| Jul 22 2016 |
7951 |
384.86 |
| Jul 22 2016 |
10397 |
384.86 |
| Jun 22 2016 |
8156 |
384.86 |
| Jun 22 2016 |
11272 |
384.86 |
| Jun 15 2016 |
8218 |
384.86 |
| Jun 15 2016 |
11372 |
384.86 |
| Jun 08 2016 |
8307 |
384.86 |
| Jun 08 2016 |
11410 |
384.86 |
| Jun 01 2016 |
8351 |
384.86 |
| Jun 01 2016 |
11633 |
384.86 |
| May 25 2016 |
8381 |
384.86 |
| May 25 2016 |
11622 |
384.86 |
| May 18 2016 |
8444 |
384.86 |
| May 18 2016 |
11699 |
384.86 |
| May 11 2016 |
8410 |
384.86 |
| May 11 2016 |
11679 |
384.86 |
| May 04 2016 |
8341 |
384.86 |
| May 04 2016 |
11641 |
384.86 |
| Apr 27 2016 |
8554 |
384.86 |
| Apr 27 2016 |
11844 |
384.86 |
| Apr 20 2016 |
12299 |
433.72 |
| Apr 20 2016 |
12687 |
423.57 |
| Apr 20 2016 |
17954 |
426.11 |
| Apr 13 2016 |
12612 |
433.72 |
| Apr 13 2016 |
12588 |
423.57 |
| Apr 13 2016 |
17910 |
426.11 |
| Apr 06 2016 |
12899 |
433.72 |
| Apr 06 2016 |
12607 |
423.57 |
| Apr 06 2016 |
18113 |
426.11 |
| Mar 30 2016 |
12751 |
433.72 |
| Mar 30 2016 |
12518 |
423.57 |
| Mar 30 2016 |
17988 |
426.11 |
| Mar 23 2016 |
15482 |
455.2 |
| Mar 23 2016 |
12539 |
423.57 |
| Mar 23 2016 |
19700 |
436.22 |
| Mar 16 2016 |
15618 |
455.2 |
| Mar 16 2016 |
12607 |
425.14 |
| Mar 16 2016 |
18192 |
426.85 |
| Mar 09 2016 |
15715 |
455.2 |
| Mar 09 2016 |
12563 |
425.14 |
| Mar 09 2016 |
18245 |
426.85 |
| Mar 02 2016 |
15497 |
455.2 |
| Mar 02 2016 |
12538 |
425.14 |
| Mar 02 2016 |
18131 |
426.85 |
| Feb 24 2016 |
15472 |
455.2 |
| Feb 24 2016 |
12478 |
425.14 |
| Feb 24 2016 |
18060 |
426.85 |
| Feb 17 2016 |
15660 |
455.2 |
| Feb 17 2016 |
12540 |
425.14 |
| Feb 17 2016 |
18241 |
426.85 |
| Feb 10 2016 |
13528 |
437.32 |
| Feb 10 2016 |
12840 |
427.71 |
| Feb 10 2016 |
16134 |
412.88 |
| Feb 03 2016 |
13517 |
437.32 |
| Feb 03 2016 |
12829 |
427.71 |
| Feb 03 2016 |
16164 |
412.88 |
| Jan 27 2016 |
13547 |
437.32 |
| Jan 27 2016 |
12805 |
427.71 |
| Jan 27 2016 |
16180 |
412.88 |
| Jan 20 2016 |
13546 |
437.32 |
| Jan 20 2016 |
12833 |
427.71 |
| Jan 20 2016 |
16182 |
412.88 |
| Jan 13 2016 |
13559 |
437.32 |
| Jan 13 2016 |
12853 |
427.71 |
| Jan 13 2016 |
16204 |
412.88 |
| Jan 06 2016 |
13559 |
437.32 |
| Jan 06 2016 |
12861 |
427.71 |
| Jan 06 2016 |
16211 |
412.88 |
| Dec 30 2015 |
13559 |
437.32 |
| Dec 30 2015 |
12863 |
427.71 |
| Dec 30 2015 |
16205 |
412.88 |
| Dec 23 2015 |
13557 |
437.32 |
| Dec 23 2015 |
12862 |
427.71 |
| Dec 23 2015 |
