| Apr 10 2024 |
102 |
187.7 |
| Apr 10 2024 |
182 |
187.7 |
| Apr 03 2024 |
100 |
187.7 |
| Apr 03 2024 |
182 |
187.7 |
| Mar 27 2024 |
102 |
187.7 |
| Mar 27 2024 |
187 |
187.7 |
| Mar 21 2024 |
100 |
187.7 |
| Mar 21 2024 |
187 |
187.7 |
| Mar 14 2024 |
99 |
187.7 |
| Mar 14 2024 |
194 |
187.7 |
| Mar 07 2024 |
97 |
187.7 |
| Mar 07 2024 |
190 |
187.7 |
| Feb 29 2024 |
97 |
187.7 |
| Feb 29 2024 |
187 |
187.7 |
| Feb 22 2024 |
100 |
187.7 |
| Feb 22 2024 |
192 |
187.7 |
| Feb 15 2024 |
103 |
187.7 |
| Feb 15 2024 |
193 |
187.7 |
| Feb 08 2024 |
106 |
187.7 |
| Feb 08 2024 |
196 |
187.7 |
| Feb 01 2024 |
96 |
187.7 |
| Feb 01 2024 |
187 |
187.7 |
| Jan 25 2024 |
93 |
187.7 |
| Jan 25 2024 |
184 |
187.7 |
| Jan 18 2024 |
93 |
187.7 |
| Jan 18 2024 |
186 |
187.7 |
| Jan 11 2024 |
93 |
187.7 |
| Jan 11 2024 |
186 |
187.7 |
| Jan 04 2024 |
93 |
187.7 |
| Jan 04 2024 |
187 |
187.7 |
| Dec 28 2023 |
93 |
187.7 |
| Dec 28 2023 |
187 |
187.7 |
| Dec 21 2023 |
93 |
187.7 |
| Dec 21 2023 |
187 |
187.7 |
| Dec 14 2023 |
93 |
187.7 |
| Dec 14 2023 |
186 |
187.7 |
| Dec 07 2023 |
93 |
187.7 |
| Dec 07 2023 |
186 |
187.7 |
| Nov 30 2023 |
93 |
187.7 |
| Nov 30 2023 |
186 |
187.7 |
| Nov 23 2023 |
93 |
187.7 |
| Nov 23 2023 |
183 |
187.7 |
| Nov 16 2023 |
93 |
187.7 |
| Nov 16 2023 |
180 |
187.7 |
| Nov 09 2023 |
95 |
187.7 |
| Nov 09 2023 |
181 |
187.7 |
| Nov 02 2023 |
95 |
187.7 |
| Nov 02 2023 |
181 |
187.7 |
| Oct 26 2023 |
95 |
187.7 |
| Oct 26 2023 |
181 |
187.7 |
| Oct 19 2023 |
95 |
187.7 |
| Oct 19 2023 |
172 |
187.7 |
| Oct 12 2023 |
95 |
187.7 |
| Oct 12 2023 |
172 |
187.7 |
| Oct 05 2023 |
95 |
187.7 |
| Oct 05 2023 |
177 |
187.7 |
| Sep 28 2023 |
95 |
187.7 |
| Sep 28 2023 |
177 |
187.7 |
| Sep 21 2023 |
95 |
187.7 |
| Sep 21 2023 |
177 |
187.7 |
| Sep 14 2023 |
105 |
187.7 |
| Sep 14 2023 |
185 |
187.7 |
| Sep 07 2023 |
105 |
187.7 |
| Sep 07 2023 |
196 |
187.7 |
| Aug 31 2023 |
118 |
187.7 |
| Aug 31 2023 |
202 |
187.7 |
| Aug 24 2023 |
122 |
187.7 |
| Aug 24 2023 |
205 |
187.7 |
| Aug 17 2023 |
127 |
187.7 |
| Aug 17 2023 |
212 |
187.7 |
| Aug 10 2023 |
129 |
187.7 |
| Aug 10 2023 |
209 |
187.7 |
| Aug 03 2023 |
128 |
187.7 |
| Aug 03 2023 |
212 |
187.7 |
| Jul 27 2023 |
133 |
187.7 |
| Jul 27 2023 |
226 |
187.7 |
| Jul 20 2023 |
135 |
187.7 |
| Jul 20 2023 |
217 |
187.7 |
| Jul 13 2023 |
135 |
187.7 |
| Jul 13 2023 |
224 |
187.7 |
| Jul 06 2023 |
133 |
187.7 |
| Jul 06 2023 |
220 |
187.7 |
| Jun 29 2023 |
133 |
187.7 |
| Jun 29 2023 |
220 |
187.7 |
| Jun 22 2023 |
135 |
187.7 |
| Jun 22 2023 |
227 |
187.7 |
| Jun 15 2023 |
166 |
187.7 |
| Jun 15 2023 |
241 |
187.7 |
| Jun 08 2023 |
166 |
187.7 |
| Jun 08 2023 |
260 |
187.7 |
| Jun 01 2023 |
158 |
187.7 |
| Jun 01 2023 |
248 |
187.7 |
| May 25 2023 |
158 |
187.7 |
| May 25 2023 |
249 |
187.7 |
| May 18 2023 |
158 |
187.7 |
| May 18 2023 |
244 |
187.7 |
| May 11 2023 |
161 |
187.7 |
| May 11 2023 |
244 |
187.7 |
| May 04 2023 |
159 |
187.7 |
| May 04 2023 |
242 |
187.7 |
| Apr 27 2023 |
158 |
187.7 |
| Apr 27 2023 |
243 |
187.7 |
| Apr 20 2023 |
106 |
187.7 |
| Apr 20 2023 |
190 |
187.7 |
| Apr 13 2023 |
110 |
187.7 |
| Apr 13 2023 |
187 |
187.7 |
| Apr 06 2023 |
111 |
187.7 |
| Apr 06 2023 |
192 |
187.7 |
| Mar 30 2023 |
114 |
187.7 |
| Mar 30 2023 |
193 |
187.7 |
| Mar 23 2023 |
113 |
187.7 |
| Mar 23 2023 |
191 |
187.7 |
| Mar 16 2023 |
114 |
187.7 |
| Mar 16 2023 |
189 |
187.7 |
| Mar 09 2023 |
116 |
187.7 |
| Mar 09 2023 |
188 |
187.7 |
| Mar 02 2023 |
116 |
187.7 |
| Mar 02 2023 |
190 |
187.7 |
| Feb 23 2023 |
117 |
187.7 |
| Feb 23 2023 |
190 |
187.7 |
| Feb 16 2023 |
117 |
187.7 |
| Feb 16 2023 |
192 |
187.7 |
| Feb 09 2023 |
117 |
187.7 |
| Feb 09 2023 |
192 |
187.7 |
| Feb 02 2023 |
113 |
187.7 |
| Feb 02 2023 |
188 |
187.7 |
| Jan 26 2023 |
113 |
187.7 |
| Jan 26 2023 |
188 |
187.7 |
| Jan 19 2023 |
113 |
187.7 |
| Jan 19 2023 |
188 |
187.7 |
| Jan 12 2023 |
113 |
187.7 |
| Jan 12 2023 |
188 |
187.7 |
| Jan 05 2023 |
113 |
187.7 |
| Jan 05 2023 |
188 |
187.7 |
| Dec 29 2022 |
113 |
187.7 |
| Dec 29 2022 |
188 |
187.7 |
| Dec 22 2022 |
113 |
187.7 |
| Dec 22 2022 |
188 |
187.7 |
| Dec 15 2022 |
113 |
187.7 |
| Dec 15 2022 |
188 |
187.7 |
| Dec 08 2022 |
113 |
187.7 |
| Dec 08 2022 |
188 |
187.7 |
| Dec 01 2022 |
113 |
187.7 |
| Dec 01 2022 |
188 |
187.7 |
| Nov 24 2022 |
113 |
187.7 |
| Nov 24 2022 |
188 |
187.7 |
| Nov 17 2022 |
114 |
187.7 |
| Nov 17 2022 |
187 |
187.7 |
| Nov 10 2022 |
114 |
187.7 |
| Nov 10 2022 |
187 |
187.7 |
| Nov 03 2022 |
114 |
187.7 |
| Nov 03 2022 |
187 |
187.7 |
| Oct 27 2022 |
114 |
187.7 |
| Oct 27 2022 |
187 |
187.7 |
| Oct 20 2022 |
114 |
187.7 |
| Oct 20 2022 |
188 |
187.7 |
| Oct 13 2022 |
115 |
187.7 |
| Oct 13 2022 |
187 |
187.7 |
| Oct 06 2022 |
115 |
187.7 |
| Oct 06 2022 |
187 |
187.7 |
| Sep 29 2022 |
115 |
187.7 |
| Sep 29 2022 |
187 |
187.7 |
| Sep 22 2022 |
115 |
187.7 |
| Sep 22 2022 |
187 |
187.7 |
| Sep 15 2022 |
115 |
187.7 |
| Sep 15 2022 |
187 |
187.7 |
| Sep 08 2022 |
115 |
187.7 |
| Sep 08 2022 |
189 |
187.7 |
| Sep 01 2022 |
111 |
187.7 |
| Sep 01 2022 |
192 |
187.7 |
| Aug 25 2022 |
111 |
187.7 |
| Aug 25 2022 |
193 |
187.7 |
| Aug 18 2022 |
111 |
187.7 |
| Aug 18 2022 |
193 |
187.7 |
| Aug 11 2022 |
110 |
187.7 |
| Aug 11 2022 |
194 |
187.7 |
| Aug 04 2022 |
110 |
187.7 |
| Aug 04 2022 |
195 |
187.7 |
| Jul 28 2022 |
109 |
187.7 |
| Jul 28 2022 |
198 |
187.7 |
| Jul 21 2022 |
114 |
187.7 |
| Jul 21 2022 |
201 |
187.7 |
| Jul 14 2022 |
114 |
187.7 |
| Jul 14 2022 |
201 |
187.7 |
| Jul 07 2022 |
117 |
187.7 |
| Jul 07 2022 |
202 |
187.7 |
| Jun 30 2022 |
119 |
187.7 |
| Jun 30 2022 |
204 |
187.7 |
| Jun 23 2022 |
119 |
187.7 |
| Jun 23 2022 |
204 |
187.7 |
| Jun 16 2022 |
119 |
187.7 |
| Jun 16 2022 |
208 |
187.7 |
| Jun 09 2022 |
119 |
187.7 |
| Jun 09 2022 |
213 |
187.7 |
| Jun 02 2022 |
120 |
187.7 |
| Jun 02 2022 |
218 |
187.7 |
| May 26 2022 |
120 |
187.7 |
| May 26 2022 |
218 |
187.7 |
| May 19 2022 |
127 |
187.7 |
| May 19 2022 |
218 |
187.7 |
| May 12 2022 |
130 |
187.7 |
| May 12 2022 |
211 |
187.7 |
| May 05 2022 |
125 |
187.7 |
| May 05 2022 |
203 |
187.7 |
| Apr 28 2022 |
200 |
187.7 |
| Apr 28 2022 |
281 |
187.7 |
| Apr 21 2022 |
136 |
187.7 |
| Apr 21 2022 |
215 |
187.7 |
| Aug 19 2021 |
6860 |
504.67 |
| Aug 19 2021 |
8454 |
504.67 |
| Aug 12 2021 |
6906 |
504.67 |
| Aug 12 2021 |
8574 |
504.67 |
| Aug 05 2021 |
3635 |
427.64 |
| Aug 05 2021 |
4253 |
427.64 |
| Jul 29 2021 |
2228 |
415.59 |
| Jul 29 2021 |
5423 |
415.59 |
| Jul 22 2021 |
2164 |
415.59 |
| Jul 22 2021 |
1324 |
367.24 |
| Jul 22 2021 |
4696 |
403.5 |
