 |
| Jun 15 2012 |
25530 |
495.32 |
| Jun 08 2012 |
9208 |
399.54 |
| Jun 08 2012 |
14637 |
487.27 |
| Jun 08 2012 |
25319 |
495.32 |
| Jun 01 2012 |
9208 |
399.54 |
| Jun 01 2012 |
14216 |
493.88 |
| Jun 01 2012 |
25252 |
498.25 |
| May 25 2012 |
8636 |
399.54 |
| May 25 2012 |
11709 |
493.88 |
| May 25 2012 |
23574 |
498.25 |
| May 18 2012 |
8724 |
399.54 |
| May 18 2012 |
11835 |
493.88 |
| May 18 2012 |
23805 |
498.25 |
| May 11 2012 |
8533 |
399.54 |
| May 11 2012 |
11696 |
493.88 |
| May 11 2012 |
23664 |
498.25 |
| May 04 2012 |
8124 |
403.11 |
| May 04 2012 |
11220 |
493.88 |
| May 04 2012 |
24954 |
522.03 |
| Apr 27 2012 |
7230 |
403.11 |
| Apr 27 2012 |
10838 |
493.88 |
| Apr 27 2012 |
24063 |
522.03 |
| Apr 13 2012 |
5695 |
403.11 |
| Apr 13 2012 |
9546 |
493.88 |
| Apr 13 2012 |
22121 |
522.03 |
| Apr 06 2012 |
5134 |
403.11 |
| Apr 06 2012 |
8964 |
493.88 |
| Apr 06 2012 |
21536 |
522.03 |
| Mar 27 2012 |
22223 |
544.81 |