16205 |
412.88 |
| Dec 16 2015 |
13557 |
437.32 |
| Dec 16 2015 |
12862 |
427.71 |
| Dec 16 2015 |
16205 |
412.88 |
| Dec 09 2015 |
13556 |
437.32 |
| Dec 09 2015 |
12870 |
427.71 |
| Dec 09 2015 |
16209 |
412.88 |
| Dec 02 2015 |
13557 |
437.32 |
| Dec 02 2015 |
12871 |
427.71 |
| Dec 02 2015 |
16210 |
412.88 |
| Nov 25 2015 |
13557 |
437.32 |
| Nov 25 2015 |
12871 |
427.71 |
| Nov 25 2015 |
16211 |
412.88 |
| Nov 18 2015 |
13556 |
437.32 |
| Nov 18 2015 |
12871 |
427.71 |
| Nov 18 2015 |
16210 |
412.88 |
| Nov 11 2015 |
13539 |
437.32 |
| Nov 11 2015 |
12871 |
427.71 |
| Nov 11 2015 |
16200 |
412.88 |
| Nov 04 2015 |
13539 |
437.32 |
| Nov 04 2015 |
12871 |
427.71 |
| Nov 04 2015 |
16200 |
412.88 |
| Oct 28 2015 |
13541 |
437.32 |
| Oct 28 2015 |
12851 |
427.71 |
| Oct 28 2015 |
16180 |
412.88 |
| Oct 21 2015 |
13495 |
437.32 |
| Oct 21 2015 |
12865 |
427.71 |
| Oct 21 2015 |
16166 |
412.88 |
| Oct 14 2015 |
13493 |
437.32 |
| Oct 14 2015 |
12879 |
427.71 |
| Oct 14 2015 |
16175 |
412.88 |
| Oct 07 2015 |
13524 |
437.32 |
| Oct 07 2015 |
12853 |
427.71 |
| Oct 07 2015 |
16175 |
412.88 |
| Sep 30 2015 |
13535 |
437.32 |
| Sep 30 2015 |
12846 |
427.71 |
| Sep 30 2015 |
16192 |
412.88 |
| Sep 23 2015 |
13604 |
437.32 |
| Sep 23 2015 |
12841 |
427.71 |
| Sep 23 2015 |
16233 |
412.88 |
| Sep 16 2015 |
13480 |
437.32 |
| Sep 16 2015 |
10307 |
403.86 |
| Sep 16 2015 |
13791 |
396.58 |
| Sep 09 2015 |
13435 |
437.32 |
| Sep 09 2015 |
10324 |
403.86 |
| Sep 09 2015 |
13755 |
396.58 |
| Sep 02 2015 |
13507 |
437.32 |
| Sep 02 2015 |
10260 |
403.86 |
| Sep 02 2015 |
13750 |
396.58 |
| Aug 26 2015 |
13650 |
437.32 |
| Aug 26 2015 |
10449 |
403.86 |
| Aug 26 2015 |
13922 |
396.58 |
| Aug 19 2015 |
13861 |
437.32 |
| Aug 19 2015 |
10469 |
403.86 |
| Aug 19 2015 |
14083 |
396.58 |
| Aug 12 2015 |
13841 |
437.32 |
| Aug 12 2015 |
10555 |
403.86 |
| Aug 12 2015 |
14128 |
396.58 |
| Aug 05 2015 |
13904 |
437.32 |
| Aug 05 2015 |
10525 |
403.86 |
| Aug 05 2015 |
14117 |
396.58 |
| Jul 29 2015 |
15067 |
447.09 |
| Jul 29 2015 |
10652 |
403.86 |
| Jul 29 2015 |
14307 |
396.58 |
| Jul 22 2015 |
15082 |
447.09 |
| Jul 22 2015 |
12469 |
421.17 |
| Jul 22 2015 |
15723 |
406.35 |
| Jul 15 2015 |
15376 |
447.09 |
| Jul 15 2015 |
12582 |
421.17 |
| Jul 15 2015 |
15841 |
406.35 |
| Jul 08 2015 |
15468 |
447.09 |
| Jul 08 2015 |
10789 |
404.13 |
| Jul 08 2015 |
15966 |
406.35 |
| Jul 01 2015 |
