| Mar 30 2016 |
12530 |
423.62 |
| Mar 30 2016 |
17562 |
423.62 |
| Mar 23 2016 |
12550 |
423.62 |
| Mar 23 2016 |
17723 |
423.62 |
| Mar 16 2016 |
12440 |
423.62 |
| Mar 16 2016 |
17669 |
423.62 |
| Mar 09 2016 |
12389 |
423.62 |
| Mar 09 2016 |
17712 |
423.62 |
| Mar 02 2016 |
12374 |
423.62 |
| Mar 02 2016 |
17602 |
423.62 |
| Feb 24 2016 |
12313 |
423.62 |
| Feb 24 2016 |
17542 |
423.62 |
| Feb 17 2016 |
12374 |
423.62 |
| Feb 17 2016 |
17716 |
423.62 |
| Feb 10 2016 |
12392 |
423.62 |
| Feb 10 2016 |
17711 |
423.62 |
| Feb 03 2016 |
12384 |
423.62 |
| Feb 03 2016 |
17714 |
423.62 |
| Jan 27 2016 |
12372 |
423.62 |
| Jan 27 2016 |
17738 |
423.62 |
| Jan 20 2016 |
12403 |
423.62 |
| Jan 20 2016 |
17741 |
423.62 |
| Jan 13 2016 |
12424 |
423.62 |
| Jan 13 2016 |
17766 |
423.62 |
| Jan 06 2016 |
12431 |
423.62 |
| Jan 06 2016 |
17773 |
423.62 |
| Dec 30 2015 |
12431 |
423.62 |
| Dec 30 2015 |
17773 |
423.62 |
| Dec 23 2015 |
12430 |
423.62 |
| Dec 23 2015 |
17772 |
423.62 |
| Dec 16 2015 |
12430 |
423.62 |
| Dec 16 2015 |
17772 |
423.62 |
| Dec 09 2015 |
12440 |
423.62 |
| Dec 09 2015 |
17778 |
423.62 |
| Dec 02 2015 |
12441 |
423.62 |
| Dec 02 2015 |
17779 |
423.62 |
| Nov 25 2015 |
12441 |
423.62 |
| Nov 25 2015 |
17780 |
423.62 |
| Nov 18 2015 |
12441 |
423.62 |
| Nov 18 2015 |
17779 |
423.62 |
| Nov 11 2015 |
12441 |
423.62 |
| Nov 11 2015 |
17769 |
423.62 |
| Nov 04 2015 |
12441 |
423.62 |
| Nov 04 2015 |
17769 |
423.62 |
| Oct 28 2015 |
12424 |
423.62 |
| Oct 28 2015 |
17744 |
423.62 |
| Oct 21 2015 |
12440 |
423.62 |
| Oct 21 2015 |
17727 |
423.62 |
| Oct 14 2015 |
12454 |
423.62 |
| Oct 14 2015 |
17732 |
423.62 |
| Oct 07 2015 |
12427 |
423.62 |
| Oct 07 2015 |
17729 |
423.62 |
| Sep 30 2015 |
12421 |
423.62 |
| Sep 30 2015 |
17749 |
423.62 |
| Sep 23 2015 |
12417 |
423.62 |
| Sep 23 2015 |
17791 |
423.62 |
| Sep 16 2015 |
12418 |
423.62 |
| Sep 16 2015 |
17713 |
423.62 |
| Sep 09 2015 |
12418 |
423.62 |
| Sep 09 2015 |
17669 |
423.62 |
| Sep 02 2015 |
12333 |
423.62 |
| Sep 02 2015 |
17649 |
423.62 |
| Aug 26 2015 |
12492 |
423.62 |
| Aug 26 2015 |
17823 |
423.62 |
| Aug 19 2015 |
12537 |
423.62 |
| Aug 19 2015 |
17996 |
423.62 |
| Aug 12 2015 |