| Jul 15 2021 |
2227 |
415.59 |
| Jul 15 2021 |
1210 |
367.24 |
| Jul 15 2021 |
4694 |
403.5 |
| Jul 08 2021 |
2229 |
415.59 |
| Jul 08 2021 |
1118 |
367.24 |
| Jul 08 2021 |
4698 |
403.5 |
| Jul 01 2021 |
2260 |
415.59 |
| Jul 01 2021 |
849 |
352.97 |
| Jul 01 2021 |
4040 |
390.54 |
| Jun 24 2021 |
2474 |
425.81 |
| Jun 24 2021 |
814 |
352.97 |
| Jun 24 2021 |
3546 |
380.9 |
| Jun 17 2021 |
2455 |
425.81 |
| Jun 17 2021 |
626 |
352.97 |
| Jun 17 2021 |
3396 |
380.9 |
| Jun 10 2021 |
2426 |
425.81 |
| Jun 10 2021 |
577 |
352.97 |
| Jun 10 2021 |
3205 |
380.9 |
| Jun 03 2021 |
3153 |
380.9 |
| May 27 2021 |
2286 |
425.81 |
| May 27 2021 |
579 |
352.97 |
| May 27 2021 |
3306 |
380.9 |
| May 07 2021 |
4791 |
380.9 |
| Aug 21 2020 |
5796 |
504.67 |
| Aug 21 2020 |
8607 |
504.67 |
| Aug 14 2020 |
6017 |
504.67 |
| Aug 14 2020 |
8998 |
504.67 |
| Aug 07 2020 |
3148 |
427.64 |
| Aug 07 2020 |
4765 |
427.64 |
| Jul 31 2020 |
2768 |
415.59 |
| Jul 31 2020 |
4185 |
415.59 |
| Jul 24 2020 |
2887 |
415.59 |
| Jul 24 2020 |
1140 |
367.24 |
| Jul 24 2020 |
3631 |
403.5 |
| Jul 17 2020 |
3108 |
415.59 |
| Jul 17 2020 |
1247 |
367.24 |
| Jul 17 2020 |
3832 |
403.5 |
| Jul 10 2020 |
3232 |
415.59 |
| Jul 10 2020 |
1348 |
367.24 |
| Jul 10 2020 |
4059 |
403.5 |
| Jul 03 2020 |
3303 |
415.59 |
| Jul 03 2020 |
949 |
352.97 |
| Jul 03 2020 |
3151 |
390.54 |
| Jun 26 2020 |
4110 |
425.81 |
| Jun 26 2020 |
1039 |
352.97 |
| Jun 26 2020 |
2753 |
380.9 |
| Jun 19 2020 |
4226 |
425.81 |
| Jun 19 2020 |
1083 |
352.97 |
| Jun 19 2020 |
2922 |
380.9 |
| Jun 12 2020 |
4394 |
425.81 |
| Jun 12 2020 |
1116 |
352.97 |
| Jun 12 2020 |
3030 |
380.9 |
| Jun 05 2020 |
4470 |
425.81 |
| Jun 05 2020 |
1196 |
352.97 |
| Jun 05 2020 |
3136 |
380.9 |
| May 29 2020 |
4628 |
425.81 |
| May 29 2020 |
1246 |
352.97 |
| May 29 2020 |
3240 |
380.9 |
| May 22 2020 |
4843 |
425.81 |
| May 22 2020 |
1311 |
352.97 |
| May 22 2020 |
3389 |
380.9 |
| May 15 2020 |
5074 |
425.81 |
| May 15 2020 |
1340 |
352.97 |
| May 15 2020 |
3532 |
380.9 |
| May 08 2020 |
5189 |
425.81 |
| May 08 2020 |
1369 |
352.97 |
| May 08 2020 |
3608 |
380.9 |
| May 01 2020 |
5494 |
425.81 |
| May 01 2020 |
1479 |
352.97 |
| May 01 2020 |
3876 |
380.9 |
| Apr 24 2020 |
5692 |
425.81 |
| Apr 24 2020 |
1528 |
352.97 |
| Apr 24 2020 |
4089 |
380.9 |
| Apr 17 2020 |
5926 |
425.81 |
| Apr 17 2020 |
1537 |
352.97 |
| Apr 17 2020 |
4213 |
380.9 |
| Apr 10 2020 |
6112 |
425.81 |
| Apr 10 2020 |
1578 |
352.97 |
| Apr 10 2020 |
4309 |
380.9 |
| Apr 03 2020 |
6376 |
425.81 |
| Apr 03 2020 |
1639 |
352.97 |
| Apr 03 2020 |
4458 |
380.9 |
| Mar 27 2020 |
6040 |
419.49 |
| Mar 27 2020 |
1659 |
352.97 |
| Mar 27 2020 |
3497 |
368.45 |
| Mar 20 2020 |
6149 |
419.49 |
| Mar 20 2020 |
1680 |
352.97 |
| Mar 20 2020 |
3562 |
368.45 |
| Mar 13 2020 |
6279 |
419.49 |
| Mar 13 2020 |
1699 |
352.97 |
| Mar 13 2020 |
3642 |
368.45 |
| Mar 06 2020 |
6387 |
419.49 |
| Mar 06 2020 |
1727 |
352.97 |
| Mar 06 2020 |
3671 |
368.45 |
| Feb 28 2020 |
6471 |
419.49 |
| Feb 28 2020 |
1709 |
352.97 |
| Feb 28 2020 |
3722 |
368.45 |
| Feb 21 2020 |
6385 |
419.49 |
| Feb 21 2020 |
1690 |
352.97 |
| Feb 21 2020 |
3682 |
368.45 |
| Feb 14 2020 |
6399 |
419.49 |
| Feb 14 2020 |
1702 |
352.97 |
| Feb 14 2020 |
3685 |
368.45 |
| Feb 07 2020 |
6397 |
419.49 |
| Feb 07 2020 |
1694 |
352.97 |
| Feb 07 2020 |
3672 |
368.45 |
| Jan 31 2020 |
6437 |
419.49 |
| Jan 31 2020 |
2411 |
369.05 |
| Jan 31 2020 |
3683 |
368.45 |
| Jan 24 2020 |
6435 |
419.49 |
| Jan 24 2020 |
4786 |
403.48 |
| Jan 24 2020 |
3685 |
368.45 |
| Jan 17 2020 |
6441 |
419.49 |
| Jan 17 2020 |
4754 |
403.48 |
| Jan 17 2020 |
3666 |
368.45 |
| Jan 10 2020 |
6441 |
419.49 |
| Jan 10 2020 |
4752 |
403.48 |
| Jan 10 2020 |
3668 |
368.45 |
| Jan 03 2020 |
6443 |
419.49 |
| Jan 03 2020 |
4758 |
403.48 |
| Jan 03 2020 |
3669 |
368.45 |
| Dec 27 2019 |
6443 |
419.49 |
| Dec 27 2019 |
4756 |
403.48 |
| Dec 27 2019 |
3670 |
368.45 |
| Dec 20 2019 |
6443 |
419.49 |
| Dec 20 2019 |
4756 |
403.48 |
| Dec 20 2019 |
3670 |
368.45 |
| Dec 13 2019 |
6443 |
419.49 |
| Dec 13 2019 |
4756 |
403.48 |
| Dec 13 2019 |
3670 |
368.45 |
| Dec 06 2019 |
6443 |
419.49 |
| Dec 06 2019 |
4752 |
403.48 |
| Dec 06 2019 |
3671 |
368.45 |
| Nov 29 2019 |
6443 |
419.49 |
| Nov 29 2019 |
4741 |
403.48 |
| Nov 29 2019 |
3682 |
368.45 |
| Nov 22 2019 |
6443 |
419.49 |
| Nov 22 2019 |
4741 |
403.48 |
| Nov 22 2019 |
3682 |
368.45 |
| Nov 15 2019 |
6443 |
419.49 |
| Nov 15 2019 |
4742 |
403.48 |
| Nov 15 2019 |
3683 |
368.45 |
| Nov 08 2019 |
6423 |
419.49 |
| Nov 08 2019 |
4745 |
403.48 |
| Nov 08 2019 |
3671 |
368.45 |
| Nov 01 2019 |
6292 |
419.49 |
| Nov 01 2019 |
4743 |
403.48 |
| Nov 01 2019 |
3614 |
368.45 |
| Oct 25 2019 |
6292 |
419.49 |
| Oct 25 2019 |
4753 |
403.48 |
| Oct 25 2019 |
3616 |
368.45 |
| Oct 18 2019 |
6306 |
419.49 |
| Oct 18 2019 |
4753 |
403.48 |
| Oct 18 2019 |
3620 |
368.45 |
| Oct 11 2019 |
6296 |
419.49 |
| Oct 11 2019 |
4754 |
403.48 |
| Oct 11 2019 |
3616 |
368.45 |
| Oct 04 2019 |
6286 |
419.49 |
| Oct 04 2019 |
4761 |
403.48 |
| Oct 04 2019 |
3626 |
368.45 |
| Sep 27 2019 |
6287 |
419.49 |
| Sep 27 2019 |
4756 |
403.48 |
| Sep 27 2019 |
3655 |
368.45 |
| Sep 20 2019 |
6279 |
419.49 |
| Sep 20 2019 |
4759 |
403.48 |
| Sep 20 2019 |
3657 |
368.45 |
| Sep 13 2019 |
6319 |
419.49 |
| Sep 13 2019 |
4747 |
403.48 |
| Sep 13 2019 |
3662 |
368.45 |
| Sep 06 2019 |
6454 |
419.49 |
| Sep 06 2019 |
4757 |
403.48 |
| Sep 06 2019 |
3717 |
368.45 |
| Aug 30 2019 |
6506 |
419.49 |
| Aug 30 2019 |
4792 |
403.48 |
| Aug 30 2019 |
3748 |
368.45 |
| Aug 23 2019 |
5621 |
409.1 |
| Aug 23 2019 |
4841 |
403.48 |
| Aug 23 2019 |
3769 |
368.45 |
| Aug 16 2019 |
5623 |
409.1 |
| Aug 16 2019 |
4879 |
403.48 |
| Aug 16 2019 |
3803 |
368.45 |
| Aug 09 2019 |
6541 |
419.17 |
| Aug 09 2019 |
4887 |
403.48 |
| Aug 09 2019 |
4746 |
378.53 |
| Aug 02 2019 |
7905 |
432.24 |
| Aug 02 2019 |
4940 |
403.48 |
| Aug 02 2019 |
4973 |
380.47 |
| Jul 26 2019 |
7926 |
432.24 |
| Jul 26 2019 |
6053 |
415.56 |
| Jul 26 2019 |
6890 |
397.57 |
| Jul 19 2019 |
8052 |
432.24 |
| Jul 19 2019 |
6066 |
415.56 |
| Jul 19 2019 |
6954 |
397.57 |
| Jul 12 2019 |
8066 |
432.24 |
| Jul 12 2019 |
6214 |
415.56 |
| Jul 12 2019 |
7088 |
397.57 |
| Jul 05 2019 |
8230 |
432.24 |
| Jul 05 2019 |
10376 |
453.99 |
| Jul 05 2019 |
10319 |
421.12 |
| Jun 28 2019 |
7742 |
426.19 |
| Jun 28 2019 |
10636 |
455.41 |
| Jun 28 2019 |
10483 |
421.19 |
| Jun 21 2019 |
7740 |
426.19 |
| Jun 21 2019 |
10599 |
455.41 |
| Jun 21 2019 |
10392 |
421.19 |
| Jun 14 2019 |
7742 |
426.19 |