15559 |
447.09 |
| Jul 01 2015 |
10858 |
404.13 |
| Jul 01 2015 |
16054 |
406.35 |
| Jun 24 2015 |
15600 |
447.09 |
| Jun 24 2015 |
10899 |
404.13 |
| Jun 24 2015 |
16110 |
406.35 |
| Jun 17 2015 |
15539 |
447.09 |
| Jun 17 2015 |
10957 |
404.13 |
| Jun 17 2015 |
16194 |
406.35 |
| Jun 10 2015 |
15673 |
447.09 |
| Jun 10 2015 |
10999 |
404.13 |
| Jun 10 2015 |
16158 |
406.35 |
| Jun 03 2015 |
15861 |
447.09 |
| Jun 03 2015 |
11019 |
404.13 |
| Jun 03 2015 |
16377 |
406.35 |
| May 27 2015 |
15709 |
447.09 |
| May 27 2015 |
10994 |
404.13 |
| May 27 2015 |
16231 |
406.35 |
| May 20 2015 |
12439 |
419.03 |
| May 20 2015 |
11046 |
404.13 |
| May 20 2015 |
16285 |
406.35 |
| May 13 2015 |
10249 |
398.31 |
| May 13 2015 |
10406 |
397.61 |
| May 13 2015 |
16365 |
406.35 |
| May 06 2015 |
11085 |
406.85 |
| May 06 2015 |
10559 |
402.33 |
| May 06 2015 |
12982 |
384.69 |
| Apr 29 2015 |
11251 |
406.85 |
| Apr 29 2015 |
10713 |
402.33 |
| Apr 29 2015 |
13175 |
384.69 |
| Apr 22 2015 |
11297 |
406.85 |
| Apr 22 2015 |
10781 |
402.33 |
| Apr 22 2015 |
13262 |
384.69 |
| Apr 15 2015 |
11200 |
407.01 |
| Apr 15 2015 |
10731 |
402.33 |
| Apr 15 2015 |
13272 |
384.84 |
| Apr 08 2015 |
11190 |
407.01 |
| Apr 08 2015 |
10893 |
402.33 |
| Apr 08 2015 |
13320 |
384.84 |
| Apr 01 2015 |
11306 |
407.01 |
| Apr 01 2015 |
11015 |
402.33 |
| Apr 01 2015 |
13561 |
384.84 |
| Mar 25 2015 |
10909 |
407.01 |
| Mar 25 2015 |
10891 |
402.33 |
| Mar 25 2015 |
13165 |
384.84 |
| Mar 18 2015 |
12363 |
423.35 |
| Mar 18 2015 |
11345 |
408.29 |
| Mar 18 2015 |
12210 |
378.94 |
| Mar 11 2015 |
12619 |
423.35 |
| Mar 11 2015 |
11832 |
412.27 |
| Mar 11 2015 |
12602 |
378.94 |
| Mar 04 2015 |
12815 |
423.35 |
| Mar 04 2015 |
11991 |
412.27 |
| Mar 04 2015 |
12731 |
378.94 |
| Feb 25 2015 |
12830 |
423.35 |
| Feb 25 2015 |
11922 |
412.27 |
| Feb 25 2015 |
12747 |
378.94 |
| Feb 18 2015 |
12916 |
423.35 |
| Feb 18 2015 |
11993 |
412.27 |
| Feb 18 2015 |
12820 |
378.94 |
| Feb 11 2015 |
10720 |
402.76 |
| Feb 11 2015 |
12039 |
412.27 |
| Feb 11 2015 |
12828 |
378.94 |
| Feb 04 2015 |
10751 |
402.76 |
| Feb 04 2015 |
12028 |
412.27 |
| Feb 04 2015 |
12831 |
378.94 |
| Jan 28 2015 |
10741 |
402.76 |
| Jan 28 2015 |
12039 |
412.27 |
| Jan 28 2015 |
12855 |
378.94 |
| Jan 21 2015 |
10760 |
402.76 |
| Jan 21 2015 |
12037 |
412.27 |
| Jan 21 2015 |
12874 |
378.94 |
| Jan 14 2015 |
10772 |
402.76 |
| Jan 14 2015 |