12620 |
423.62 |
| Aug 12 2015 |
18097 |
423.62 |
| Aug 05 2015 |
12587 |
423.62 |
| Aug 05 2015 |
18085 |
423.62 |
| Jul 29 2015 |
12743 |
423.62 |
| Jul 29 2015 |
18285 |
423.62 |
| Jul 22 2015 |
12699 |
423.62 |
| Jul 22 2015 |
18300 |
423.62 |
| Jul 15 2015 |
12808 |
423.62 |
| Jul 15 2015 |
18440 |
423.62 |
| Jul 08 2015 |
12831 |
423.62 |
| Jul 08 2015 |
18566 |
423.62 |
| Jul 01 2015 |
12931 |
423.62 |
| Jul 01 2015 |
18662 |
423.62 |
| Jun 24 2015 |
12969 |
423.62 |
| Jun 24 2015 |
18733 |
423.62 |
| Jun 17 2015 |
13033 |
423.62 |
| Jun 17 2015 |
18829 |
423.62 |
| Jun 10 2015 |
13063 |
423.62 |
| Jun 10 2015 |
18801 |
423.62 |
| Jun 03 2015 |
13075 |
423.62 |
| Jun 03 2015 |
18962 |
423.62 |
| May 27 2015 |
13049 |
423.62 |
| May 27 2015 |
18792 |
423.62 |
| May 20 2015 |
13100 |
423.62 |
| May 20 2015 |
18839 |
423.62 |
| May 13 2015 |
13068 |
423.62 |
| May 13 2015 |
18918 |
423.62 |
| May 06 2015 |
12752 |
423.62 |
| May 06 2015 |
18564 |
423.62 |
| Apr 29 2015 |
3248 |
316.88 |
| Apr 29 2015 |
8600 |
380.27 |
| Apr 29 2015 |
9868 |
359.14 |
| Apr 22 2015 |
6449 |
359.74 |
| Apr 22 2015 |
8644 |
380.27 |
| Apr 22 2015 |
11311 |
370 |
| Apr 15 2015 |
6446 |
359.74 |
| Apr 15 2015 |
8625 |
380.27 |
| Apr 15 2015 |
11334 |
370 |
| Apr 08 2015 |
6449 |
359.74 |
| Apr 08 2015 |
8769 |
380.27 |
| Apr 08 2015 |
11373 |
370 |
| Apr 01 2015 |
6521 |
359.74 |
| Apr 01 2015 |
3238 |
308.91 |
| Apr 01 2015 |
6899 |
329.24 |
| Mar 25 2015 |
6250 |
359.74 |
| Mar 25 2015 |
3184 |
308.91 |
| Mar 25 2015 |
6708 |
329.24 |
| Mar 18 2015 |
6052 |
359.74 |
| Mar 18 2015 |
3191 |
308.91 |
| Mar 18 2015 |
6634 |
329.24 |
| Mar 11 2015 |
6182 |
359.74 |
| Mar 11 2015 |
3222 |
308.91 |
| Mar 11 2015 |
6902 |
329.24 |
| Mar 04 2015 |
6301 |
359.74 |
| Mar 04 2015 |
3272 |
308.91 |
| Mar 04 2015 |
6976 |
329.24 |
| Feb 25 2015 |
6337 |
359.74 |
| Feb 25 2015 |
3282 |
308.91 |
| Feb 25 2015 |
6995 |
329.24 |
| Feb 18 2015 |
6421 |
359.74 |
| Feb 18 2015 |
3323 |
308.91 |
| Feb 18 2015 |
7075 |
329.24 |
| Feb 11 2015 |
6452 |
359.74 |
| Feb 11 2015 |
3337 |
308.91 |
| Feb 11 2015 |
7093 |
329.24 |
| Feb 04 2015 |
6482 |
359.74 |
| Feb 04 2015 |
3350 |