| Jun 14 2019 |
10765 |
455.41 |
| Jun 14 2019 |
10448 |
421.19 |
| Jun 07 2019 |
7805 |
426.19 |
| Jun 07 2019 |
10961 |
455.41 |
| Jun 07 2019 |
10587 |
421.19 |
| May 31 2019 |
7795 |
426.19 |
| May 31 2019 |
10918 |
455.41 |
| May 31 2019 |
10585 |
421.19 |
| May 24 2019 |
7780 |
426.19 |
| May 24 2019 |
12723 |
473.3 |
| May 24 2019 |
10641 |
421.19 |
| May 17 2019 |
7800 |
426.19 |
| May 17 2019 |
12783 |
473.3 |
| May 17 2019 |
10657 |
421.19 |
| May 10 2019 |
7848 |
426.19 |
| May 10 2019 |
12761 |
473.3 |
| May 10 2019 |
10603 |
421.19 |
| May 03 2019 |
7906 |
426.19 |
| May 03 2019 |
12785 |
473.3 |
| May 03 2019 |
10648 |
421.19 |
| Apr 26 2019 |
7985 |
426.19 |
| Apr 26 2019 |
12778 |
473.3 |
| Apr 26 2019 |
10473 |
421.19 |
| Apr 19 2019 |
8338 |
430.18 |
| Apr 19 2019 |
12920 |
473.3 |
| Apr 19 2019 |
10137 |
419.06 |
| Apr 18 2019 |
8344 |
430.18 |
| Apr 18 2019 |
12936 |
473.3 |
| Apr 12 2019 |
8331 |
430.18 |
| Apr 12 2019 |
13059 |
473.3 |
| Apr 12 2019 |
10181 |
419.06 |
| Apr 05 2019 |
7975 |
430.18 |
| Apr 05 2019 |
12784 |
473.3 |
| Apr 05 2019 |
9892 |
419.06 |
| Mar 29 2019 |
8786 |
439.18 |
| Mar 29 2019 |
12595 |
473.3 |
| Mar 29 2019 |
11404 |
431.58 |
| Mar 22 2019 |
8689 |
439.18 |
| Mar 22 2019 |
12425 |
473.3 |
| Mar 22 2019 |
11288 |
431.58 |
| Mar 15 2019 |
2940 |
386.19 |
| Mar 15 2019 |
7053 |
420.85 |
| Mar 15 2019 |
11077 |
459.45 |
| Mar 15 2019 |
8523 |
408.51 |
| Mar 08 2019 |
2813 |
386.19 |
| Mar 08 2019 |
6935 |
420.85 |
| Mar 08 2019 |
11004 |
459.45 |
| Mar 08 2019 |
8400 |
408.51 |
| Mar 01 2019 |
2863 |
386.19 |
| Mar 01 2019 |
7004 |
420.85 |
| Mar 01 2019 |
11016 |
459.45 |
| Mar 01 2019 |
8441 |
408.51 |
| Feb 22 2019 |
2864 |
386.19 |
| Feb 22 2019 |
6861 |
419.19 |
| Feb 22 2019 |
11042 |
459.45 |
| Feb 22 2019 |
8473 |
408.51 |
| Feb 15 2019 |
2875 |
386.19 |
| Feb 15 2019 |
6870 |
419.19 |
| Feb 15 2019 |
10955 |
459.45 |
| Feb 15 2019 |
8421 |
408.51 |
| Feb 08 2019 |
2962 |
386.19 |
| Feb 08 2019 |
6836 |
419.19 |
| Feb 08 2019 |
10828 |
459.45 |
| Feb 08 2019 |
8367 |
408.51 |
| Feb 01 2019 |
2960 |
386.19 |
| Feb 01 2019 |
6836 |
419.19 |
| Feb 01 2019 |
11256 |
464.04 |
| Feb 01 2019 |
8653 |
411.12 |
| Jan 25 2019 |
2960 |
386.19 |
| Jan 25 2019 |
6837 |
419.19 |
| Jan 25 2019 |
11294 |
464.04 |
| Jan 25 2019 |
8677 |
411.12 |
| Jan 18 2019 |
2966 |
386.19 |
| Jan 18 2019 |
6877 |
419.19 |
| Jan 18 2019 |
11317 |
464.04 |
| Jan 18 2019 |
8688 |
411.12 |
| Jan 11 2019 |
2966 |
386.19 |
| Jan 11 2019 |
6877 |
419.19 |
| Jan 11 2019 |
11311 |
464.04 |
| Jan 11 2019 |
8695 |
411.12 |
| Jan 04 2019 |
2966 |
386.19 |
| Jan 04 2019 |
6878 |
419.19 |
| Jan 04 2019 |
11321 |
464.04 |
| Jan 04 2019 |
8705 |
411.12 |
| Dec 28 2018 |
2971 |
386.19 |
| Dec 28 2018 |
6878 |
419.19 |
| Dec 28 2018 |
11321 |
464.04 |
| Dec 28 2018 |
8705 |
411.12 |
| Dec 21 2018 |
2971 |
386.19 |
| Dec 21 2018 |
6878 |
419.19 |
| Dec 21 2018 |
11321 |
464.04 |
| Dec 21 2018 |
8705 |
411.12 |
| Dec 14 2018 |
2971 |
386.19 |
| Dec 14 2018 |
6878 |
419.19 |
| Dec 14 2018 |
11321 |
464.04 |
| Dec 14 2018 |
8705 |
411.12 |
| Dec 07 2018 |
2962 |
386.19 |
| Dec 07 2018 |
6878 |
419.19 |
| Dec 07 2018 |
11312 |
464.04 |
| Dec 07 2018 |
8703 |
411.12 |
| Nov 30 2018 |
2962 |
386.19 |
| Nov 30 2018 |
6878 |
419.19 |
| Nov 30 2018 |
11312 |
464.04 |
| Nov 30 2018 |
8703 |
411.12 |
| Nov 23 2018 |
2962 |
386.19 |
| Nov 23 2018 |
6878 |
419.19 |
| Nov 23 2018 |
11312 |
464.04 |
| Nov 23 2018 |
8703 |
411.12 |
| Nov 16 2018 |
2962 |
386.19 |
| Nov 16 2018 |
6878 |
419.19 |
| Nov 16 2018 |
11312 |
464.04 |
| Nov 16 2018 |
8703 |
411.12 |
| Nov 09 2018 |
2962 |
386.19 |
| Nov 09 2018 |
6878 |
419.19 |
| Nov 09 2018 |
11312 |
464.04 |
| Nov 09 2018 |
8703 |
411.12 |
| Nov 02 2018 |
2962 |
386.19 |
| Nov 02 2018 |
6878 |
419.19 |
| Nov 02 2018 |
11312 |
464.04 |
| Nov 02 2018 |
8683 |
411.12 |
| Oct 26 2018 |
2962 |
386.19 |
| Oct 26 2018 |
6877 |
419.19 |
| Oct 26 2018 |
11312 |
464.04 |
| Oct 26 2018 |
8682 |
411.12 |
| Oct 19 2018 |
2962 |
386.19 |
| Oct 19 2018 |
6902 |
419.19 |
| Oct 19 2018 |
11312 |
464.04 |
| Oct 19 2018 |
8704 |
411.12 |
| Oct 12 2018 |
2962 |
386.19 |
| Oct 12 2018 |
6882 |
419.19 |
| Oct 12 2018 |
11282 |
464.04 |
| Oct 12 2018 |
8673 |
411.12 |
| Oct 05 2018 |
2962 |
386.19 |
| Oct 05 2018 |
6900 |
419.19 |
| Oct 05 2018 |
11259 |
464.04 |
| Oct 05 2018 |
8742 |
411.12 |
| Sep 28 2018 |
2964 |
386.19 |
| Sep 28 2018 |
6736 |
419.19 |
| Sep 28 2018 |
11274 |
464.04 |
| Sep 28 2018 |
8520 |
411.12 |
| Sep 21 2018 |
2923 |
386.19 |
| Sep 21 2018 |
6709 |
419.19 |
| Sep 21 2018 |
11253 |
464.04 |
| Sep 21 2018 |
8504 |
411.12 |
| Sep 14 2018 |
2955 |
386.19 |
| Sep 14 2018 |
6729 |
419.19 |
| Sep 14 2018 |
11312 |
464.04 |
| Sep 14 2018 |
8535 |
411.12 |
| Sep 07 2018 |
2966 |
386.19 |
| Sep 07 2018 |
6831 |
419.19 |
| Sep 07 2018 |
11419 |
464.04 |
| Sep 07 2018 |
8698 |
411.12 |
| Aug 31 2018 |
3019 |
386.19 |
| Aug 31 2018 |
6863 |
419.19 |
| Aug 31 2018 |
11510 |
464.04 |
| Aug 31 2018 |
8770 |
411.12 |
| Aug 24 2018 |
3064 |
386.19 |
| Aug 24 2018 |
6871 |
419.19 |
| Aug 24 2018 |
11434 |
464.04 |
| Aug 24 2018 |
8733 |
410.77 |
| Aug 17 2018 |
3053 |
386.19 |
| Aug 17 2018 |
6845 |
419.19 |
| Aug 17 2018 |
11618 |
464.04 |
| Aug 17 2018 |
8810 |
410.77 |
| Aug 10 2018 |
3057 |
386.19 |
| Aug 10 2018 |
9034 |
441.81 |
| Aug 10 2018 |
11635 |
464.04 |
| Aug 10 2018 |
10029 |
419.81 |
| Aug 03 2018 |
3087 |
386.19 |
| Aug 03 2018 |
9167 |
441.81 |
| Aug 03 2018 |
11735 |
464.04 |
| Aug 03 2018 |
10109 |
419.81 |
| Jul 27 2018 |
3114 |
386.19 |
| Jul 27 2018 |
9248 |
441.81 |
| Jul 27 2018 |
11739 |
464.04 |
| Jul 27 2018 |
10151 |
419.81 |
| Jul 20 2018 |
3174 |
386.19 |
| Jul 20 2018 |
9210 |
441.81 |
| Jul 20 2018 |
11899 |
464.04 |
| Jul 20 2018 |
10320 |
419.81 |
| Jul 13 2018 |
3214 |
386.19 |
| Jul 13 2018 |
9395 |
441.81 |
| Jul 13 2018 |
11727 |
464.04 |
| Jul 13 2018 |
10192 |
419.81 |
| Jul 06 2018 |
3216 |
386.19 |
| Jul 06 2018 |
9222 |
441.81 |
| Jul 06 2018 |
11675 |
464.04 |
| Jul 06 2018 |
9938 |
419.81 |
| Jun 29 2018 |
3208 |
386.19 |
| Jun 29 2018 |
9255 |
441.81 |
| Jun 29 2018 |
11681 |
463.84 |
| Jun 29 2018 |
9955 |
419.81 |
| Jun 22 2018 |
3278 |
386.19 |
| Jun 22 2018 |
9451 |
441.81 |
| Jun 22 2018 |
11955 |
463.84 |
| Jun 22 2018 |
10203 |
419.81 |
| Jun 15 2018 |
3283 |
386.19 |
| Jun 15 2018 |
9506 |
441.81 |
| Jun 15 2018 |
11894 |
463.84 |
| Jun 15 2018 |
10234 |
419.81 |
| Jun 08 2018 |
3348 |
386.19 |
| Jun 08 2018 |
9557 |
441.81 |
| Jun 08 2018 |
12032 |
463.84 |