12044 |
412.27 |
| Jan 14 2015 |
12902 |
378.94 |
| Jan 07 2015 |
10772 |
402.76 |
| Jan 07 2015 |
12026 |
412.27 |
| Jan 07 2015 |
12889 |
378.94 |
| Dec 31 2014 |
10772 |
402.76 |
| Dec 31 2014 |
12027 |
412.27 |
| Dec 31 2014 |
12891 |
378.94 |
| Dec 24 2014 |
10772 |
402.76 |
| Dec 24 2014 |
12027 |
412.27 |
| Dec 24 2014 |
12891 |
378.94 |
| Dec 17 2014 |
10772 |
402.76 |
| Dec 17 2014 |
12012 |
412.27 |
| Dec 17 2014 |
12884 |
378.94 |
| Dec 10 2014 |
10772 |
402.76 |
| Dec 10 2014 |
12012 |
412.27 |
| Dec 10 2014 |
12884 |
378.94 |
| Dec 03 2014 |
10772 |
402.76 |
| Dec 03 2014 |
12012 |
412.27 |
| Dec 03 2014 |
12884 |
378.94 |
| Nov 26 2014 |
10772 |
402.76 |
| Nov 26 2014 |
12012 |
412.27 |
| Nov 26 2014 |
12884 |
378.94 |
| Nov 19 2014 |
10772 |
402.76 |
| Nov 19 2014 |
12012 |
412.27 |
| Nov 19 2014 |
12883 |
378.94 |
| Nov 12 2014 |
10772 |
402.76 |
| Nov 12 2014 |
12012 |
412.27 |
| Nov 12 2014 |
12883 |
378.94 |
| Nov 05 2014 |
10772 |
402.76 |
| Nov 05 2014 |
12012 |
412.27 |
| Nov 05 2014 |
12883 |
378.94 |
| Oct 29 2014 |
10770 |
402.76 |
| Oct 29 2014 |
12012 |
412.27 |
| Oct 29 2014 |
12883 |
378.94 |
| Oct 22 2014 |
10756 |
402.76 |
| Oct 22 2014 |
11974 |
412.27 |
| Oct 22 2014 |
12903 |
378.94 |
| Oct 15 2014 |
10716 |
402.76 |
| Oct 15 2014 |
11956 |
412.27 |
| Oct 15 2014 |
12881 |
378.94 |
| Oct 08 2014 |
10719 |
402.76 |
| Oct 08 2014 |
11939 |
412.27 |
| Oct 08 2014 |
12881 |
378.94 |
| Oct 01 2014 |
10728 |
402.76 |
| Oct 01 2014 |
11953 |
412.27 |
| Oct 01 2014 |
12895 |
378.94 |
| Sep 24 2014 |
10783 |
402.76 |
| Sep 24 2014 |
11904 |
412.27 |
| Sep 24 2014 |
12884 |
378.94 |
| Sep 17 2014 |
13079 |
425.02 |
| Sep 17 2014 |
13401 |
427.29 |
| Sep 17 2014 |
14475 |
391.23 |
| Sep 10 2014 |
13091 |
425.02 |
| Sep 10 2014 |
13282 |
427.29 |
| Sep 10 2014 |
14502 |
391.23 |
| Sep 03 2014 |
13341 |
427.07 |
| Sep 03 2014 |
13278 |
427.29 |
| Sep 03 2014 |
14555 |
391.23 |
| Aug 27 2014 |
13268 |
427.07 |
| Aug 27 2014 |
13400 |
427.29 |
| Aug 27 2014 |
14566 |
391.23 |
| Aug 20 2014 |
13266 |
427.07 |
| Aug 20 2014 |
10627 |
398.59 |
| Aug 20 2014 |
13730 |
385.07 |
| Aug 13 2014 |
13246 |
427.07 |
| Aug 13 2014 |
10670 |
398.59 |
| Aug 13 2014 |
13786 |
385.07 |
| Aug 06 2014 |
13385 |
427.07 |
| Aug 06 2014 |
10473 |
396.32 |
| Aug 06 2014 |
13876 |
385.07 |
| Jul 30 2014 |
10789 |
402.99 |
| Jul 30 2014 |
10468 |
396.32 |
| Jul 30 2014 |
