| Apr 16 2014 |
15723 |
440.19 |
| Apr 16 2014 |
17473 |
456.41 |
| Apr 16 2014 |
24167 |
448.3 |
| Apr 09 2014 |
21591 |
488.25 |
| Apr 09 2014 |
15363 |
433.32 |
| Apr 09 2014 |
26480 |
460.78 |
| Apr 02 2014 |
22214 |
494.89 |
| Apr 02 2014 |
19042 |
468.07 |
| Apr 02 2014 |
27441 |
470.26 |
| Mar 26 2014 |
21787 |
494.89 |
| Mar 26 2014 |
19453 |
468.07 |
| Mar 26 2014 |
27389 |
470.26 |
| Mar 19 2014 |
20299 |
480.91 |
| Mar 19 2014 |
19555 |
468.07 |
| Mar 19 2014 |
24428 |
450.79 |
| Mar 12 2014 |
22110 |
499.71 |
| Mar 12 2014 |
20274 |
475.26 |
| Mar 12 2014 |
24065 |
448.53 |
| Mar 05 2014 |
20019 |
481.32 |
| Mar 05 2014 |
19994 |
472.28 |
| Mar 05 2014 |
22923 |
441.24 |
| Feb 26 2014 |
19895 |
481.32 |
| Feb 26 2014 |
19985 |
472.28 |
| Feb 26 2014 |
22897 |
441.24 |
| Feb 19 2014 |
19971 |
481.32 |
| Feb 19 2014 |
19330 |
465.58 |
| Feb 19 2014 |
22931 |
441.24 |
| Feb 12 2014 |
19948 |
481.32 |
| Feb 12 2014 |
19315 |
465.58 |
| Feb 12 2014 |
22868 |
441.24 |
| Feb 05 2014 |
18389 |
465.21 |
| Feb 05 2014 |
18962 |
460.44 |
| Feb 05 2014 |
22975 |
441.24 |
| Jan 29 2014 |
18289 |
465.21 |
| Jan 29 2014 |
19090 |
460.44 |
| Jan 29 2014 |
22984 |
441.24 |
| Jan 22 2014 |
18208 |
465.21 |
| Jan 22 2014 |
17577 |
446.55 |
| Jan 22 2014 |
22899 |
441.24 |
| Jan 15 2014 |
18225 |
465.21 |
| Jan 15 2014 |
17619 |
446.55 |
| Jan 15 2014 |
22947 |
441.24 |
| Jan 08 2014 |
18095 |
465.21 |
| Jan 08 2014 |
17643 |
446.55 |
| Jan 08 2014 |
22877 |
441.24 |
| Jan 01 2014 |
18095 |
465.21 |
| Jan 01 2014 |
17650 |
446.55 |
| Jan 01 2014 |
22880 |
441.24 |
| Dec 25 2013 |
18095 |
465.21 |
| Dec 25 2013 |
17650 |
446.55 |
| Dec 25 2013 |
22884 |
441.24 |
| Dec 18 2013 |
18095 |
465.21 |
| Dec 18 2013 |
17650 |
446.55 |
| Dec 18 2013 |
22884 |
441.24 |
| Dec 11 2013 |
18096 |
465.21 |
| Dec 11 2013 |
17650 |
446.55 |
| Dec 11 2013 |
22885 |
441.24 |
| Dec 04 2013 |
18097 |
465.21 |
| Dec 04 2013 |
17650 |
446.55 |
| Dec 04 2013 |
22886 |
441.24 |
| Nov 27 2013 |
18097 |
465.21 |
| Nov 27 2013 |
17650 |
446.55 |
| Nov 27 2013 |
22886 |
441.24 |
| Nov 20 2013 |
18097 |
465.21 |
| Nov 20 2013 |
17650 |
446.55 |
| Nov 20 2013 |
22887 |
441.24 |
| Nov 13 2013 |
18098 |
465.21 |
| Nov 13 2013 |
17652 |
446.55 |
| Nov 13 2013 |
22888 |
441.24 |
| Nov 06 2013 |
18098 |
465.21 |
| Nov 06 2013 |
17652 |
446.55 |
| Nov 06 2013 |
22888 |
441.24 |
| Oct 30 2013 |
18098 |
465.21 |
| Oct 30 2013 |
17650 |
446.55 |
| Oct 30 2013 |
22886 |
441.24 |
| Oct 23 2013 |
18089 |
465.21 |
| Oct 23 2013 |
17651 |
446.55 |
| Oct 23 2013 |
22885 |
441.24 |
| Oct 16 2013 |
18103 |
465.21 |
| Oct 16 2013 |
17617 |
446.55 |
| Oct 16 2013 |
22869 |
441.24 |
| Oct 09 2013 |
17884 |
465.21 |
| Oct 09 2013 |
17620 |