| Jun 08 2018 |
10394 |
419.81 |
| Jun 01 2018 |
3312 |
386.19 |
| Jun 01 2018 |
9914 |
441.81 |
| Jun 01 2018 |
12162 |
463.84 |
| Jun 01 2018 |
10652 |
419.81 |
| May 25 2018 |
3328 |
386.19 |
| May 25 2018 |
9949 |
441.81 |
| May 25 2018 |
10136 |
442.8 |
| May 25 2018 |
10800 |
419.81 |
| May 18 2018 |
3313 |
386.19 |
| May 18 2018 |
10053 |
441.81 |
| May 18 2018 |
10164 |
442.8 |
| May 18 2018 |
10783 |
419.81 |
| May 11 2018 |
3265 |
386.19 |
| May 11 2018 |
10081 |
441.81 |
| May 11 2018 |
10118 |
442.8 |
| May 11 2018 |
10870 |
419.81 |
| May 04 2018 |
3296 |
386.19 |
| May 04 2018 |
10262 |
441.81 |
| May 04 2018 |
10312 |
442.8 |
| May 04 2018 |
11003 |
419.81 |
| Apr 27 2018 |
3361 |
386.19 |
| Apr 27 2018 |
10204 |
441.81 |
| Apr 27 2018 |
10333 |
442.8 |
| Apr 27 2018 |
10968 |
419.81 |
| Apr 20 2018 |
3328 |
386.19 |
| Apr 20 2018 |
10060 |
440.72 |
| Apr 20 2018 |
10418 |
442.8 |
| Apr 20 2018 |
11307 |
422.06 |
| Apr 13 2018 |
3270 |
386.19 |
| Apr 13 2018 |
9978 |
440.72 |
| Apr 13 2018 |
10406 |
442.8 |
| Apr 13 2018 |
11342 |
422.06 |
| Apr 06 2018 |
3273 |
386.19 |
| Apr 06 2018 |
10188 |
440.72 |
| Apr 06 2018 |
10345 |
442.8 |
| Apr 06 2018 |
11405 |
422.06 |
| Mar 30 2018 |
3260 |
386.19 |
| Mar 30 2018 |
10451 |
440.72 |
| Mar 30 2018 |
10423 |
442.8 |
| Mar 30 2018 |
11624 |
422.06 |
| Mar 23 2018 |
3286 |
386.19 |
| Mar 23 2018 |
10594 |
440.72 |
| Mar 23 2018 |
10464 |
442.8 |
| Mar 23 2018 |
11717 |
422.06 |
| Mar 16 2018 |
14428 |
479.24 |
| Mar 16 2018 |
12427 |
462.17 |
| Mar 16 2018 |
18294 |
470.7 |
| Mar 09 2018 |
10837 |
444.39 |
| Mar 09 2018 |
12330 |
462.17 |
| Mar 09 2018 |
16336 |
456.24 |
| Mar 02 2018 |
10879 |
444.39 |
| Mar 02 2018 |
12442 |
462.17 |
| Mar 02 2018 |
16552 |
456.24 |
| Feb 23 2018 |
12573 |
462.17 |
| Feb 23 2018 |
17524 |
462.17 |
| Feb 16 2018 |
12535 |
462.17 |
| Feb 16 2018 |
17491 |
462.17 |
| Feb 09 2018 |
12559 |
462.17 |
| Feb 09 2018 |
17331 |
462.17 |
| Feb 02 2018 |
12022 |
457.44 |
| Feb 02 2018 |
17190 |
461.74 |
| Jan 26 2018 |
13699 |
474.45 |
| Jan 26 2018 |
18534 |
471.65 |
| Jan 19 2018 |
13700 |
474.45 |
| Jan 19 2018 |
18538 |
471.65 |
| Jan 12 2018 |
13674 |
474.45 |
| Jan 12 2018 |
18529 |
471.65 |
| Jan 05 2018 |
13708 |
474.45 |
| Jan 05 2018 |
18556 |
471.65 |
| Dec 29 2017 |
13709 |
474.45 |
| Dec 29 2017 |
18556 |
471.65 |
| Dec 22 2017 |
13711 |
474.45 |
| Dec 22 2017 |
18558 |
471.65 |
| Dec 15 2017 |
13704 |
474.45 |
| Dec 15 2017 |
18551 |
471.65 |
| Dec 08 2017 |
13704 |
474.45 |
| Dec 08 2017 |
18551 |
471.65 |
| Dec 01 2017 |
13704 |
474.45 |
| Dec 01 2017 |
18551 |
471.65 |
| Nov 24 2017 |
13704 |
474.45 |
| Nov 24 2017 |
18551 |
471.65 |
| Nov 17 2017 |
13704 |
474.45 |
| Nov 17 2017 |
18552 |
471.65 |
| Nov 10 2017 |
13704 |
474.45 |
| Nov 10 2017 |
18562 |
471.65 |
| Nov 03 2017 |
13705 |
474.45 |
| Nov 03 2017 |
18563 |
471.65 |
| Oct 27 2017 |
13705 |
474.45 |
| Oct 27 2017 |
18597 |
471.65 |
| Oct 20 2017 |
13723 |
474.45 |
| Oct 20 2017 |
18534 |
471.65 |
| Oct 13 2017 |
13723 |
474.45 |
| Oct 13 2017 |
18558 |
471.65 |
| Oct 06 2017 |
13710 |
474.45 |
| Oct 06 2017 |
18554 |
471.65 |
| Sep 29 2017 |
13727 |
474.45 |
| Sep 29 2017 |
18469 |
471.65 |
| Sep 22 2017 |
13722 |
474.45 |
| Sep 22 2017 |
18643 |
471.65 |
| Sep 15 2017 |
13805 |
474.45 |
| Sep 15 2017 |
18715 |
471.65 |
| Sep 08 2017 |
13820 |
474.45 |
| Sep 08 2017 |
18843 |
471.65 |
| Sep 01 2017 |
14006 |
474.45 |
| Sep 01 2017 |
18912 |
471.65 |
| Aug 25 2017 |
4618 |
373.91 |
| Aug 25 2017 |
14036 |
474.45 |
| Aug 25 2017 |
15988 |
447.21 |
| Aug 18 2017 |
2662 |
341.39 |
| Aug 18 2017 |
14081 |
474.45 |
| Aug 18 2017 |
12283 |
419.54 |
| Aug 11 2017 |
3500 |
356.26 |
| Aug 11 2017 |
11971 |
453.4 |
| Aug 11 2017 |
8233 |
387.5 |
| Aug 04 2017 |
2447 |
335.98 |
| Aug 04 2017 |
12124 |
453.4 |
| Aug 04 2017 |
4652 |
351.04 |
| Jul 28 2017 |
2483 |
335.98 |
| Jul 28 2017 |
8659 |
419.13 |
| Jul 28 2017 |
3363 |
332.04 |
| Jul 21 2017 |
1120 |
301.71 |
| Jul 21 2017 |
6927 |
400.76 |
| Jul 21 2017 |
1743 |
302.55 |
| Jul 14 2017 |
342 |
242.75 |
| Jul 14 2017 |
1132 |
301.71 |
| Jul 14 2017 |
5657 |
386.03 |
| Jul 14 2017 |
1762 |
302.55 |
| Jul 07 2017 |
342 |
242.75 |
| Jul 07 2017 |
1138 |
301.71 |
| Jul 07 2017 |
5709 |
386.03 |
| Jul 07 2017 |
1789 |
302.55 |
| Jun 30 2017 |
341 |
242.75 |
| Jun 30 2017 |
642 |
285.6 |
| Jun 30 2017 |
5168 |
379.24 |
| Jun 30 2017 |
1044 |
285.2 |
| Jun 23 2017 |
344 |
242.75 |
| Jun 23 2017 |
671 |
285.6 |
| Jun 23 2017 |
6055 |
379.24 |
| Jun 23 2017 |
1028 |
285.2 |
| Jun 16 2017 |
333 |
242.75 |
| Jun 16 2017 |
675 |
285.6 |
| Jun 16 2017 |
4259 |
354.6 |
| Jun 16 2017 |
1047 |
285.2 |
| Jun 09 2017 |
333 |
242.75 |
| Jun 09 2017 |
561 |
285.6 |
| Jun 09 2017 |
4308 |
354.6 |
| Jun 09 2017 |
955 |
285.2 |
| Jun 02 2017 |
337 |
242.75 |
| Jun 02 2017 |
650 |
285.6 |
| Jun 02 2017 |
4343 |
354.6 |
| Jun 02 2017 |
1034 |
285.2 |
| May 26 2017 |
342 |
242.75 |
| May 26 2017 |
684 |
285.6 |
| May 26 2017 |
4398 |
354.6 |
| May 26 2017 |
1056 |
285.2 |
| May 19 2017 |
359 |
242.75 |
| May 19 2017 |
697 |
285.6 |
| May 19 2017 |
4397 |
354.6 |
| May 19 2017 |
1059 |
285.2 |
| May 12 2017 |
365 |
242.75 |
| May 12 2017 |
701 |
285.6 |
| May 12 2017 |
4476 |
354.6 |
| May 12 2017 |
1049 |
285.2 |
| May 05 2017 |
720 |
271.36 |
| May 05 2017 |
685 |
284.39 |
| May 05 2017 |
3263 |
334.77 |
| May 05 2017 |
1087 |
285.2 |
| Apr 28 2017 |
725 |
271.36 |
| Apr 28 2017 |
460 |
272.63 |
| Apr 28 2017 |
3156 |
334.77 |
| Apr 28 2017 |
1118 |
285.2 |
| Apr 21 2017 |
733 |
271.36 |
| Apr 21 2017 |
482 |
272.63 |
| Apr 21 2017 |
3263 |
334.77 |
| Apr 21 2017 |
1144 |
285.2 |
| Apr 14 2017 |
764 |
271.36 |
| Apr 14 2017 |
499 |
272.63 |
| Apr 14 2017 |
3304 |
334.77 |
| Apr 14 2017 |
1157 |
285.2 |
| Apr 07 2017 |
763 |
271.36 |
| Apr 07 2017 |
498 |
272.63 |
| Apr 07 2017 |
3387 |
334.77 |
| Apr 07 2017 |
1054 |
285.2 |
| Mar 31 2017 |
781 |
271.51 |
| Mar 31 2017 |
508 |
272.63 |
| Mar 31 2017 |
2822 |
323.85 |
| Mar 31 2017 |
1083 |
285.2 |
| Mar 24 2017 |
762 |
271.51 |
| Mar 24 2017 |
496 |
272.63 |
| Mar 24 2017 |
2775 |
323.85 |
| Mar 24 2017 |
1076 |
285.2 |
| Mar 17 2017 |
765 |
271.51 |
| Mar 17 2017 |
500 |
272.63 |
| Mar 17 2017 |
2821 |
323.85 |
| Mar 17 2017 |
1081 |
285.2 |
| Mar 10 2017 |
763 |
271.51 |
| Mar 10 2017 |
496 |
272.63 |
| Mar 10 2017 |
2130 |
309.69 |
| Mar 10 2017 |
1094 |
285.2 |
| Mar 03 2017 |
760 |
271.51 |
| Mar 03 2017 |
502 |
272.63 |
| Mar 03 2017 |
2110 |
309.69 |
| Mar 03 2017 |
1100 |
285.2 |
| Feb 24 2017 |
913 |
280.21 |
