| May 12 2017 |
17672 |
489.78 |
| May 12 2017 |
23306 |
489.78 |
| May 05 2017 |
17626 |
489.78 |
| May 05 2017 |
23274 |
489.78 |
| Apr 28 2017 |
17351 |
489.78 |
| Apr 28 2017 |
23020 |
489.78 |
| Apr 21 2017 |
12900 |
444.5 |
| Apr 21 2017 |
17620 |
489.78 |
| Apr 21 2017 |
20130 |
467.14 |
| Apr 14 2017 |
13040 |
444.5 |
| Apr 14 2017 |
17665 |
489.78 |
| Apr 14 2017 |
20124 |
467.14 |
| Apr 07 2017 |
12908 |
444.5 |
| Apr 07 2017 |
17777 |
489.78 |
| Apr 07 2017 |
19871 |
467.14 |
| Mar 31 2017 |
12914 |
444.5 |
| Mar 31 2017 |
18133 |
489.78 |
| Mar 31 2017 |
20060 |
467.14 |
| Mar 24 2017 |
12678 |
444.5 |
| Mar 24 2017 |
16979 |
479.46 |
| Mar 24 2017 |
19545 |
465.48 |
| Mar 17 2017 |
12849 |
444.5 |
| Mar 17 2017 |
17070 |
479.46 |
| Mar 17 2017 |
19717 |
465.48 |
| Mar 10 2017 |
14264 |
457.47 |
| Mar 10 2017 |
17182 |
479.46 |
| Mar 10 2017 |
18735 |
457.63 |
| Mar 03 2017 |
14158 |
457.47 |
| Mar 03 2017 |
17103 |
479.46 |
| Mar 03 2017 |
18644 |
457.63 |
| Feb 24 2017 |
14256 |
457.47 |
| Feb 24 2017 |
17006 |
479.46 |
| Feb 24 2017 |
18663 |
457.63 |
| Feb 17 2017 |
14269 |
457.47 |
| Feb 17 2017 |
16789 |
479.46 |
| Feb 17 2017 |
18707 |
457.63 |
| Feb 10 2017 |
14429 |
457.47 |
| Feb 10 2017 |
16833 |
479.46 |
| Feb 10 2017 |
18802 |
457.63 |
| Feb 03 2017 |
14394 |
457.47 |
| Feb 03 2017 |
16839 |
479.46 |
| Feb 03 2017 |
18774 |
457.63 |
| Jan 27 2017 |
14380 |
457.47 |
| Jan 27 2017 |
16881 |
479.46 |
| Jan 27 2017 |
18787 |
457.63 |
| Jan 20 2017 |
14334 |
457.47 |
| Jan 20 2017 |
16856 |
479.46 |
| Jan 20 2017 |
18732 |
457.63 |
| Jan 13 2017 |
14315 |
457.47 |
| Jan 13 2017 |
16867 |
479.46 |
| Jan 13 2017 |
18715 |
457.63 |
| Jan 06 2017 |
14315 |
457.47 |
| Jan 06 2017 |
16878 |
479.46 |
| Jan 06 2017 |
18713 |
457.63 |
| Dec 30 2016 |
14315 |
457.47 |
| Dec 30 2016 |
16883 |
479.46 |
| Dec 30 2016 |
18718 |
457.63 |
| Dec 23 2016 |
14315 |
457.47 |
| Dec 23 2016 |
16883 |
479.46 |
| Dec 23 2016 |
18718 |
457.63 |
| Dec 16 2016 |
14315 |
457.47 |
| Dec 16 2016 |
16874 |
479.46 |
| Dec 16 2016 |
18717 |
457.63 |
| Dec 09 2016 |
14315 |
457.47 |
| Dec 09 2016 |
16875 |
479.46 |
| Dec 09 2016 |
18715 |
457.63 |
| Dec 02 2016 |
14315 |
457.47 |
| Dec 02 2016 |
16875 |
479.46 |
| Dec 02 2016 |
18716 |
457.63 |
| Nov 25 2016 |
14315 |
457.47 |
| Nov 25 2016 |
16870 |
479.46 |
| Nov 25 2016 |
18714 |
457.63 |
| Nov 18 2016 |
14315 |
457.47 |