446.55 |
| Oct 09 2013 |
22709 |
441.24 |
| Oct 02 2013 |
17932 |
465.21 |
| Oct 02 2013 |
17614 |
446.55 |
| Oct 02 2013 |
22741 |
441.24 |
| Sep 25 2013 |
17915 |
465.21 |
| Sep 25 2013 |
17529 |
446.55 |
| Sep 25 2013 |
22686 |
441.24 |
| Sep 18 2013 |
17756 |
465.21 |
| Sep 18 2013 |
17430 |
446.55 |
| Sep 18 2013 |
22477 |
441.24 |
| Sep 11 2013 |
17716 |
465.21 |
| Sep 11 2013 |
17335 |
446.55 |
| Sep 11 2013 |
22330 |
441.24 |
| Sep 04 2013 |
17900 |
465.21 |
| Sep 04 2013 |
17313 |
446.55 |
| Sep 04 2013 |
22457 |
441.24 |
| Aug 28 2013 |
17814 |
465.21 |
| Aug 28 2013 |
17291 |
446.55 |
| Aug 28 2013 |
22396 |
441.24 |
| Aug 21 2013 |
17934 |
465.21 |
| Aug 21 2013 |
17370 |
446.55 |
| Aug 21 2013 |
22547 |
441.24 |
| Aug 14 2013 |
17948 |
465.21 |
| Aug 14 2013 |
17466 |
446.55 |
| Aug 14 2013 |
22272 |
441.24 |
| Aug 07 2013 |
17950 |
465.21 |
| Aug 07 2013 |
17686 |
446.55 |
| Aug 07 2013 |
22493 |
441.24 |
| Jul 31 2013 |
18258 |
465.21 |
| Jul 31 2013 |
17833 |
446.55 |
| Jul 31 2013 |
22747 |
441.24 |
| Jul 24 2013 |
18160 |
465.21 |
| Jul 24 2013 |
17997 |
446.55 |
| Jul 24 2013 |
22860 |
441.24 |
| Jul 17 2013 |
18207 |
465.21 |
| Jul 17 2013 |
18078 |
446.55 |
| Jul 17 2013 |
22950 |
441.24 |
| Jul 10 2013 |
18344 |
465.21 |
| Jul 10 2013 |
18259 |
446.55 |
| Jul 10 2013 |
23191 |
441.24 |
| Jul 03 2013 |
18308 |
465.21 |
| Jul 03 2013 |
18426 |
446.55 |
| Jul 03 2013 |
23174 |
441.24 |
| Jun 26 2013 |
18258 |
465.21 |
| Jun 26 2013 |
18722 |
446.55 |
| Jun 26 2013 |
23362 |
441.24 |
| Jun 19 2013 |
18455 |
465.21 |
| Jun 19 2013 |
18906 |
446.55 |
| Jun 19 2013 |
23329 |
441.24 |
| Jun 12 2013 |
18515 |
465.21 |
| Jun 12 2013 |
18979 |
446.55 |
| Jun 12 2013 |
23610 |
441.24 |
| Jun 05 2013 |
18396 |
465.21 |
| Jun 05 2013 |
18728 |
446.55 |
| Jun 05 2013 |
23424 |
441.24 |
| May 29 2013 |
18298 |
465.21 |
| May 29 2013 |
18767 |
446.55 |
| May 29 2013 |
23430 |
441.24 |
| May 22 2013 |
18610 |
465.21 |
| May 22 2013 |
19080 |
446.55 |
| May 22 2013 |
23873 |
441.24 |
| May 15 2013 |
18620 |
465.21 |
| May 15 2013 |
19156 |
446.55 |
| May 15 2013 |
23841 |
441.24 |
| May 08 2013 |
18610 |
465.21 |
| May 08 2013 |
19070 |
446.55 |
| May 08 2013 |
23784 |
441.24 |
| May 01 2013 |
18954 |
465.21 |
| May 01 2013 |
19200 |
446.55 |
| May 01 2013 |
23985 |
441.24 |
| Apr 24 2013 |
20180 |
484.44 |
| Apr 24 2013 |
20103 |
454.63 |
| Apr 24 2013 |
26428 |
457.87 |
| Apr 17 2013 |
20950 |
492.16 |
| Apr 17 2013 |
21942 |
472.24 |
| Apr 17 2013 |
27954 |
466.98 |
| Apr 10 2013 |
23257 |
523.5 |
| Apr 10 2013 |
21542 |
472.24 |
| Apr 10 2013 |
26865 |
460.97 |
| Apr 03 2013 |
23162 |
523.5 |
| Apr 03 2013 |
21357 |
472.24 |
| Apr 03 2013 |
26775 |
460.97 |
| Mar 27 2013 |