13099 |
378.53 |
| Jul 23 2014 |
10752 |
402.99 |
| Jul 23 2014 |
10881 |
401.38 |
| Jul 23 2014 |
13368 |
381.09 |
| Jul 16 2014 |
10867 |
402.99 |
| Jul 16 2014 |
10884 |
401.38 |
| Jul 16 2014 |
13354 |
381.09 |
| Jul 09 2014 |
10896 |
402.99 |
| Jul 09 2014 |
9911 |
389.98 |
| Jul 09 2014 |
12512 |
374.72 |
| Jul 02 2014 |
10968 |
402.99 |
| Jul 02 2014 |
10006 |
389.98 |
| Jul 02 2014 |
12636 |
374.72 |
| Jun 25 2014 |
11067 |
402.99 |
| Jun 25 2014 |
10103 |
389.98 |
| Jun 25 2014 |
12627 |
374.72 |
| Jun 18 2014 |
11097 |
402.99 |
| Jun 18 2014 |
12788 |
416.99 |
| Jun 18 2014 |
12691 |
374.72 |
| Jun 11 2014 |
11029 |
402.99 |
| Jun 11 2014 |
12258 |
411.08 |
| Jun 11 2014 |
12827 |
374.72 |
| Jun 04 2014 |
13041 |
420.53 |
| Jun 04 2014 |
12477 |
411.08 |
| Jun 04 2014 |
12943 |
374.72 |
| May 28 2014 |
13988 |
429.55 |
| May 28 2014 |
12504 |
411.08 |
| May 28 2014 |
13056 |
375.32 |
| May 21 2014 |
14025 |
429.55 |
| May 21 2014 |
12572 |
411.08 |
| May 21 2014 |
13112 |
375.32 |
| May 14 2014 |
14139 |
429.55 |
| May 14 2014 |
12656 |
411.08 |
| May 14 2014 |
13154 |
375.32 |
| May 07 2014 |
12641 |
419.44 |
| May 07 2014 |
12467 |
411.08 |
| May 07 2014 |
12754 |
373.64 |
| Apr 30 2014 |
13102 |
419.44 |
| Apr 30 2014 |
12912 |
411.08 |
| Apr 30 2014 |
13122 |
373.64 |
| Apr 23 2014 |
12134 |
408.1 |
| Apr 23 2014 |
13033 |
411.08 |
| Apr 23 2014 |
13302 |
373.64 |
| Apr 16 2014 |
11097 |
398.53 |
| Apr 16 2014 |
12405 |
405.79 |
| Apr 16 2014 |
13234 |
373.64 |
| Apr 09 2014 |
11503 |
398.53 |
| Apr 09 2014 |
12539 |
405.79 |
| Apr 09 2014 |
13435 |
373.64 |
| Apr 02 2014 |
8957 |
444.67 |
| Apr 02 2014 |
11429 |
397.61 |
| Apr 02 2014 |
12612 |
405.3 |
| Apr 02 2014 |
13149 |
373.64 |
| Mar 26 2014 |
8934 |
444.67 |
| Mar 26 2014 |
11228 |
397.61 |
| Mar 26 2014 |
12886 |
405.3 |
| Mar 26 2014 |
13172 |
373.64 |
| Mar 19 2014 |
9032 |
444.67 |
| Mar 19 2014 |
10699 |
392.72 |
| Mar 19 2014 |
10961 |
385.56 |
| Mar 19 2014 |
13227 |
373.64 |
| Mar 12 2014 |
9027 |
444.67 |
| Mar 12 2014 |
10685 |
392.72 |
| Mar 12 2014 |
10970 |
385.56 |
| Mar 12 2014 |
13258 |
373.64 |
| Mar 05 2014 |
8938 |
444.67 |
| Mar 05 2014 |
10546 |
392.72 |
| Mar 05 2014 |
10991 |
385.56 |
| Mar 05 2014 |
13202 |
373.64 |
| Feb 26 2014 |
9019 |
444.67 |
| Feb 26 2014 |
10526 |
392.72 |
| Feb 26 2014 |
11017 |
385.56 |
| Feb 26 2014 |
13228 |
373.64 |
| Feb 19 2014 |
9091 |