308.91 |
| Feb 04 2015 |
7108 |
329.24 |
| Jan 28 2015 |
6488 |
359.74 |
| Jan 28 2015 |
4528 |
327.12 |
| Jan 28 2015 |
6724 |
325.07 |
| Jan 21 2015 |
7028 |
365.53 |
| Jan 21 2015 |
4596 |
327.92 |
| Jan 21 2015 |
5806 |
314.95 |
| Jan 14 2015 |
7037 |
365.53 |
| Jan 14 2015 |
4608 |
327.92 |
| Jan 14 2015 |
5819 |
314.95 |
| Jan 07 2015 |
7037 |
365.53 |
| Jan 07 2015 |
4603 |
327.92 |
| Jan 07 2015 |
5816 |
314.95 |
| Dec 31 2014 |
7037 |
365.53 |
| Dec 31 2014 |
4604 |
327.92 |
| Dec 31 2014 |
5816 |
314.95 |
| Dec 24 2014 |
7037 |
365.53 |
| Dec 24 2014 |
4604 |
327.92 |
| Dec 24 2014 |
5816 |
314.95 |
| Dec 17 2014 |
7037 |
365.53 |
| Dec 17 2014 |
4603 |
327.92 |
| Dec 17 2014 |
5816 |
314.95 |
| Dec 10 2014 |
7037 |
365.53 |
| Dec 10 2014 |
4603 |
327.92 |
| Dec 10 2014 |
5816 |
314.95 |
| Dec 03 2014 |
7037 |
365.53 |
| Dec 03 2014 |
4603 |
327.92 |
| Dec 03 2014 |
5816 |
314.95 |
| Nov 26 2014 |
7037 |
365.53 |
| Nov 26 2014 |
4603 |
327.92 |
| Nov 26 2014 |
5816 |
314.95 |
| Nov 19 2014 |
7037 |
365.53 |
| Nov 19 2014 |
4603 |
327.92 |
| Nov 19 2014 |
5815 |
314.95 |
| Nov 12 2014 |
7037 |
365.53 |
| Nov 12 2014 |
4603 |
327.92 |
| Nov 12 2014 |
5815 |
314.95 |
| Nov 05 2014 |
7037 |
365.53 |
| Nov 05 2014 |
4603 |
327.92 |
| Nov 05 2014 |
5815 |
314.95 |
| Oct 29 2014 |
7035 |
365.53 |
| Oct 29 2014 |
4603 |
327.92 |
| Oct 29 2014 |
5815 |
314.95 |
| Oct 22 2014 |
7029 |
365.53 |
| Oct 22 2014 |
4590 |
327.92 |
| Oct 22 2014 |
5825 |
314.95 |
| Oct 15 2014 |
7007 |
365.53 |
| Oct 15 2014 |
4584 |
327.92 |
| Oct 15 2014 |
5821 |
314.95 |
| Oct 08 2014 |
7016 |
365.53 |
| Oct 08 2014 |
4584 |
327.92 |
| Oct 08 2014 |
5835 |
314.95 |
| Oct 01 2014 |
7020 |
365.53 |
| Oct 01 2014 |
4594 |
327.92 |
| Oct 01 2014 |
5843 |
314.95 |
| Sep 24 2014 |
7044 |
365.53 |
| Sep 24 2014 |
4622 |
327.92 |
| Sep 24 2014 |
5826 |
314.95 |
| Sep 17 2014 |
7004 |
365.53 |
| Sep 17 2014 |
4660 |
327.92 |
| Sep 17 2014 |
5855 |
314.95 |
| Sep 10 2014 |
7011 |
365.53 |
| Sep 10 2014 |
4623 |
327.92 |
| Sep 10 2014 |
5853 |
314.95 |
| Sep 03 2014 |
7017 |
365.53 |
| Sep 03 2014 |
4667 |
327.92 |
| Sep 03 2014 |
5883 |
314.95 |
| Aug 27 2014 |
6941 |
365.53 |