| Nov 18 2016 |
16870 |
479.46 |
| Nov 18 2016 |
18714 |
457.63 |
| Nov 11 2016 |
14301 |
457.47 |
| Nov 11 2016 |
16870 |
479.46 |
| Nov 11 2016 |
18704 |
457.63 |
| Nov 04 2016 |
14301 |
457.47 |
| Nov 04 2016 |
16870 |
479.46 |
| Nov 04 2016 |
18704 |
457.63 |
| Oct 28 2016 |
14319 |
457.47 |
| Oct 28 2016 |
16871 |
479.46 |
| Oct 28 2016 |
18722 |
457.63 |
| Oct 21 2016 |
14332 |
457.47 |
| Oct 21 2016 |
16880 |
479.46 |
| Oct 21 2016 |
18740 |
457.63 |
| Oct 14 2016 |
14344 |
457.47 |
| Oct 14 2016 |
16827 |
479.46 |
| Oct 14 2016 |
18731 |
457.63 |
| Oct 07 2016 |
14349 |
457.47 |
| Oct 07 2016 |
16845 |
479.46 |
| Oct 07 2016 |
18740 |
457.63 |
| Sep 30 2016 |
14354 |
457.47 |
| Sep 30 2016 |
16891 |
479.46 |
| Sep 30 2016 |
18760 |
457.63 |
| Sep 23 2016 |
14188 |
457.47 |
| Sep 23 2016 |
16903 |
479.46 |
| Sep 23 2016 |
18612 |
457.63 |
| Sep 16 2016 |
14131 |
457.47 |
| Sep 16 2016 |
16995 |
479.46 |
| Sep 16 2016 |
18648 |
457.63 |
| Sep 09 2016 |
14248 |
457.47 |
| Sep 09 2016 |
17079 |
479.46 |
| Sep 09 2016 |
18726 |
457.63 |
| Sep 02 2016 |
14287 |
457.47 |
| Sep 02 2016 |
15180 |
458.54 |
| Sep 02 2016 |
16421 |
439.63 |
| Aug 26 2016 |
14057 |
457.47 |
| Aug 26 2016 |
15236 |
458.54 |
| Aug 26 2016 |
16201 |
439.63 |
| Aug 19 2016 |
14076 |
457.47 |
| Aug 19 2016 |
15267 |
458.54 |
| Aug 19 2016 |
16235 |
439.63 |
| Aug 12 2016 |
12406 |
441.64 |
| Aug 12 2016 |
15457 |
458.54 |
| Aug 12 2016 |
15853 |
426.7 |
| Aug 05 2016 |
12453 |
441.64 |
| Aug 05 2016 |
15400 |
458.54 |
| Aug 05 2016 |
15979 |
426.7 |
| Jul 29 2016 |
12315 |
441.64 |
| Jul 29 2016 |
15460 |
458.54 |
| Jul 29 2016 |
16110 |
426.7 |
| Jul 22 2016 |
12430 |
441.64 |
| Jul 22 2016 |
13163 |
434.68 |
| Jul 22 2016 |
15454 |
421.16 |
| Jun 22 2016 |
12619 |
441.64 |
| Jun 22 2016 |
10783 |
409.83 |
| Jun 22 2016 |
16426 |
421.16 |
| Jun 15 2016 |
12791 |
441.64 |
| Jun 15 2016 |
10856 |
409.83 |
| Jun 15 2016 |
16617 |
421.16 |
| Jun 08 2016 |
12829 |
441.64 |
| Jun 08 2016 |
10932 |
409.83 |
| Jun 08 2016 |
16652 |
421.16 |
| Jun 01 2016 |
12911 |
441.64 |
| Jun 01 2016 |
10986 |
409.83 |
| Jun 01 2016 |
16926 |
421.16 |
| May 25 2016 |
12918 |
441.64 |
| May 25 2016 |
10964 |
409.83 |
| May 25 2016 |
16869 |
421.16 |
| May 18 2016 |
13013 |
441.64 |
| May 18 2016 |
11074 |
409.83 |
| May 18 2016 |
17000 |
421.16 |
| May 11 2016 |
13047 |
441.64 |
| May 11 2016 |
9353 |
393.95 |