| Feb 24 2017 |
526 |
272.63 |
| Feb 24 2017 |
2124 |
309.69 |
| Feb 24 2017 |
1126 |
285.2 |
| Feb 17 2017 |
913 |
280.21 |
| Feb 17 2017 |
530 |
272.63 |
| Feb 17 2017 |
2036 |
309.69 |
| Feb 17 2017 |
1126 |
285.2 |
| Feb 10 2017 |
921 |
280.21 |
| Feb 10 2017 |
538 |
272.63 |
| Feb 10 2017 |
2043 |
309.69 |
| Feb 10 2017 |
1134 |
285.2 |
| Feb 03 2017 |
924 |
280.21 |
| Feb 03 2017 |
541 |
272.63 |
| Feb 03 2017 |
2042 |
309.69 |
| Feb 03 2017 |
1146 |
285.2 |
| Jan 27 2017 |
924 |
280.21 |
| Jan 27 2017 |
543 |
272.63 |
| Jan 27 2017 |
2050 |
309.69 |
| Jan 27 2017 |
818 |
274.63 |
| Jan 20 2017 |
923 |
280.21 |
| Jan 20 2017 |
544 |
272.63 |
| Jan 20 2017 |
2051 |
309.69 |
| Jan 20 2017 |
819 |
274.63 |
| Jan 13 2017 |
923 |
280.21 |
| Jan 13 2017 |
544 |
272.63 |
| Jan 13 2017 |
2051 |
309.69 |
| Jan 13 2017 |
819 |
274.63 |
| Jan 06 2017 |
923 |
280.21 |
| Jan 06 2017 |
544 |
272.63 |
| Jan 06 2017 |
2054 |
309.69 |
| Jan 06 2017 |
816 |
274.63 |
| Dec 30 2016 |
925 |
280.21 |
| Dec 30 2016 |
544 |
272.63 |
| Dec 30 2016 |
2056 |
309.69 |
| Dec 30 2016 |
817 |
274.63 |
| Dec 23 2016 |
925 |
280.21 |
| Dec 23 2016 |
544 |
272.63 |
| Dec 23 2016 |
2056 |
309.69 |
| Dec 23 2016 |
817 |
274.63 |
| Dec 16 2016 |
925 |
280.21 |
| Dec 16 2016 |
544 |
272.63 |
| Dec 16 2016 |
2054 |
309.69 |
| Dec 16 2016 |
817 |
274.63 |
| Dec 09 2016 |
925 |
280.21 |
| Dec 09 2016 |
544 |
272.63 |
| Dec 09 2016 |
2052 |
309.69 |
| Dec 09 2016 |
817 |
274.63 |
| Dec 02 2016 |
925 |
280.21 |
| Dec 02 2016 |
544 |
272.63 |
| Dec 02 2016 |
2052 |
309.69 |
| Dec 02 2016 |
817 |
274.63 |
| Nov 25 2016 |
926 |
280.21 |
| Nov 25 2016 |
544 |
272.63 |
| Nov 25 2016 |
2051 |
309.69 |
| Nov 25 2016 |
817 |
274.63 |
| Nov 18 2016 |
926 |
280.21 |
| Nov 18 2016 |
544 |
272.63 |
| Nov 18 2016 |
2051 |
309.69 |
| Nov 18 2016 |
817 |
274.63 |
| Nov 11 2016 |
926 |
280.21 |
| Nov 11 2016 |
543 |
272.63 |
| Nov 11 2016 |
2051 |
309.69 |
| Nov 11 2016 |
818 |
274.63 |
| Nov 04 2016 |
926 |
280.21 |
| Nov 04 2016 |
543 |
272.63 |
| Nov 04 2016 |
2051 |
309.69 |
| Nov 04 2016 |
818 |
274.63 |
| Oct 28 2016 |
924 |
280.21 |
| Oct 28 2016 |
543 |
272.63 |
| Oct 28 2016 |
2051 |
309.69 |
| Oct 28 2016 |
817 |
274.63 |
| Oct 21 2016 |
924 |
280.21 |
| Oct 21 2016 |
544 |
272.63 |
| Oct 21 2016 |
2055 |
309.69 |
| Oct 21 2016 |
820 |
274.63 |
| Oct 14 2016 |
924 |
280.21 |
| Oct 14 2016 |
545 |
272.63 |
| Oct 14 2016 |
2058 |
309.69 |
| Oct 14 2016 |
820 |
274.63 |
| Oct 07 2016 |
924 |
280.21 |
| Oct 07 2016 |
546 |
272.63 |
| Oct 07 2016 |
2058 |
309.69 |
| Oct 07 2016 |
821 |
274.63 |
| Sep 30 2016 |
946 |
280.21 |
| Sep 30 2016 |
546 |
272.63 |
| Sep 30 2016 |
2060 |
309.69 |
| Sep 30 2016 |
820 |
274.63 |
| Sep 23 2016 |
946 |
280.21 |
| Sep 23 2016 |
541 |
272.63 |
| Sep 23 2016 |
2057 |
309.69 |
| Sep 23 2016 |
817 |
274.63 |
| Sep 16 2016 |
948 |
280.21 |
| Sep 16 2016 |
541 |
272.63 |
| Sep 16 2016 |
2074 |
309.69 |
| Sep 16 2016 |
833 |
274.63 |
| Sep 09 2016 |
988 |
280.21 |
| Sep 09 2016 |
544 |
272.63 |
| Sep 09 2016 |
2127 |
309.69 |
| Sep 09 2016 |
869 |
274.63 |
| Sep 02 2016 |
1013 |
280.21 |
| Sep 02 2016 |
550 |
272.63 |
| Sep 02 2016 |
2162 |
309.69 |
| Sep 02 2016 |
891 |
274.63 |
| Aug 26 2016 |
923 |
275.84 |
| Aug 26 2016 |
454 |
267.34 |
| Aug 26 2016 |
2171 |
309.69 |
| Aug 26 2016 |
907 |
274.63 |
| Aug 19 2016 |
937 |
275.84 |
| Aug 19 2016 |
459 |
267.34 |
| Aug 19 2016 |
2174 |
309.69 |
| Aug 19 2016 |
953 |
276.12 |
| Aug 12 2016 |
1163 |
275.84 |
| Aug 12 2016 |
456 |
267.89 |
| Aug 12 2016 |
2215 |
309.69 |
| Aug 12 2016 |
788 |
256.2 |
| Aug 05 2016 |
1174 |
275.84 |
| Aug 05 2016 |
571 |
269.86 |
| Aug 05 2016 |
2170 |
308.36 |
| Aug 05 2016 |
912 |
258.05 |
| Jul 29 2016 |
1549 |
292.7 |
| Jul 29 2016 |
692 |
278.89 |
| Jul 29 2016 |
3229 |
327.74 |
| Jul 29 2016 |
1766 |
284.75 |
| Jul 22 2016 |
1614 |
292.7 |
| Jul 22 2016 |
726 |
278.89 |
| Jul 22 2016 |
2455 |
312.02 |
| Jul 22 2016 |
1825 |
284.75 |
| Jun 22 2016 |
1651 |
292.7 |
| Jun 22 2016 |
807 |
280.78 |
| Jun 22 2016 |
3429 |
327.39 |
| Jun 22 2016 |
1776 |
275.83 |
| Jun 15 2016 |
1686 |
292.7 |
| Jun 15 2016 |
829 |
280.78 |
| Jun 15 2016 |
3289 |
324.57 |
| Jun 15 2016 |
1809 |
275.83 |
| Jun 08 2016 |
1702 |
292.7 |
| Jun 08 2016 |
778 |
280.78 |
| Jun 08 2016 |
3335 |
324.57 |
| Jun 08 2016 |
1789 |
275.83 |
| Jun 01 2016 |
1822 |
292.7 |
| Jun 01 2016 |
820 |
280.78 |
| Jun 01 2016 |
3384 |
324.57 |
| Jun 01 2016 |
1909 |
275.83 |
| May 25 2016 |
1818 |
292.7 |
| May 25 2016 |
831 |
280.78 |
| May 25 2016 |
3421 |
324.57 |
| May 25 2016 |
1934 |
275.83 |
| May 18 2016 |
1811 |
292.7 |
| May 18 2016 |
839 |
280.78 |
| May 18 2016 |
3457 |
324.57 |
| May 18 2016 |
1943 |
275.83 |
| May 11 2016 |
1733 |
292.7 |
| May 11 2016 |
830 |
280.78 |
| May 11 2016 |
3468 |
324.57 |
| May 11 2016 |
1940 |
275.83 |
| May 04 2016 |
1645 |
289.06 |
| May 04 2016 |
2048 |
315.26 |
| May 04 2016 |
2734 |
312.27 |
| May 04 2016 |
2625 |
288.47 |
| Apr 27 2016 |
1728 |
289.06 |
| Apr 27 2016 |
2155 |
315.26 |
| Apr 27 2016 |
2591 |
307.96 |
| Apr 27 2016 |
3030 |
294.52 |
| Apr 20 2016 |
1770 |
289.06 |
| Apr 20 2016 |
2633 |
323.98 |
| Apr 20 2016 |
2897 |
311.49 |
| Apr 20 2016 |
3090 |
294.17 |
| Apr 13 2016 |
1799 |
289.06 |
| Apr 13 2016 |
2756 |
323.98 |
| Apr 13 2016 |
2848 |
311.49 |
| Apr 13 2016 |
3092 |
294.17 |
| Apr 06 2016 |
1835 |
289.06 |
| Apr 06 2016 |
2903 |
325.54 |
| Apr 06 2016 |
2876 |
311.49 |
| Apr 06 2016 |
3109 |
294.17 |
| Mar 30 2016 |
2350 |
306.31 |
| Mar 30 2016 |
3295 |
332.79 |
| Mar 30 2016 |
2364 |
302.07 |
| Mar 30 2016 |
4289 |
311.8 |
| Mar 23 2016 |
3131 |
326.14 |
| Mar 23 2016 |
3461 |
333.67 |
| Mar 23 2016 |
2376 |
302.07 |
| Mar 23 2016 |
4454 |
313 |
| Mar 16 2016 |
3125 |
326.14 |
| Mar 16 2016 |
3508 |
333.67 |
| Mar 16 2016 |
2325 |
302.07 |
| Mar 16 2016 |
4417 |
313 |
| Mar 09 2016 |
3152 |
326.14 |
| Mar 09 2016 |
3516 |
333.67 |
| Mar 09 2016 |
3112 |
317.5 |
| Mar 09 2016 |
5159 |
322.02 |
| Mar 02 2016 |
3161 |
326.14 |
| Mar 02 2016 |
3496 |
333.67 |
| Mar 02 2016 |
3097 |
317.5 |
| Mar 02 2016 |
5139 |
322.02 |
| Feb 24 2016 |
4227 |
353.91 |
| Feb 24 2016 |
3313 |
330.47 |
| Feb 24 2016 |
2503 |
306.48 |
| Feb 24 2016 |
4884 |
318.96 |
| Feb 17 2016 |
4253 |
353.91 |
| Feb 17 2016 |
3371 |
330.47 |
| Feb 17 2016 |
2514 |
306.48 |
| Feb 17 2016 |
4935 |
318.97 |
| Feb 10 2016 |
4277 |
353.91 |
| Feb 10 2016 |
3384 |
330.47 |
| Feb 10 2016 |
2538 |
306.48 |
| Feb 10 2016 |
4975 |
318.97 |
| Feb 03 2016 |
4278 |
353.91 |
| Feb 03 2016 |
3403 |