| Aug 27 2014 |
4717 |
327.92 |
| Aug 27 2014 |
5873 |
314.95 |
| Aug 20 2014 |
6928 |
365.53 |
| Aug 20 2014 |
4715 |
327.92 |
| Aug 20 2014 |
5881 |
314.95 |
| Aug 13 2014 |
6922 |
365.53 |
| Aug 13 2014 |
4749 |
327.92 |
| Aug 13 2014 |
5948 |
314.95 |
| Aug 06 2014 |
7018 |
365.53 |
| Aug 06 2014 |
4784 |
327.92 |
| Aug 06 2014 |
5989 |
314.95 |
| Jul 30 2014 |
7039 |
365.53 |
| Jul 30 2014 |
4796 |
327.92 |
| Jul 30 2014 |
6065 |
314.95 |
| Jul 23 2014 |
7044 |
365.53 |
| Jul 23 2014 |
4757 |
327.92 |
| Jul 23 2014 |
6035 |
314.95 |
| Jul 16 2014 |
7108 |
365.53 |
| Jul 16 2014 |
4750 |
327.92 |
| Jul 16 2014 |
5999 |
314.95 |
| Jul 09 2014 |
5590 |
347 |
| Jul 09 2014 |
4806 |
327.92 |
| Jul 09 2014 |
5998 |
314.95 |
| Jul 02 2014 |
5632 |
347 |
| Jul 02 2014 |
4849 |
327.92 |
| Jul 02 2014 |
6123 |
314.95 |
| Jun 25 2014 |
5694 |
347 |
| Jun 25 2014 |
4944 |
327.92 |
| Jun 25 2014 |
6092 |
314.95 |
| Jun 18 2014 |
5719 |
347 |
| Jun 18 2014 |
4728 |
323.77 |
| Jun 18 2014 |
6147 |
314.95 |
| Jun 11 2014 |
5763 |
347 |
| Jun 11 2014 |
3521 |
303.96 |
| Jun 11 2014 |
6191 |
314.92 |
| Jun 04 2014 |
5833 |
347 |
| Jun 04 2014 |
3609 |
303.96 |
| Jun 04 2014 |
6297 |
314.92 |
| May 28 2014 |
5842 |
347 |
| May 28 2014 |
3650 |
303.96 |
| May 28 2014 |
6314 |
314.92 |
| May 21 2014 |
5868 |
347 |
| May 21 2014 |
4818 |
321.49 |
| May 21 2014 |
6493 |
316.76 |
| May 14 2014 |
5929 |
347 |
| May 14 2014 |
4880 |
321.49 |
| May 14 2014 |
6546 |
316.76 |
| May 07 2014 |
8340 |
377.12 |
| May 07 2014 |
5172 |
326.3 |
| May 07 2014 |
7371 |
326.3 |
| Apr 30 2014 |
6741 |
355.72 |
| Apr 30 2014 |
4538 |
312.92 |
| Apr 30 2014 |
7144 |
320.97 |
| Apr 23 2014 |
6910 |
355.72 |
| Apr 23 2014 |
4580 |
312.92 |
| Apr 23 2014 |
7235 |
320.97 |
| Apr 16 2014 |
6914 |
355.72 |
| Apr 16 2014 |
4579 |
312.92 |
| Apr 16 2014 |
7225 |
320.97 |
| Apr 09 2014 |
7146 |
355.72 |
| Apr 09 2014 |
4627 |
312.92 |
| Apr 09 2014 |
7347 |
320.97 |
| Apr 02 2014 |
7186 |
355.72 |
| Apr 02 2014 |
4676 |
312.92 |
| Apr 02 2014 |
7205 |
320.97 |
| Mar 26 2014 |
7100 |
355.72 |
| Mar 26 2014 |
4774 |
312.92 |
| Mar 26 2014 |
7289 |
320.97 |
| Mar 19 2014 |
7089 |
355.72 |
| Mar 19 2014 |