| May 11 2016 |
14870 |
407.11 |
| May 04 2016 |
12978 |
441.64 |
| May 04 2016 |
9296 |
393.95 |
| May 04 2016 |
14030 |
401.66 |
| Apr 27 2016 |
13197 |
441.64 |
| Apr 27 2016 |
9528 |
393.95 |
| Apr 27 2016 |
14289 |
401.66 |
| Apr 20 2016 |
11509 |
426.94 |
| Apr 20 2016 |
9562 |
393.95 |
| Apr 20 2016 |
12795 |
391.03 |
| Apr 13 2016 |
11807 |
426.94 |
| Apr 13 2016 |
9490 |
393.95 |
| Apr 13 2016 |
12743 |
391.03 |
| Apr 06 2016 |
9657 |
462.45 |
| Apr 06 2016 |
13735 |
441.08 |
| Apr 06 2016 |
9486 |
393.95 |
| Apr 06 2016 |
12813 |
391.03 |
| Mar 30 2016 |
9376 |
462.45 |
| Mar 30 2016 |
13001 |
435.89 |
| Mar 30 2016 |
9400 |
393.95 |
| Mar 30 2016 |
12707 |
391.03 |
| Mar 23 2016 |
9699 |
462.45 |
| Mar 23 2016 |
13267 |
435.89 |
| Mar 23 2016 |
9414 |
393.95 |
| Mar 23 2016 |
12852 |
391.03 |
| Mar 16 2016 |
9655 |
462.45 |
| Mar 16 2016 |
13361 |
435.89 |
| Mar 16 2016 |
9291 |
393.95 |
| Mar 16 2016 |
12786 |
391.03 |
| Mar 09 2016 |
9725 |
462.45 |
| Mar 09 2016 |
12943 |
431.8 |
| Mar 09 2016 |
9264 |
393.95 |
| Mar 09 2016 |
12836 |
391.03 |
| Mar 02 2016 |
9758 |
462.45 |
| Mar 02 2016 |
12782 |
431.8 |
| Mar 02 2016 |
9247 |
393.95 |
| Mar 02 2016 |
12759 |
391.03 |
| Feb 24 2016 |
8747 |
443.52 |
| Feb 24 2016 |
8924 |
397.16 |
| Feb 24 2016 |
9211 |
393.95 |
| Feb 24 2016 |
12745 |
391.03 |
| Feb 17 2016 |
8839 |
443.52 |
| Feb 17 2016 |
9048 |
397.16 |
| Feb 17 2016 |
9254 |
393.95 |
| Feb 17 2016 |
12875 |
391.03 |
| Feb 10 2016 |
8901 |
443.52 |
| Feb 10 2016 |
9051 |
397.16 |
| Feb 10 2016 |
9279 |
393.95 |
| Feb 10 2016 |
12899 |
391.03 |
| Feb 03 2016 |
8907 |
443.52 |
| Feb 03 2016 |
9092 |
397.16 |
| Feb 03 2016 |
9287 |
393.95 |
| Feb 03 2016 |
12922 |
391.03 |
| Jan 27 2016 |
8907 |
443.52 |
| Jan 27 2016 |
9117 |
397.16 |
| Jan 27 2016 |
9275 |
393.95 |
| Jan 27 2016 |
12925 |
391.03 |
| Jan 20 2016 |
8919 |
443.52 |
| Jan 20 2016 |
9118 |
397.16 |
| Jan 20 2016 |
9295 |
393.95 |
| Jan 20 2016 |
12930 |
391.03 |
| Jan 13 2016 |
8919 |
443.52 |
| Jan 13 2016 |
9118 |
397.16 |
| Jan 13 2016 |
9308 |
393.95 |
| Jan 13 2016 |
12948 |
391.03 |
| Jan 06 2016 |
8919 |
443.52 |
| Jan 06 2016 |
9118 |
397.16 |
| Jan 06 2016 |
9319 |
393.95 |
| Jan 06 2016 |
12956 |
391.03 |
| Dec 30 2015 |
8930 |
443.52 |
| Dec 30 2015 |
9118 |
397.16 |
| Dec 30 2015 |
9317 |
393.95 |
| Dec 30 2015 |
12955 |
391.03 |
| Dec 23 2015 |
8930 |
443.52 |