11743 |
539.42 |
| Mar 27 2013 |
23621 |
523.5 |
| Mar 27 2013 |
21379 |
472.24 |
| Mar 27 2013 |
26879 |
460.97 |
| Mar 20 2013 |
11029 |
539.42 |
| Mar 20 2013 |
21521 |
497.84 |
| Mar 20 2013 |
21152 |
473.69 |
| Mar 20 2013 |
26800 |
460.97 |
| Mar 13 2013 |
17015 |
518.07 |
| Mar 13 2013 |
27519 |
466.41 |
| Oct 19 2012 |
10227 |
539.42 |
| Oct 19 2012 |
18021 |
472.27 |
| Oct 19 2012 |
23490 |
549.12 |
| Oct 19 2012 |
34904 |
535.24 |
| Sep 23 2012 |
10051 |
539.42 |
| Sep 23 2012 |
17744 |
472.27 |
| Sep 23 2012 |
23255 |
549.12 |
| Sep 23 2012 |
34401 |
535.24 |
| Aug 31 2012 |
9431 |
539.42 |
| Aug 31 2012 |
16982 |
472.27 |
| Aug 31 2012 |
22611 |
549.12 |
| Aug 31 2012 |
33566 |
535.24 |
| Aug 24 2012 |
9265 |
539.42 |
| Aug 24 2012 |
16779 |
472.27 |
| Aug 24 2012 |
22201 |
549.12 |
| Aug 24 2012 |
33152 |
535.24 |
| Aug 10 2012 |
8757 |
539.42 |
| Aug 10 2012 |
16190 |
472.27 |
| Aug 10 2012 |
22674 |
600 |
| Aug 10 2012 |
32841 |
544.48 |
| Aug 03 2012 |
8355 |
539.42 |
| Aug 03 2012 |
15846 |
472.27 |
| Aug 03 2012 |
22216 |
600 |
| Aug 03 2012 |
32293 |
544.48 |
| Jul 27 2012 |
7781 |
539.42 |
| Jul 27 2012 |
15654 |
472.27 |
| Jul 27 2012 |
21392 |
600 |
| Jul 27 2012 |
31542 |
544.48 |
| Jul 06 2012 |
7220 |
539.42 |
| Jul 06 2012 |
14969 |
472.27 |
| Jul 06 2012 |
20085 |
600 |
| Jul 06 2012 |
30476 |
544.48 |
| Jun 22 2012 |
7363 |
539.42 |
| Jun 22 2012 |
14704 |
472.27 |
| Jun 22 2012 |
18315 |
600 |
| Jun 22 2012 |
29311 |
544.48 |
| Jun 15 2012 |
7194 |
539.42 |
| Jun 15 2012 |
14543 |
472.27 |
| Jun 15 2012 |
18138 |
600 |
| Jun 15 2012 |
29608 |
544.48 |
| Jun 08 2012 |
7245 |
539.42 |
| Jun 08 2012 |
14277 |
472.27 |
| Jun 08 2012 |
18044 |
600 |
| Jun 08 2012 |
29346 |
544.48 |
| Jun 01 2012 |
7604 |
539.42 |
| Jun 01 2012 |
14231 |
472.27 |
| Jun 01 2012 |
17149 |
600 |
| Jun 01 2012 |
28978 |
544.48 |
| May 25 2012 |
7442 |
539.42 |
| May 25 2012 |
13310 |
472.27 |
| May 25 2012 |
14115 |
600 |
| May 25 2012 |
27011 |
544.48 |
| May 18 2012 |
7647 |
539.42 |
| May 18 2012 |
13379 |
472.27 |
| May 18 2012 |
14173 |
600 |
| May 18 2012 |
27250 |
544.48 |
| May 11 2012 |
7566 |
539.42 |
| May 11 2012 |
12976 |
472.27 |
| May 11 2012 |
14068 |
600 |
| May 11 2012 |
27054 |
544.48 |
| May 04 2012 |
7252 |
539.42 |
| May 04 2012 |
12011 |
472.27 |
| May 04 2012 |
13492 |
600 |
| May 04 2012 |
26352 |
544.48 |
| Apr 27 2012 |
6405 |
539.42 |
| Apr 27 2012 |
10662 |
472.27 |
| Apr 27 2012 |
12979 |
600 |
| Apr 27 2012 |
25407 |
544.48 |
| Apr 13 2012 |
5278 |
539.42 |
| Apr 13 2012 |
8315 |
472.27 |
| Apr 13 2012 |
11272 |
600 |
| Apr 13 2012 |
23290 |
544.48 |
| Apr 06 2012 |
7489 |
472.27 |
| Apr 06 2012 |
21375 |
519.26 |
| Mar 27 2012 |
23173 |
566.25 |