4782 |
312.32 |
| Mar 19 2014 |
7357 |
320.97 |
| Mar 12 2014 |
7130 |
355.72 |
| Mar 12 2014 |
4804 |
312.32 |
| Mar 12 2014 |
7393 |
320.97 |
| Mar 05 2014 |
7058 |
355.72 |
| Mar 05 2014 |
4842 |
312.32 |
| Mar 05 2014 |
6533 |
311.68 |
| Feb 26 2014 |
8970 |
376.55 |
| Feb 26 2014 |
4895 |
312.92 |
| Feb 26 2014 |
7845 |
325.75 |
| Feb 19 2014 |
9009 |
376.55 |
| Feb 19 2014 |
4911 |
312.92 |
| Feb 19 2014 |
7888 |
325.75 |
| Feb 12 2014 |
9476 |
381.55 |
| Feb 12 2014 |
4919 |
312.92 |
| Feb 12 2014 |
7903 |
325.75 |
| Feb 05 2014 |
8043 |
366.13 |
| Feb 05 2014 |
4944 |
312.32 |
| Feb 05 2014 |
7552 |
320.97 |
| Jan 29 2014 |
7754 |
363.38 |
| Jan 29 2014 |
5119 |
314.2 |
| Jan 29 2014 |
6794 |
312.96 |
| Jan 22 2014 |
7735 |
363.38 |
| Jan 22 2014 |
5120 |
314.2 |
| Jan 22 2014 |
6797 |
312.96 |
| Jan 15 2014 |
7740 |
363.38 |
| Jan 15 2014 |
5139 |
314.2 |
| Jan 15 2014 |
6812 |
312.96 |
| Jan 08 2014 |
7717 |
363.38 |
| Jan 08 2014 |
5148 |
314.2 |
| Jan 08 2014 |
6818 |
312.96 |
| Jan 01 2014 |
7717 |
363.38 |
| Jan 01 2014 |
5147 |
314.2 |
| Jan 01 2014 |
6817 |
312.96 |
| Dec 25 2013 |
7717 |
363.38 |
| Dec 25 2013 |
5147 |
314.2 |
| Dec 25 2013 |
6816 |
312.96 |
| Dec 18 2013 |
7717 |
363.38 |
| Dec 18 2013 |
5147 |
314.2 |
| Dec 18 2013 |
6816 |
312.96 |
| Dec 11 2013 |
7717 |
363.38 |
| Dec 11 2013 |
5147 |
314.2 |
| Dec 11 2013 |
6816 |
312.96 |
| Dec 04 2013 |
7718 |
363.38 |
| Dec 04 2013 |
5147 |
314.2 |
| Dec 04 2013 |
6817 |
312.96 |
| Nov 27 2013 |
7718 |
363.38 |
| Nov 27 2013 |
5147 |
314.2 |
| Nov 27 2013 |
6817 |
312.96 |
| Nov 20 2013 |
7718 |
363.38 |
| Nov 20 2013 |
5147 |
314.2 |
| Nov 20 2013 |
6818 |
312.96 |
| Nov 13 2013 |
7718 |
363.38 |
| Nov 13 2013 |
5147 |
314.2 |
| Nov 13 2013 |
6818 |
312.96 |
| Nov 06 2013 |
7718 |
363.38 |
| Nov 06 2013 |
5147 |
314.2 |
| Nov 06 2013 |
6818 |
312.96 |
| Oct 30 2013 |
7718 |
363.38 |
| Oct 30 2013 |
5147 |
314.2 |
| Oct 30 2013 |
6817 |
312.96 |
| Oct 23 2013 |
7717 |
363.38 |
| Oct 23 2013 |
5147 |
314.2 |
| Oct 23 2013 |
6816 |
312.96 |
| Oct 16 2013 |
7750 |
363.38 |
| Oct 16 2013 |
5139 |
314.2 |
| Oct 16 2013 |
6813 |
312.96 |
| Oct 09 2013 |
7703 |
363.38 |