| Dec 23 2015 |
9118 |
397.16 |
| Dec 23 2015 |
9317 |
393.95 |
| Dec 23 2015 |
12955 |
391.03 |
| Dec 16 2015 |
8930 |
443.52 |
| Dec 16 2015 |
9118 |
397.16 |
| Dec 16 2015 |
9317 |
393.95 |
| Dec 16 2015 |
12955 |
391.03 |
| Dec 09 2015 |
8930 |
443.52 |
| Dec 09 2015 |
9118 |
397.16 |
| Dec 09 2015 |
9327 |
393.95 |
| Dec 09 2015 |
12961 |
391.03 |
| Dec 02 2015 |
8930 |
443.52 |
| Dec 02 2015 |
9119 |
397.16 |
| Dec 02 2015 |
9328 |
393.95 |
| Dec 02 2015 |
12962 |
391.03 |
| Nov 25 2015 |
8930 |
443.52 |
| Nov 25 2015 |
9119 |
397.16 |
| Nov 25 2015 |
9328 |
393.95 |
| Nov 25 2015 |
12963 |
391.03 |
| Nov 18 2015 |
8930 |
443.52 |
| Nov 18 2015 |
9119 |
397.16 |
| Nov 18 2015 |
9328 |
393.95 |
| Nov 18 2015 |
12963 |
391.03 |
| Nov 11 2015 |
8930 |
443.52 |
| Nov 11 2015 |
9110 |
397.16 |
| Nov 11 2015 |
9328 |
393.95 |
| Nov 11 2015 |
12960 |
391.03 |
| Nov 04 2015 |
8930 |
443.52 |
| Nov 04 2015 |
9110 |
397.16 |
| Nov 04 2015 |
9328 |
393.95 |
| Nov 04 2015 |
12960 |
391.03 |
| Oct 28 2015 |
8916 |
443.52 |
| Oct 28 2015 |
9111 |
397.16 |
| Oct 28 2015 |
9316 |
393.95 |
| Oct 28 2015 |
12947 |
391.03 |
| Oct 21 2015 |
8885 |
443.52 |
| Oct 21 2015 |
9081 |
397.16 |
| Oct 21 2015 |
9328 |
393.95 |
| Oct 21 2015 |
12933 |
391.03 |
| Oct 14 2015 |
8886 |
443.52 |
| Oct 14 2015 |
9084 |
397.16 |
| Oct 14 2015 |
9339 |
393.95 |
| Oct 14 2015 |
12938 |
391.03 |
| Oct 07 2015 |
8890 |
443.52 |
| Oct 07 2015 |
9097 |
397.16 |
| Oct 07 2015 |
9329 |
393.95 |
| Oct 07 2015 |
12948 |
391.03 |
| Sep 30 2015 |
8909 |
443.52 |
| Sep 30 2015 |
9108 |
397.16 |
| Sep 30 2015 |
9329 |
393.95 |
| Sep 30 2015 |
12963 |
391.03 |
| Sep 23 2015 |
8855 |
443.52 |
| Sep 23 2015 |
9159 |
397.16 |
| Sep 23 2015 |
9334 |
393.95 |
| Sep 23 2015 |
13002 |
391.03 |
| Sep 16 2015 |
8821 |
443.52 |
| Sep 16 2015 |
9067 |
397.16 |
| Sep 16 2015 |
9326 |
393.95 |
| Sep 16 2015 |
12963 |
391.03 |
| Sep 09 2015 |
8749 |
443.52 |
| Sep 09 2015 |
9024 |
397.16 |
| Sep 09 2015 |
9358 |
393.95 |
| Sep 09 2015 |
12946 |
391.03 |
| Sep 02 2015 |
8640 |
443.52 |
| Sep 02 2015 |
9084 |
397.16 |
| Sep 02 2015 |
9588 |
397.2 |
| Sep 02 2015 |
13394 |
394.09 |
| Aug 26 2015 |
8847 |
443.52 |
| Aug 26 2015 |
10665 |
410.92 |
| Aug 26 2015 |
9776 |
397.2 |
| Aug 26 2015 |
14005 |
397.2 |
| Aug 19 2015 |
8770 |
443.52 |
| Aug 19 2015 |
10863 |
410.92 |
| Aug 19 2015 |
9778 |
397.2 |
| Aug 19 2015 |
14161 |