330.47 |
| Feb 03 2016 |
2554 |
306.48 |
| Feb 03 2016 |
4993 |
318.97 |
| Jan 27 2016 |
4278 |
353.91 |
| Jan 27 2016 |
3414 |
330.47 |
| Jan 27 2016 |
2553 |
306.48 |
| Jan 27 2016 |
4996 |
318.97 |
| Jan 20 2016 |
4282 |
353.91 |
| Jan 20 2016 |
3418 |
330.47 |
| Jan 20 2016 |
2565 |
306.48 |
| Jan 20 2016 |
4999 |
318.97 |
| Jan 13 2016 |
4282 |
353.91 |
| Jan 13 2016 |
3420 |
330.47 |
| Jan 13 2016 |
2571 |
306.48 |
| Jan 13 2016 |
5004 |
318.97 |
| Jan 06 2016 |
4282 |
353.91 |
| Jan 06 2016 |
3420 |
330.47 |
| Jan 06 2016 |
2574 |
306.48 |
| Jan 06 2016 |
5005 |
318.97 |
| Dec 30 2015 |
4279 |
353.91 |
| Dec 30 2015 |
3420 |
330.47 |
| Dec 30 2015 |
2575 |
306.48 |
| Dec 30 2015 |
5004 |
318.97 |
| Dec 23 2015 |
4279 |
353.91 |
| Dec 23 2015 |
3420 |
330.47 |
| Dec 23 2015 |
2575 |
306.48 |
| Dec 23 2015 |
5004 |
318.97 |
| Dec 16 2015 |
4279 |
353.91 |
| Dec 16 2015 |
3420 |
330.47 |
| Dec 16 2015 |
2575 |
306.48 |
| Dec 16 2015 |
5004 |
318.97 |
| Dec 09 2015 |
4279 |
353.91 |
| Dec 09 2015 |
3420 |
330.47 |
| Dec 09 2015 |
2575 |
306.48 |
| Dec 09 2015 |
5005 |
318.97 |
| Dec 02 2015 |
4279 |
353.91 |
| Dec 02 2015 |
3420 |
330.47 |
| Dec 02 2015 |
2575 |
306.48 |
| Dec 02 2015 |
5006 |
318.97 |
| Nov 25 2015 |
4279 |
353.91 |
| Nov 25 2015 |
3420 |
330.47 |
| Nov 25 2015 |
2575 |
306.48 |
| Nov 25 2015 |
5006 |
318.97 |
| Nov 18 2015 |
4279 |
353.91 |
| Nov 18 2015 |
3420 |
330.47 |
| Nov 18 2015 |
2575 |
306.48 |
| Nov 18 2015 |
5006 |
318.97 |
| Nov 11 2015 |
4279 |
353.91 |
| Nov 11 2015 |
3415 |
330.47 |
| Nov 11 2015 |
2575 |
306.48 |
| Nov 11 2015 |
5007 |
318.97 |
| Nov 04 2015 |
4279 |
353.91 |
| Nov 04 2015 |
3415 |
330.47 |
| Nov 04 2015 |
2575 |
306.48 |
| Nov 04 2015 |
5007 |
318.97 |
| Oct 28 2015 |
4267 |
353.91 |
| Oct 28 2015 |
3415 |
330.47 |
| Oct 28 2015 |
2569 |
306.48 |
| Oct 28 2015 |
4999 |
318.97 |
| Oct 21 2015 |
4261 |
353.91 |
| Oct 21 2015 |
3414 |
330.47 |
| Oct 21 2015 |
2574 |
306.48 |
| Oct 21 2015 |
5004 |
318.97 |
| Oct 14 2015 |
4261 |
353.91 |
| Oct 14 2015 |
3417 |
330.47 |
| Oct 14 2015 |
2574 |
306.48 |
| Oct 14 2015 |
5005 |
318.97 |
| Oct 07 2015 |
4261 |
353.91 |
| Oct 07 2015 |
3415 |
330.47 |
| Oct 07 2015 |
2572 |
306.48 |
| Oct 07 2015 |
5002 |
318.97 |
| Sep 30 2015 |
4271 |
353.91 |
| Sep 30 2015 |
3420 |
330.47 |
| Sep 30 2015 |
2574 |
306.48 |
| Sep 30 2015 |
5004 |
318.97 |
| Sep 23 2015 |
4289 |
353.91 |
| Sep 23 2015 |
3430 |
330.47 |
| Sep 23 2015 |
2571 |
306.48 |
| Sep 23 2015 |
5041 |
318.97 |
| Sep 16 2015 |
4283 |
353.91 |
| Sep 16 2015 |
3405 |
330.47 |
| Sep 16 2015 |
2572 |
306.48 |
| Sep 16 2015 |
5043 |
318.97 |
| Sep 09 2015 |
4286 |
353.91 |
| Sep 09 2015 |
3404 |
330.47 |
| Sep 09 2015 |
2576 |
306.48 |
| Sep 09 2015 |
5055 |
318.97 |
| Sep 02 2015 |
4237 |
353.91 |
| Sep 02 2015 |
3643 |
333.54 |
| Sep 02 2015 |
2566 |
306.48 |
| Sep 02 2015 |
5285 |
321.85 |
| Aug 26 2015 |
4364 |
353.91 |
| Aug 26 2015 |
3719 |
333.54 |
| Aug 26 2015 |
2634 |
306.48 |
| Aug 26 2015 |
5377 |
321.85 |
| Aug 19 2015 |
4332 |
353.91 |
| Aug 19 2015 |
3432 |
327.39 |
| Aug 19 2015 |
2644 |
306.48 |
| Aug 19 2015 |
5474 |
321.85 |
| Aug 12 2015 |
4361 |
353.91 |
| Aug 12 2015 |
3402 |
327.39 |
| Aug 12 2015 |
2686 |
306.48 |
| Aug 12 2015 |
4335 |
308.15 |
| Aug 05 2015 |
4380 |
353.91 |
| Aug 05 2015 |
3444 |
327.39 |
| Aug 05 2015 |
2701 |
306.48 |
| Aug 05 2015 |
4345 |
308.15 |
| Jul 29 2015 |
4339 |
353.91 |
| Jul 29 2015 |
3447 |
327.39 |
| Jul 29 2015 |
2743 |
306.48 |
| Jul 29 2015 |
4394 |
308.15 |
| Jul 22 2015 |
4341 |
353.91 |
| Jul 22 2015 |
3460 |
327.39 |
| Jul 22 2015 |
3408 |
319.38 |
| Jul 22 2015 |
4550 |
310.36 |
| Jul 15 2015 |
4466 |
353.91 |
| Jul 15 2015 |
3628 |
327.39 |
| Jul 15 2015 |
3475 |
319.38 |
| Jul 15 2015 |
4658 |
310.36 |
| Jul 08 2015 |
4517 |
353.91 |
| Jul 08 2015 |
3644 |
327.39 |
| Jul 08 2015 |
3502 |
319.38 |
| Jul 08 2015 |
4732 |
310.36 |
| Jul 01 2015 |
4556 |
353.91 |
| Jul 01 2015 |
3687 |
327.39 |
| Jul 01 2015 |
3570 |
319.38 |
| Jul 01 2015 |
4775 |
310.36 |
| Jun 24 2015 |
4532 |
353.91 |
| Jun 24 2015 |
3716 |
327.39 |
| Jun 24 2015 |
3611 |
319.38 |
| Jun 24 2015 |
4858 |
310.36 |
| Jun 17 2015 |
4556 |
353.91 |
| Jun 17 2015 |
3710 |
327.39 |
| Jun 17 2015 |
3746 |
321.18 |
| Jun 17 2015 |
4937 |
310.36 |
| Jun 10 2015 |
4548 |
353.91 |
| Jun 10 2015 |
3723 |
327.39 |
| Jun 10 2015 |
3787 |
321.18 |
| Jun 10 2015 |
4898 |
310.36 |
| Jun 03 2015 |
4540 |
353.91 |
| Jun 03 2015 |
3827 |
327.39 |
| Jun 03 2015 |
3826 |
321.18 |
| Jun 03 2015 |
4998 |
310.36 |
| May 27 2015 |
4515 |
353.91 |
| May 27 2015 |
3786 |
327.39 |
| May 27 2015 |
3825 |
321.18 |
| May 27 2015 |
4527 |
305.35 |
| May 20 2015 |
4506 |
353.91 |
| May 20 2015 |
3829 |
327.39 |
| May 20 2015 |
3864 |
321.18 |
| May 20 2015 |
4580 |
305.35 |
| May 13 2015 |
4522 |
353.91 |
| May 13 2015 |
3880 |
327.39 |
| May 13 2015 |
3857 |
321.24 |
| May 13 2015 |
4593 |
305.42 |
| May 06 2015 |
4257 |
353.91 |
| May 06 2015 |
3071 |
314.89 |
| May 06 2015 |
5819 |
349.68 |
| May 06 2015 |
5317 |
315.88 |
| Apr 29 2015 |
4371 |
353.91 |
| Apr 29 2015 |
3141 |
314.89 |
| Apr 29 2015 |
5864 |
349.68 |
| Apr 29 2015 |
5435 |
315.88 |
| Apr 22 2015 |
4427 |
353.91 |
| Apr 22 2015 |
3312 |
317.38 |
| Apr 22 2015 |
6216 |
352.79 |
| Apr 22 2015 |
5667 |
318.31 |
| Apr 15 2015 |
4395 |
353.91 |
| Apr 15 2015 |
4152 |
330.15 |
| Apr 15 2015 |
7618 |
368.74 |
| Apr 15 2015 |
6960 |
331.37 |
| Apr 08 2015 |
4390 |
353.91 |
| Apr 08 2015 |
3674 |
322.72 |
| Apr 08 2015 |
7727 |
368.74 |
| Apr 08 2015 |
6776 |
329.16 |
| Apr 01 2015 |
4755 |
361.86 |
| Apr 01 2015 |
4838 |
338.35 |
| Apr 01 2015 |
9515 |
387.4 |
| Apr 01 2015 |
8208 |
341.6 |
| Mar 25 2015 |
4772 |
361.86 |
| Mar 25 2015 |
4630 |
338.35 |
| Mar 25 2015 |
9430 |
387.4 |
| Mar 25 2015 |
7992 |
341.6 |
| Mar 18 2015 |
4629 |
361.86 |
| Mar 18 2015 |
3925 |
329.84 |
| Mar 18 2015 |
10415 |
398.96 |
| Mar 18 2015 |
6661 |
329.6 |
| Mar 11 2015 |
4771 |
361.86 |
| Mar 11 2015 |
4012 |
329.84 |
| Mar 11 2015 |
10496 |
398.96 |
| Mar 11 2015 |
6926 |
329.6 |
| Mar 04 2015 |
4827 |
361.86 |
| Mar 04 2015 |
4094 |
329.84 |
| Mar 04 2015 |
10651 |
398.96 |
| Mar 04 2015 |
7001 |
329.6 |
| Feb 25 2015 |
3838 |
325.23 |
| Feb 25 2015 |
7955 |
370.45 |
| Feb 25 2015 |
12084 |
373.97 |
| Feb 18 2015 |
3943 |
325.38 |
| Feb 18 2015 |
8011 |
370.45 |
| Feb 18 2015 |
12170 |
374.12 |
| Feb 11 2015 |
4442 |
332.29 |
| Feb 11 2015 |
8029 |
370.45 |
| Feb 11 2015 |
14413 |
390.78 |
| Feb 04 2015 |
4465 |
332.29 |
| Feb 04 2015 |
6606 |
354.4 |