444.67 |
| Feb 19 2014 |
11572 |
402.82 |
| Feb 19 2014 |
11037 |
385.56 |
| Feb 19 2014 |
13427 |
374.9 |
| Feb 12 2014 |
9180 |
444.67 |
| Feb 12 2014 |
11573 |
402.82 |
| Feb 12 2014 |
11054 |
385.56 |
| Feb 12 2014 |
13439 |
374.9 |
| Feb 05 2014 |
9161 |
444.67 |
| Feb 05 2014 |
11606 |
402.82 |
| Feb 05 2014 |
11147 |
385.56 |
| Feb 05 2014 |
13525 |
374.9 |
| Jan 29 2014 |
9161 |
444.67 |
| Jan 29 2014 |
11560 |
402.82 |
| Jan 29 2014 |
11228 |
385.56 |
| Jan 29 2014 |
13548 |
374.9 |
| Jan 22 2014 |
9182 |
444.67 |
| Jan 22 2014 |
11512 |
402.82 |
| Jan 22 2014 |
11209 |
385.56 |
| Jan 22 2014 |
13494 |
374.9 |
| Jan 15 2014 |
9182 |
444.67 |
| Jan 15 2014 |
11515 |
402.82 |
| Jan 15 2014 |
11247 |
385.56 |
| Jan 15 2014 |
13527 |
374.9 |
| Jan 08 2014 |
9182 |
444.67 |
| Jan 08 2014 |
11456 |
402.82 |
| Jan 08 2014 |
11266 |
385.56 |
| Jan 08 2014 |
13507 |
374.9 |
| Jan 01 2014 |
9182 |
444.67 |
| Jan 01 2014 |
11456 |
402.82 |
| Jan 01 2014 |
11267 |
385.56 |
| Jan 01 2014 |
13508 |
374.9 |
| Dec 25 2013 |
9213 |
444.67 |
| Dec 25 2013 |
11456 |
402.82 |
| Dec 25 2013 |
11267 |
385.56 |
| Dec 25 2013 |
13507 |
374.9 |
| Dec 18 2013 |
9213 |
444.67 |
| Dec 18 2013 |
11456 |
402.82 |
| Dec 18 2013 |
11267 |
385.56 |
| Dec 18 2013 |
13507 |
374.9 |
| Dec 11 2013 |
9214 |
444.67 |
| Dec 11 2013 |
11457 |
402.82 |
| Dec 11 2013 |
11267 |
385.56 |
| Dec 11 2013 |
13508 |
374.9 |
| Dec 04 2013 |
9214 |
444.67 |
| Dec 04 2013 |
11458 |
402.82 |
| Dec 04 2013 |
11267 |
385.56 |
| Dec 04 2013 |
13509 |
374.9 |
| Nov 27 2013 |
9214 |
444.67 |
| Nov 27 2013 |
11458 |
402.82 |
| Nov 27 2013 |
11267 |
385.56 |
| Nov 27 2013 |
13509 |
374.9 |
| Nov 20 2013 |
9215 |
444.67 |
| Nov 20 2013 |
11458 |
402.82 |
| Nov 20 2013 |
11267 |
385.56 |
| Nov 20 2013 |
13510 |
374.9 |
| Nov 13 2013 |
9215 |
444.67 |
| Nov 13 2013 |
11458 |
402.82 |
| Nov 13 2013 |
11267 |
385.56 |
| Nov 13 2013 |
13509 |
374.9 |
| Nov 06 2013 |
9215 |
444.67 |
| Nov 06 2013 |
11458 |
402.82 |
| Nov 06 2013 |
11267 |
385.56 |
| Nov 06 2013 |
13509 |
374.9 |
| Oct 30 2013 |
9215 |
444.67 |
| Oct 30 2013 |
11458 |
402.82 |
| Oct 30 2013 |
11266 |
385.56 |
| Oct 30 2013 |
13508 |
374.9 |
| Oct 23 2013 |
9215 |
444.67 |
| Oct 23 2013 |
11454 |
402.82 |
| Oct 23 2013 |
11266 |
385.56 |
| Oct 23 2013 |
13508 |
374.9 |
| Oct 16 2013 |
9158 |
444.67 |
| Oct 16 2013 |
11476 |
402.82 |
| Oct 16 2013 |
11245 |