397.2 |
| Aug 12 2015 |
8838 |
443.52 |
| Aug 12 2015 |
10867 |
410.92 |
| Aug 12 2015 |
9851 |
397.2 |
| Aug 12 2015 |
14196 |
397.2 |
| Aug 05 2015 |
8815 |
443.52 |
| Aug 05 2015 |
10077 |
402.99 |
| Aug 05 2015 |
9844 |
397.2 |
| Aug 05 2015 |
14194 |
397.2 |
| Jul 29 2015 |
8742 |
443.52 |
| Jul 29 2015 |
10117 |
402.99 |
| Jul 29 2015 |
9953 |
397.2 |
| Jul 29 2015 |
14378 |
397.2 |
| Jul 22 2015 |
8816 |
443.52 |
| Jul 22 2015 |
10115 |
402.99 |
| Jul 22 2015 |
10327 |
400.92 |
| Jul 22 2015 |
14625 |
398.87 |
| Jul 15 2015 |
8279 |
430.29 |
| Jul 15 2015 |
9506 |
394.93 |
| Jul 15 2015 |
10424 |
400.92 |
| Jul 15 2015 |
14733 |
398.87 |
| Jul 08 2015 |
8346 |
430.29 |
| Jul 08 2015 |
9553 |
394.93 |
| Jul 08 2015 |
11961 |
414.91 |
| Jul 08 2015 |
16227 |
408.24 |
| Jul 01 2015 |
8437 |
430.29 |
| Jul 01 2015 |
9609 |
394.93 |
| Jul 01 2015 |
12050 |
414.91 |
| Jul 01 2015 |
16317 |
408.24 |
| Jun 24 2015 |
8428 |
430.29 |
| Jun 24 2015 |
9622 |
394.93 |
| Jun 24 2015 |
11964 |
413.8 |
| Jun 24 2015 |
16808 |
410.96 |
| Jun 17 2015 |
8363 |
430.29 |
| Jun 17 2015 |
9618 |
394.93 |
| Jun 17 2015 |
12027 |
413.8 |
| Jun 17 2015 |
16889 |
410.96 |
| Jun 10 2015 |
8403 |
430.29 |
| Jun 10 2015 |
9666 |
394.93 |
| Jun 10 2015 |
12060 |
413.8 |
| Jun 10 2015 |
16860 |
410.96 |
| Jun 03 2015 |
8347 |
430.29 |
| Jun 03 2015 |
9800 |
394.93 |
| Jun 03 2015 |
12060 |
413.8 |
| Jun 03 2015 |
17058 |
410.96 |
| May 27 2015 |
8220 |
430.29 |
| May 27 2015 |
9719 |
394.93 |
| May 27 2015 |
12034 |
413.8 |
| May 27 2015 |
16885 |
410.96 |
| May 20 2015 |
8213 |
430.29 |
| May 20 2015 |
9814 |
394.93 |
| May 20 2015 |
12085 |
413.8 |
| May 20 2015 |
16943 |
410.96 |
| May 13 2015 |
8225 |
430.29 |
| May 13 2015 |
9894 |
394.93 |
| May 13 2015 |
12048 |
413.8 |
| May 13 2015 |
17013 |
410.96 |
| May 06 2015 |
7755 |
430.29 |
| May 06 2015 |
8806 |
385.76 |
| May 06 2015 |
11620 |
412.54 |
| May 06 2015 |
18224 |
421.31 |
| Apr 29 2015 |
8025 |
430.29 |
| Apr 29 2015 |
8906 |
385.76 |
| Apr 29 2015 |
11122 |
406.23 |
| Apr 29 2015 |
18256 |
419.92 |
| Apr 22 2015 |
8173 |
430.29 |
| Apr 22 2015 |
8965 |
385.76 |
| Apr 22 2015 |
11186 |
406.23 |
| Apr 22 2015 |
18338 |
419.92 |
| Apr 15 2015 |
7246 |
414.22 |
| Apr 15 2015 |
9410 |
390.4 |
| Apr 15 2015 |
11145 |
406.23 |
| Apr 15 2015 |
16366 |
406.71 |
| Apr 08 2015 |
7257 |
414.22 |
| Apr 08 2015 |
9403 |
390.4 |