| Oct 09 2013 |
5150 |
314.2 |
| Oct 09 2013 |
6812 |
312.96 |
| Oct 02 2013 |
7710 |
363.38 |
| Oct 02 2013 |
5151 |
314.2 |
| Oct 02 2013 |
6819 |
312.96 |
| Sep 25 2013 |
7680 |
363.38 |
| Sep 25 2013 |
5116 |
314.2 |
| Sep 25 2013 |
6801 |
312.96 |
| Sep 18 2013 |
7619 |
363.38 |
| Sep 18 2013 |
5112 |
314.2 |
| Sep 18 2013 |
6756 |
312.96 |
| Sep 11 2013 |
7627 |
363.38 |
| Sep 11 2013 |
5105 |
314.2 |
| Sep 11 2013 |
6734 |
312.96 |
| Sep 04 2013 |
7688 |
363.38 |
| Sep 04 2013 |
5149 |
314.2 |
| Sep 04 2013 |
6760 |
312.96 |
| Aug 28 2013 |
7679 |
363.38 |
| Aug 28 2013 |
5161 |
314.2 |
| Aug 28 2013 |
6802 |
312.96 |
| Aug 21 2013 |
7716 |
363.38 |
| Aug 21 2013 |
5200 |
314.2 |
| Aug 21 2013 |
6844 |
312.96 |
| Aug 14 2013 |
7761 |
363.38 |
| Aug 14 2013 |
5236 |
314.2 |
| Aug 14 2013 |
6555 |
312.96 |
| Aug 07 2013 |
7758 |
363.38 |
| Aug 07 2013 |
5331 |
314.2 |
| Aug 07 2013 |
6632 |
312.96 |
| Jul 31 2013 |
7868 |
363.38 |
| Jul 31 2013 |
5383 |
314.2 |
| Jul 31 2013 |
6677 |
312.96 |
| Jul 24 2013 |
7783 |
363.38 |
| Jul 24 2013 |
5439 |
314.2 |
| Jul 24 2013 |
6719 |
312.96 |
| Jul 17 2013 |
7810 |
363.38 |
| Jul 17 2013 |
5452 |
314.2 |
| Jul 17 2013 |
6713 |
312.96 |
| Jul 10 2013 |
7859 |
363.38 |
| Jul 10 2013 |
5532 |
314.2 |
| Jul 10 2013 |
6811 |
312.96 |
| Jul 03 2013 |
7908 |
363.38 |
| Jul 03 2013 |
5620 |
314.2 |
| Jul 03 2013 |
6776 |
312.96 |
| Jun 26 2013 |
8497 |
370.12 |
| Jun 26 2013 |
5769 |
314.2 |
| Jun 26 2013 |
6921 |
312.96 |
| Jun 19 2013 |
8597 |
370.12 |
| Jun 19 2013 |
5500 |
308.91 |
| Jun 19 2013 |
6582 |
308.27 |
| Jun 12 2013 |
8680 |
370.12 |
| Jun 12 2013 |
5892 |
313.7 |
| Jun 12 2013 |
8154 |
323.92 |
| Jun 05 2013 |
8636 |
370.12 |
| Jun 05 2013 |
5825 |
313.7 |
| Jun 05 2013 |
8082 |
323.92 |
| May 29 2013 |
8579 |
370.12 |
| May 29 2013 |
5884 |
313.7 |
| May 29 2013 |
8091 |
323.92 |
| May 22 2013 |
8820 |
370.12 |
| May 22 2013 |
5985 |
313.7 |
| May 22 2013 |
8277 |
323.92 |
| May 15 2013 |
8878 |
370.12 |
| May 15 2013 |
6036 |
313.7 |
| May 15 2013 |
8312 |
323.92 |
| May 08 2013 |
8901 |
370.12 |
| May 08 2013 |
6006 |
313.7 |
| May 08 2013 |
8271 |
323.92 |
| May 01 2013 |
9914 |
379.07 |