385.56 |
| Oct 16 2013 |
13504 |
374.9 |
| Oct 09 2013 |
9067 |
444.67 |
| Oct 09 2013 |
11355 |
402.82 |
| Oct 09 2013 |
11245 |
385.56 |
| Oct 09 2013 |
13438 |
374.9 |
| Oct 02 2013 |
9143 |
444.67 |
| Oct 02 2013 |
11373 |
402.82 |
| Oct 02 2013 |
11235 |
385.56 |
| Oct 02 2013 |
13444 |
374.9 |
| Sep 25 2013 |
9115 |
444.67 |
| Sep 25 2013 |
11341 |
402.82 |
| Sep 25 2013 |
11171 |
385.56 |
| Sep 25 2013 |
13407 |
374.9 |
| Sep 18 2013 |
9056 |
444.67 |
| Sep 18 2013 |
11250 |
402.82 |
| Sep 18 2013 |
11129 |
385.56 |
| Sep 18 2013 |
13289 |
374.9 |
| Sep 11 2013 |
8953 |
444.67 |
| Sep 11 2013 |
11248 |
402.82 |
| Sep 11 2013 |
12097 |
396.03 |
| Sep 11 2013 |
14532 |
385.14 |
| Sep 04 2013 |
9045 |
444.67 |
| Sep 04 2013 |
11374 |
402.82 |
| Sep 04 2013 |
12106 |
396.03 |
| Sep 04 2013 |
14637 |
385.14 |
| Aug 28 2013 |
9284 |
444.67 |
| Aug 28 2013 |
12749 |
416.33 |
| Aug 28 2013 |
12097 |
396.03 |
| Aug 28 2013 |
16268 |
397.88 |
| Aug 21 2013 |
9279 |
444.67 |
| Aug 21 2013 |
12823 |
416.33 |
| Aug 21 2013 |
12937 |
403.83 |
| Aug 21 2013 |
17416 |
405.88 |
| Aug 14 2013 |
8797 |
444.67 |
| Aug 14 2013 |
12862 |
416.33 |
| Aug 14 2013 |
13021 |
403.83 |
| Aug 14 2013 |
17170 |
405.88 |
| Aug 07 2013 |
8909 |
444.67 |
| Aug 07 2013 |
12868 |
416.33 |
| Aug 07 2013 |
13222 |
403.83 |
| Aug 07 2013 |
17369 |
405.88 |
| Jul 31 2013 |
8937 |
444.67 |
| Jul 31 2013 |
13079 |
416.33 |
| Jul 31 2013 |
13344 |
403.83 |
| Jul 31 2013 |
17570 |
405.88 |
| Jul 24 2013 |
8954 |
444.67 |
| Jul 24 2013 |
12991 |
416.33 |
| Jul 24 2013 |
13495 |
403.83 |
| Jul 24 2013 |
17687 |
405.88 |
| Jul 17 2013 |
8864 |
444.67 |
| Jul 17 2013 |
13024 |
416.33 |
| Jul 17 2013 |
13546 |
403.83 |
| Jul 17 2013 |
17747 |
405.88 |
| Jul 10 2013 |
9081 |
444.67 |
| Jul 10 2013 |
13115 |
416.33 |
| Jul 10 2013 |
13682 |
403.83 |
| Jul 10 2013 |
17933 |
405.88 |
| Jul 03 2013 |
8973 |
444.67 |
| Jul 03 2013 |
13139 |
416.5 |
| Jul 03 2013 |
13817 |
403.83 |
| Jul 03 2013 |
17978 |
406.04 |
| Jun 26 2013 |
8833 |
444.67 |
| Jun 26 2013 |
13120 |
416.5 |
| Jun 26 2013 |
14090 |
403.83 |
| Jun 26 2013 |
18177 |
406.04 |
| Jun 19 2013 |
8632 |
444.67 |
| Jun 19 2013 |
13268 |
416.5 |
| Jun 19 2013 |
14229 |
403.83 |
| Jun 19 2013 |
18128 |
406.04 |
| Jun 12 2013 |
8919 |
444.67 |
| Jun 12 2013 |
13353 |
416.5 |
| Jun 12 2013 |
15521 |
415.83 |
| Jun 12 2013 |
17918 |
403.13 |
| Jun 05 2013 |
8534 |