| Feb 04 2015 |
15284 |
396.77 |
| Jan 28 2015 |
4466 |
332.29 |
| Jan 28 2015 |
6631 |
354.4 |
| Jan 28 2015 |
15286 |
396.77 |
| Jan 21 2015 |
4483 |
332.29 |
| Jan 21 2015 |
6632 |
354.4 |
| Jan 21 2015 |
15308 |
396.77 |
| Jan 14 2015 |
4487 |
332.29 |
| Jan 14 2015 |
6647 |
354.4 |
| Jan 14 2015 |
15320 |
396.77 |
| Jan 07 2015 |
4487 |
332.29 |
| Jan 07 2015 |
6633 |
354.4 |
| Jan 07 2015 |
15300 |
396.77 |
| Dec 31 2014 |
4487 |
332.29 |
| Dec 31 2014 |
6632 |
354.4 |
| Dec 31 2014 |
15304 |
396.77 |
| Dec 24 2014 |
4487 |
332.29 |
| Dec 24 2014 |
6632 |
354.4 |
| Dec 24 2014 |
15304 |
396.77 |
| Dec 17 2014 |
4487 |
332.29 |
| Dec 17 2014 |
6626 |
354.4 |
| Dec 17 2014 |
15296 |
396.77 |
| Dec 10 2014 |
4487 |
332.29 |
| Dec 10 2014 |
6626 |
354.4 |
| Dec 10 2014 |
15296 |
396.77 |
| Dec 03 2014 |
4487 |
332.29 |
| Dec 03 2014 |
6626 |
354.4 |
| Dec 03 2014 |
15297 |
396.77 |
| Nov 26 2014 |
4487 |
332.29 |
| Nov 26 2014 |
6626 |
354.4 |
| Nov 26 2014 |
15297 |
396.77 |
| Nov 19 2014 |
4487 |
332.29 |
| Nov 19 2014 |
6626 |
354.4 |
| Nov 19 2014 |
15298 |
396.77 |
| Nov 12 2014 |
4487 |
332.29 |
| Nov 12 2014 |
6626 |
354.4 |
| Nov 12 2014 |
15298 |
396.77 |
| Nov 05 2014 |
4487 |
332.29 |
| Nov 05 2014 |
6626 |
354.4 |
| Nov 05 2014 |
15298 |
396.77 |
| Oct 29 2014 |
4488 |
332.29 |
| Oct 29 2014 |
6626 |
354.4 |
| Oct 29 2014 |
15296 |
396.77 |
| Oct 22 2014 |
4487 |
332.29 |
| Oct 22 2014 |
6606 |
354.4 |
| Oct 22 2014 |
15306 |
396.77 |
| Oct 15 2014 |
4476 |
332.29 |
| Oct 15 2014 |
6599 |
354.4 |
| Oct 15 2014 |
15262 |
396.77 |
| Oct 08 2014 |
4486 |
332.29 |
| Oct 08 2014 |
6594 |
354.4 |
| Oct 08 2014 |
15250 |
396.77 |
| Oct 01 2014 |
4490 |
332.29 |
| Oct 01 2014 |
6602 |
354.4 |
| Oct 01 2014 |
15268 |
396.77 |
| Sep 24 2014 |
4492 |
332.29 |
| Sep 24 2014 |
6607 |
354.4 |
| Sep 24 2014 |
15261 |
396.77 |
| Sep 17 2014 |
4480 |
332.29 |
| Sep 17 2014 |
6637 |
354.4 |
| Sep 17 2014 |
15245 |
396.77 |
| Sep 10 2014 |
4492 |
332.29 |
| Sep 10 2014 |
6559 |
354.4 |
| Sep 10 2014 |
15251 |
396.77 |
| Sep 03 2014 |
4336 |
330.2 |
| Sep 03 2014 |
6571 |
354.4 |
| Sep 03 2014 |
12273 |
373.93 |
| Aug 27 2014 |
4274 |
330.2 |
| Aug 27 2014 |
6634 |
354.4 |
| Aug 27 2014 |
9726 |
353.21 |
| Aug 20 2014 |
4284 |
330.2 |
| Aug 20 2014 |
6606 |
354.4 |
| Aug 20 2014 |
9744 |
353.21 |
| Aug 13 2014 |
4290 |
330.2 |
| Aug 13 2014 |
6630 |
354.4 |
| Aug 13 2014 |
9783 |
353.21 |
| Aug 06 2014 |
4361 |
330.2 |
| Aug 06 2014 |
6654 |
354.4 |
| Aug 06 2014 |
9797 |
353.21 |
| Jul 30 2014 |
4374 |
330.2 |
| Jul 30 2014 |
6676 |
354.4 |
| Jul 30 2014 |
9859 |
353.21 |
| Jul 23 2014 |
4390 |
330.2 |
| Jul 23 2014 |
4325 |
321.16 |
| Jul 23 2014 |
6452 |
319.72 |
| Jul 16 2014 |
4419 |
330.2 |
| Jul 16 2014 |
4305 |
321.16 |
| Jul 16 2014 |
6411 |
319.72 |
| Jul 09 2014 |
4434 |
330.2 |
| Jul 09 2014 |
4382 |
321.16 |
| Jul 09 2014 |
6396 |
319.72 |
| Jul 02 2014 |
4483 |
330.2 |
| Jul 02 2014 |
4430 |
321.16 |
| Jul 02 2014 |
6527 |
319.72 |
| Jun 25 2014 |
4547 |
330.2 |
| Jun 25 2014 |
4526 |
321.16 |
| Jun 25 2014 |
6507 |
319.72 |
| Jun 18 2014 |
4562 |
330.2 |
| Jun 18 2014 |
4540 |
321.16 |
| Jun 18 2014 |
6563 |
319.72 |
| Jun 11 2014 |
4612 |
330.2 |
| Jun 11 2014 |
4592 |
321.16 |
| Jun 11 2014 |
6609 |
319.72 |
| Jun 04 2014 |
4670 |
330.2 |
| Jun 04 2014 |
4714 |
321.16 |
| Jun 04 2014 |
6708 |
319.72 |
| May 28 2014 |
4696 |
330.2 |
| May 28 2014 |
4767 |
321.16 |
| May 28 2014 |
6759 |
319.72 |
| May 21 2014 |
4726 |
330.2 |
| May 21 2014 |
4790 |
321.16 |
| May 21 2014 |
6782 |
319.72 |
| May 14 2014 |
4766 |
330.2 |
| May 14 2014 |
4855 |
321.16 |
| May 14 2014 |
6825 |
319.72 |
| May 07 2014 |
4701 |
330.97 |
| May 07 2014 |
3979 |
307.18 |
| May 07 2014 |
6675 |
318.4 |
| Apr 30 2014 |
4932 |
330.97 |
| Apr 30 2014 |
4162 |
307.18 |
| Apr 30 2014 |
6898 |
318.4 |
| Apr 23 2014 |
5054 |
330.97 |
| Apr 23 2014 |
4202 |
307.18 |
| Apr 23 2014 |
6976 |
318.4 |
| Apr 16 2014 |
5071 |
330.97 |
| Apr 16 2014 |
4215 |
307.18 |
| Apr 16 2014 |
6972 |
318.4 |
| Apr 09 2014 |
5227 |
330.67 |
| Apr 09 2014 |
4260 |
307.18 |
| Apr 09 2014 |
7086 |
318.4 |
| Apr 02 2014 |
10293 |
473.26 |
| Apr 02 2014 |
8597 |
370.57 |
| Apr 02 2014 |
5735 |
328.83 |
| Apr 02 2014 |
6805 |
316.57 |
| Mar 26 2014 |
10278 |
473.26 |
| Mar 26 2014 |
8478 |
370.57 |
| Mar 26 2014 |
5887 |
328.83 |
| Mar 26 2014 |
6888 |
316.57 |
| Mar 19 2014 |
10373 |
473.26 |
| Mar 19 2014 |
8460 |
370.57 |
| Mar 19 2014 |
5954 |
328.83 |
| Mar 19 2014 |
6955 |
316.57 |
| Mar 12 2014 |
10362 |
473.26 |
| Mar 12 2014 |
7998 |
365.65 |
| Mar 12 2014 |
6004 |
328.83 |
| Mar 12 2014 |
6996 |
316.57 |
| Mar 05 2014 |
10273 |
473.26 |
| Mar 05 2014 |
7921 |
365.65 |
| Mar 05 2014 |
6211 |
331.12 |
| Mar 05 2014 |
6999 |
316.57 |
| Feb 26 2014 |
10355 |
473.26 |
| Feb 26 2014 |
9090 |
377.86 |
| Feb 26 2014 |
6225 |
331.12 |
| Feb 26 2014 |
7486 |
321.64 |
| Feb 19 2014 |
10427 |
473.26 |
| Feb 19 2014 |
10433 |
391.27 |
| Feb 19 2014 |
6258 |
331.12 |
| Feb 19 2014 |
8436 |
331.12 |
| Feb 12 2014 |
10544 |
473.26 |
| Feb 12 2014 |
9968 |
386.52 |
| Feb 12 2014 |
6270 |
331.12 |
| Feb 12 2014 |
8443 |
331.12 |
| Feb 05 2014 |
10508 |
473.26 |
| Feb 05 2014 |
10004 |
386.52 |
| Feb 05 2014 |
6347 |
331.12 |
| Feb 05 2014 |
8504 |
331.12 |
| Jan 29 2014 |
10508 |
473.26 |
| Jan 29 2014 |
9961 |
386.52 |
| Jan 29 2014 |
9954 |
372.31 |
| Jan 29 2014 |
11634 |
359.63 |
| Jan 22 2014 |
10528 |
473.26 |
| Jan 22 2014 |
9920 |
386.52 |
| Jan 22 2014 |
11952 |
393.23 |
| Jan 22 2014 |
14112 |
379.7 |
| Jan 15 2014 |
10528 |
473.26 |
| Jan 15 2014 |
9925 |
386.52 |
| Jan 15 2014 |
11988 |
393.23 |
| Jan 15 2014 |
14147 |
379.7 |
| Jan 08 2014 |
10528 |
473.26 |
| Jan 08 2014 |
9879 |
386.52 |
| Jan 08 2014 |
12007 |
393.23 |
| Jan 08 2014 |
14121 |
379.7 |
| Jan 01 2014 |
10528 |
473.26 |
| Jan 01 2014 |
9879 |
386.52 |
| Jan 01 2014 |
12009 |
393.23 |
| Jan 01 2014 |
14121 |
379.7 |
| Dec 25 2013 |
10572 |
473.26 |
| Dec 25 2013 |
9879 |
386.52 |
| Dec 25 2013 |
12009 |
393.23 |
| Dec 25 2013 |
14122 |
379.7 |
| Dec 18 2013 |
10572 |
473.26 |
| Dec 18 2013 |
9879 |
386.52 |
| Dec 18 2013 |
12009 |
393.23 |
| Dec 18 2013 |
14122 |
379.7 |
| Dec 11 2013 |
10573 |
473.26 |
| Dec 11 2013 |
9880 |
386.52 |
| Dec 11 2013 |
12009 |
393.23 |
| Dec 11 2013 |
14123 |
379.7 |
| Dec 04 2013 |
10573 |
473.26 |
| Dec 04 2013 |
9881 |
386.52 |
| Dec 04 2013 |
12009 |
393.23 |
| Dec 04 2013 |
14124 |
379.7 |
| Nov 27 2013 |
10573 |
473.26 |
| Nov 27 2013 |
9881 |
386.52 |
| Nov 27 2013 |
12009 |
393.23 |