| May 01 2013 |
6843 |
322.79 |
| May 01 2013 |
7774 |
317.43 |
| Apr 24 2013 |
9677 |
379.07 |
| Apr 24 2013 |
6819 |
322.79 |
| Apr 24 2013 |
7761 |
317.43 |
| Apr 17 2013 |
9774 |
379.07 |
| Apr 17 2013 |
6889 |
322.79 |
| Apr 17 2013 |
7831 |
317.43 |
| Apr 10 2013 |
9759 |
379.07 |
| Apr 10 2013 |
6973 |
324.82 |
| Apr 10 2013 |
7759 |
316.18 |
| Apr 03 2013 |
9765 |
379.07 |
| Apr 03 2013 |
6979 |
324.82 |
| Apr 03 2013 |
7771 |
316.18 |
| Mar 27 2013 |
10010 |
379.07 |
| Mar 27 2013 |
7008 |
324.82 |
| Mar 27 2013 |
7807 |
316.18 |
| Mar 20 2013 |
9971 |
379.07 |
| Mar 20 2013 |
7763 |
336.23 |
| Mar 20 2013 |
8865 |
327.4 |
| Mar 13 2013 |
7520 |
379.07 |
| Mar 13 2013 |
8882 |
327.4 |
| Oct 19 2012 |
10931 |
397.1 |
| Oct 19 2012 |
9171 |
366.88 |
| Oct 19 2012 |
11603 |
363.39 |
| Sep 23 2012 |
10835 |
397.1 |
| Sep 23 2012 |
9293 |
368.75 |
| Sep 23 2012 |
12652 |
372.29 |
| Aug 31 2012 |
10444 |
397.1 |
| Aug 31 2012 |
9093 |
368.75 |
| Aug 31 2012 |
12427 |
372.29 |
| Aug 24 2012 |
10345 |
397.1 |
| Aug 24 2012 |
9008 |
368.75 |
| Aug 24 2012 |
12349 |
372.29 |
| Aug 10 2012 |
10083 |
397.1 |
| Aug 10 2012 |
8753 |
368.75 |
| Aug 10 2012 |
12132 |
372.29 |
| Aug 03 2012 |
9908 |
397.1 |
| Aug 03 2012 |
8628 |
368.75 |
| Aug 03 2012 |
12006 |
372.29 |
| Jul 27 2012 |
9816 |
397.1 |
| Jul 27 2012 |
8431 |
368.75 |
| Jul 27 2012 |
11803 |
372.29 |
| Jul 06 2012 |
9487 |
397.1 |
| Jul 06 2012 |
8069 |
368.75 |
| Jul 06 2012 |
11550 |
372.29 |
| Jun 22 2012 |
8285 |
382.61 |
| Jun 22 2012 |
16396 |
419.29 |
| Jun 15 2012 |
8319 |
382.61 |
| Jun 15 2012 |
16812 |
419.29 |
| Jun 08 2012 |
8308 |
382.61 |
| Jun 08 2012 |
16642 |
419.29 |
| Jun 01 2012 |
7952 |
382.61 |
| Jun 01 2012 |
16483 |
419.29 |
| May 25 2012 |
6981 |
389.93 |
| May 25 2012 |
17662 |
439.04 |
| May 18 2012 |
7100 |
389.93 |
| May 18 2012 |
17864 |
439.04 |
| May 11 2012 |
6996 |
389.93 |
| May 11 2012 |
17794 |
439.04 |
| May 04 2012 |
6723 |
389.93 |
| May 04 2012 |
17370 |
439.04 |
| Apr 27 2012 |
6556 |
389.93 |
| Apr 27 2012 |
16850 |
439.04 |
| Apr 13 2012 |
6027 |
395.61 |
| Apr 13 2012 |
18407 |
468.89 |
| Apr 06 2012 |
19001 |
484.09 |
| Mar 27 2012 |
18631 |
484.09 |