444.67 |
| Jun 05 2013 |
13284 |
416.5 |
| Jun 05 2013 |
15317 |
415.83 |
| Jun 05 2013 |
17797 |
403.13 |
| May 29 2013 |
8470 |
444.67 |
| May 29 2013 |
13192 |
416.5 |
| May 29 2013 |
15365 |
415.83 |
| May 29 2013 |
17815 |
403.13 |
| May 22 2013 |
8508 |
444.67 |
| May 22 2013 |
13442 |
416.5 |
| May 22 2013 |
15607 |
415.83 |
| May 22 2013 |
18134 |
403.13 |
| May 15 2013 |
8341 |
444.67 |
| May 15 2013 |
15214 |
433.2 |
| May 15 2013 |
15686 |
415.83 |
| May 15 2013 |
19557 |
412.86 |
| May 08 2013 |
8096 |
444.67 |
| May 08 2013 |
15215 |
433.2 |
| May 08 2013 |
15614 |
415.83 |
| May 08 2013 |
19480 |
412.86 |
| May 01 2013 |
8212 |
444.67 |
| May 01 2013 |
15558 |
433.2 |
| May 01 2013 |
15732 |
415.83 |
| May 01 2013 |
19635 |
412.86 |
| Apr 24 2013 |
8105 |
444.67 |
| Apr 24 2013 |
15769 |
439.11 |
| Apr 24 2013 |
15729 |
415.83 |
| Apr 24 2013 |
19516 |
412.86 |
| Apr 17 2013 |
8256 |
444.67 |
| Apr 17 2013 |
14943 |
430.91 |
| Apr 17 2013 |
15735 |
415.83 |
| Apr 17 2013 |
19545 |
412.86 |
| Apr 10 2013 |
17312 |
453.58 |
| Apr 10 2013 |
18397 |
442.31 |
| Apr 10 2013 |
21962 |
429.63 |
| Apr 03 2013 |
17286 |
453.58 |
| Apr 03 2013 |
18246 |
442.31 |
| Apr 03 2013 |
21907 |
429.63 |
| Mar 27 2013 |
17630 |
453.58 |
| Mar 27 2013 |
18247 |
442.31 |
| Mar 27 2013 |
22018 |
429.63 |
| Mar 20 2013 |
19387 |
472.59 |
| Mar 20 2013 |
18528 |
447.45 |
| Mar 20 2013 |
22904 |
435.68 |
| Mar 13 2013 |
15106 |
483.93 |
| Mar 13 2013 |
23543 |
440.34 |
| Oct 19 2012 |
13558 |
424.78 |
| Oct 19 2012 |
28479 |
480.18 |
| Sep 23 2012 |
13437 |
424.78 |
| Sep 23 2012 |
28140 |
480.18 |
| Aug 31 2012 |
12898 |
424.78 |
| Aug 31 2012 |
27469 |
480.18 |
| Aug 24 2012 |
12757 |
424.78 |
| Aug 24 2012 |
27176 |
480.18 |
| Aug 10 2012 |
12370 |
424.78 |
| Aug 10 2012 |
26403 |
480.18 |
| Aug 03 2012 |
12128 |
424.78 |
| Aug 03 2012 |
26022 |
480.18 |
| Jul 27 2012 |
11998 |
424.78 |
| Jul 27 2012 |
25483 |
480.18 |
| Jul 06 2012 |
11549 |
424.78 |
| Jul 06 2012 |
24732 |
480.18 |
| Jun 22 2012 |
26420 |
507.89 |
| Jun 15 2012 |
26744 |
507.89 |
| Jun 08 2012 |
26506 |
507.89 |
| Jun 01 2012 |
26138 |
507.89 |
| May 25 2012 |
24397 |
507.89 |
| May 18 2012 |
24630 |
507.89 |
| May 11 2012 |
24478 |
507.89 |
| May 04 2012 |
23845 |
507.89 |
| Apr 27 2012 |
23013 |
507.89 |
| Apr 13 2012 |
21149 |
507.89 |
| Apr 06 2012 |
20583 |
507.89 |
| Mar 27 2012 |
20129 |
507.89 |