| Nov 27 2013 |
14124 |
379.7 |
| Nov 20 2013 |
10574 |
473.26 |
| Nov 20 2013 |
9881 |
386.52 |
| Nov 20 2013 |
12009 |
393.23 |
| Nov 20 2013 |
14125 |
379.7 |
| Nov 13 2013 |
10574 |
473.26 |
| Nov 13 2013 |
9881 |
386.52 |
| Nov 13 2013 |
12009 |
393.23 |
| Nov 13 2013 |
14125 |
379.7 |
| Nov 06 2013 |
10574 |
473.26 |
| Nov 06 2013 |
9881 |
386.52 |
| Nov 06 2013 |
12010 |
393.23 |
| Nov 06 2013 |
14125 |
379.7 |
| Oct 30 2013 |
10574 |
473.26 |
| Oct 30 2013 |
9881 |
386.52 |
| Oct 30 2013 |
12009 |
393.23 |
| Oct 30 2013 |
14124 |
379.7 |
| Oct 23 2013 |
10574 |
473.26 |
| Oct 23 2013 |
9876 |
386.52 |
| Oct 23 2013 |
12009 |
393.23 |
| Oct 23 2013 |
14123 |
379.7 |
| Oct 16 2013 |
10497 |
473.26 |
| Oct 16 2013 |
9910 |
386.52 |
| Oct 16 2013 |
11984 |
393.23 |
| Oct 16 2013 |
14126 |
379.7 |
| Oct 09 2013 |
10378 |
473.26 |
| Oct 09 2013 |
9821 |
386.52 |
| Oct 09 2013 |
11989 |
393.23 |
| Oct 09 2013 |
14055 |
379.7 |
| Oct 02 2013 |
10466 |
473.26 |
| Oct 02 2013 |
9834 |
386.52 |
| Oct 02 2013 |
11974 |
393.23 |
| Oct 02 2013 |
14064 |
379.7 |
| Sep 25 2013 |
10441 |
473.26 |
| Sep 25 2013 |
9811 |
386.52 |
| Sep 25 2013 |
11900 |
393.23 |
| Sep 25 2013 |
14029 |
379.7 |
| Sep 18 2013 |
10357 |
473.26 |
| Sep 18 2013 |
9727 |
386.52 |
| Sep 18 2013 |
11853 |
393.23 |
| Sep 18 2013 |
13906 |
379.7 |
| Sep 11 2013 |
10248 |
473.26 |
| Sep 11 2013 |
9726 |
386.52 |
| Sep 11 2013 |
11801 |
393.23 |
| Sep 11 2013 |
13841 |
379.7 |
| Sep 04 2013 |
10357 |
473.26 |
| Sep 04 2013 |
9842 |
386.52 |
| Sep 04 2013 |
11806 |
393.23 |
| Sep 04 2013 |
13922 |
379.7 |
| Aug 28 2013 |
10614 |
473.26 |
| Aug 28 2013 |
9834 |
386.52 |
| Aug 28 2013 |
11884 |
394.02 |
| Aug 28 2013 |
14525 |
384.53 |
| Aug 21 2013 |
10610 |
473.26 |
| Aug 21 2013 |
9876 |
386.52 |
| Aug 21 2013 |
13109 |
405.64 |
| Aug 21 2013 |
14966 |
387.12 |
| Aug 14 2013 |
10096 |
473.26 |
| Aug 14 2013 |
9927 |
386.52 |
| Aug 14 2013 |
13205 |
405.64 |
| Aug 14 2013 |
14067 |
382.2 |
| Aug 07 2013 |
10216 |
473.26 |
| Aug 07 2013 |
9939 |
386.52 |
| Aug 07 2013 |
13415 |
405.64 |
| Aug 07 2013 |
14201 |
382.2 |
| Jul 31 2013 |
10281 |
473.26 |
| Jul 31 2013 |
10100 |
386.52 |
| Jul 31 2013 |
13530 |
405.64 |
| Jul 31 2013 |
14321 |
382.2 |
| Jul 24 2013 |
10309 |
473.26 |
| Jul 24 2013 |
10026 |
386.52 |
| Jul 24 2013 |
13679 |
405.64 |
| Jul 24 2013 |
14397 |
382.2 |
| Jul 17 2013 |
10231 |
473.26 |
| Jul 17 2013 |
10051 |
386.52 |
| Jul 17 2013 |
13729 |
405.64 |
| Jul 17 2013 |
14428 |
382.2 |
| Jul 10 2013 |
10494 |
473.26 |
| Jul 10 2013 |
10094 |
386.52 |
| Jul 10 2013 |
13862 |
405.64 |
| Jul 10 2013 |
14589 |
382.2 |
| Jul 03 2013 |
10360 |
473.26 |
| Jul 03 2013 |
10108 |
386.64 |
| Jul 03 2013 |
14003 |
405.64 |
| Jul 03 2013 |
14591 |
382.32 |
| Jun 26 2013 |
10217 |
473.26 |
| Jun 26 2013 |
10097 |
386.64 |
| Jun 26 2013 |
14275 |
405.64 |
| Jun 26 2013 |
14763 |
382.32 |
| Jun 19 2013 |
10008 |
473.26 |
| Jun 19 2013 |
10219 |
386.64 |
| Jun 19 2013 |
14417 |
405.64 |
| Jun 19 2013 |
14731 |
382.32 |
| Jun 12 2013 |
10312 |
473.26 |
| Jun 12 2013 |
10283 |
386.64 |
| Jun 12 2013 |
14472 |
405.64 |
| Jun 12 2013 |
14944 |
382.32 |
| Jun 05 2013 |
9855 |
473.26 |
| Jun 05 2013 |
10225 |
386.64 |
| Jun 05 2013 |
14320 |
405.64 |
| Jun 05 2013 |
14831 |
382.32 |
| May 29 2013 |
9780 |
473.26 |
| May 29 2013 |
10131 |
386.64 |
| May 29 2013 |
14352 |
405.64 |
| May 29 2013 |
14846 |
382.32 |
| May 22 2013 |
9823 |
473.26 |
| May 22 2013 |
10362 |
386.64 |
| May 22 2013 |
14560 |
405.64 |
| May 22 2013 |
15154 |
382.32 |
| May 15 2013 |
9601 |
473.26 |
| May 15 2013 |
11293 |
396.05 |
| May 15 2013 |
14603 |
405.64 |
| May 15 2013 |
16434 |
391.73 |
| May 08 2013 |
9327 |
473.26 |
| May 08 2013 |
11291 |
396.05 |
| May 08 2013 |
14544 |
405.64 |
| May 08 2013 |
16366 |
391.73 |
| May 01 2013 |
9469 |
473.26 |
| May 01 2013 |
11543 |
396.05 |
| May 01 2013 |
14675 |
405.64 |
| May 01 2013 |
16562 |
391.73 |
| Apr 24 2013 |
9338 |
473.26 |
| Apr 24 2013 |
11248 |
396.05 |
| Apr 24 2013 |
15834 |
416.81 |
| Apr 24 2013 |
17760 |
400.6 |
| Apr 17 2013 |
9501 |
473.26 |
| Apr 17 2013 |
12915 |
412.02 |
| Apr 17 2013 |
16207 |
420.15 |
| Apr 17 2013 |
18395 |
404.79 |
| Apr 10 2013 |
15259 |
434.3 |
| Apr 10 2013 |
16547 |
425.84 |
| Apr 10 2013 |
17153 |
396.91 |
| Apr 03 2013 |
15237 |
434.3 |
| Apr 03 2013 |
16430 |
425.84 |
| Apr 03 2013 |
17127 |
396.91 |
| Mar 27 2013 |
9820 |
478.84 |
| Mar 27 2013 |
15565 |
434.3 |
| Mar 27 2013 |
16421 |
425.84 |
| Mar 27 2013 |
17234 |
396.91 |
| Mar 20 2013 |
9209 |
478.84 |
| Mar 20 2013 |
16555 |
444.25 |
| Mar 20 2013 |
17812 |
441.14 |
| Mar 20 2013 |
19699 |
414.59 |
| Mar 13 2013 |
11170 |
429.32 |
| Mar 13 2013 |
19804 |
415.65 |
| Oct 19 2012 |
8629 |
478.84 |
| Oct 19 2012 |
21610 |
513.62 |
| Oct 19 2012 |
33964 |
525.75 |
| Sep 23 2012 |
8489 |
478.84 |
| Sep 23 2012 |
21402 |
513.62 |
| Sep 23 2012 |
33494 |
525.75 |
| Aug 31 2012 |
7947 |
478.84 |
| Aug 31 2012 |
20804 |
513.62 |
| Aug 31 2012 |
32699 |
525.75 |
| Aug 24 2012 |
7816 |
478.84 |
| Aug 24 2012 |
20455 |
513.62 |
| Aug 24 2012 |
32309 |
525.75 |
| Aug 10 2012 |
7432 |
478.84 |
| Aug 10 2012 |
20640 |
535.46 |
| Aug 10 2012 |
32230 |
537.48 |
| Aug 03 2012 |
7111 |
478.84 |
| Aug 03 2012 |
20221 |
535.46 |
| Aug 03 2012 |
31701 |
537.48 |
| Jul 27 2012 |
6648 |
478.84 |
| Jul 27 2012 |
19496 |
535.46 |
| Jul 27 2012 |
30997 |
537.48 |
| Jul 06 2012 |
6211 |
478.84 |
| Jul 06 2012 |
18380 |
535.46 |
| Jul 06 2012 |
29960 |
537.48 |
| Jun 22 2012 |
6352 |
478.84 |
| Jun 22 2012 |
16786 |
536.59 |
| Jun 22 2012 |
28874 |
537.76 |
| Jun 15 2012 |
6280 |
478.84 |
| Jun 15 2012 |
16643 |
536.59 |
| Jun 15 2012 |
29186 |
537.76 |
| Jun 08 2012 |
6323 |
478.84 |
| Jun 08 2012 |
16548 |
536.59 |
| Jun 08 2012 |
28918 |
537.76 |
| Jun 01 2012 |
6648 |
478.84 |
| Jun 01 2012 |
15760 |
536.59 |
| Jun 01 2012 |
28556 |
537.76 |
| May 25 2012 |
6501 |
478.84 |
| May 25 2012 |
12892 |
532.06 |
| May 25 2012 |
26560 |
536.96 |
| May 18 2012 |
6704 |
478.84 |
| May 18 2012 |
12997 |
532.06 |
| May 18 2012 |
26797 |
536.96 |
| May 11 2012 |
6657 |
478.84 |
| May 11 2012 |
12851 |
532.06 |
| May 11 2012 |
26606 |
536.96 |
| May 04 2012 |
6336 |
478.84 |
| May 04 2012 |
12316 |
532.06 |
| May 04 2012 |
25911 |
536.96 |
| Apr 27 2012 |
5605 |
478.84 |
| Apr 27 2012 |
11885 |
532.06 |
| Apr 27 2012 |
24990 |
536.96 |
| Apr 13 2012 |
4676 |
478.84 |
| Apr 13 2012 |
10411 |
532.06 |
| Apr 13 2012 |
22925 |
536.96 |
| Apr 06 2012 |
23250 |
557.96 |
| Mar 27 2012 |
22819 |
557.96 |