| Apr 08 2015 |
11299 |
406.23 |
| Apr 08 2015 |
16423 |
406.71 |
| Apr 01 2015 |
7206 |
414.22 |
| Apr 01 2015 |
9490 |
390.4 |
| Apr 01 2015 |
11426 |
406.18 |
| Apr 01 2015 |
16717 |
406.66 |
| Mar 25 2015 |
7153 |
414.22 |
| Mar 25 2015 |
9143 |
390.4 |
| Mar 25 2015 |
11381 |
406.92 |
| Mar 25 2015 |
16273 |
406.97 |
| Mar 18 2015 |
8928 |
460.58 |
| Mar 18 2015 |
8902 |
390.4 |
| Mar 18 2015 |
9677 |
391.2 |
| Mar 18 2015 |
15637 |
404.85 |
| Mar 11 2015 |
9297 |
460.58 |
| Mar 11 2015 |
9096 |
390.4 |
| Mar 11 2015 |
9743 |
391.2 |
| Mar 11 2015 |
16111 |
404.85 |
| Mar 04 2015 |
9462 |
460.58 |
| Mar 04 2015 |
9232 |
390.4 |
| Mar 04 2015 |
9889 |
391.2 |
| Mar 04 2015 |
16274 |
404.85 |
| Feb 25 2015 |
10107 |
478.58 |
| Feb 25 2015 |
10617 |
402.93 |
| Feb 25 2015 |
9848 |
391.2 |
| Feb 25 2015 |
14289 |
390.57 |
| Feb 18 2015 |
10197 |
478.58 |
| Feb 18 2015 |
10702 |
402.93 |
| Feb 18 2015 |
9905 |
391.2 |
| Feb 18 2015 |
14355 |
390.57 |
| Feb 11 2015 |
10285 |
478.58 |
| Feb 11 2015 |
10739 |
402.93 |
| Feb 11 2015 |
9927 |
391.2 |
| Feb 11 2015 |
14388 |
390.57 |
| Feb 04 2015 |
10310 |
478.58 |
| Feb 04 2015 |
10771 |
402.93 |
| Feb 04 2015 |
9926 |
391.2 |
| Feb 04 2015 |
14402 |
390.57 |
| Jan 28 2015 |
10310 |
478.58 |
| Jan 28 2015 |
10762 |
402.93 |
| Jan 28 2015 |
9942 |
391.2 |
| Jan 28 2015 |
14396 |
390.57 |
| Jan 21 2015 |
10323 |
478.58 |
| Jan 21 2015 |
10781 |
402.93 |
| Jan 21 2015 |
9950 |
391.2 |
| Jan 21 2015 |
14420 |
390.57 |
| Jan 14 2015 |
10323 |
478.58 |
| Jan 14 2015 |
10792 |
402.93 |
| Jan 14 2015 |
9957 |
391.2 |
| Jan 14 2015 |
14432 |
390.57 |
| Jan 07 2015 |
10323 |
478.58 |
| Jan 07 2015 |
10792 |
402.93 |
| Jan 07 2015 |
9934 |
391.2 |
| Jan 07 2015 |
14408 |
390.57 |
| Dec 31 2014 |
10365 |
478.58 |
| Dec 31 2014 |
10792 |
402.93 |
| Dec 31 2014 |
9936 |
391.2 |
| Dec 31 2014 |
14413 |
390.57 |
| Dec 24 2014 |
10365 |
478.58 |
| Dec 24 2014 |
10792 |
402.93 |
| Dec 24 2014 |
9936 |
391.2 |
| Dec 24 2014 |
14413 |
390.57 |
| Dec 17 2014 |
10365 |
478.58 |
| Dec 17 2014 |
10792 |
402.93 |
| Dec 17 2014 |
9924 |
391.2 |
| Dec 17 2014 |
14406 |
390.57 |
| Dec 10 2014 |
10365 |
478.58 |
| Dec 10 2014 |
10792 |
402.93 |
| Dec 10 2014 |
9924 |
391.2 |
| Dec 10 2014 |
14406 |
390.57 |
| Dec 03 2014 |
10366 |
478.58 |
| Dec 03 2014 |
10792 |
402.93 |
| Dec 03 2014 |
9924 |
391.2 |
| Dec 03 2014 |
14407 |
390.57 |
| Nov 26 2014 |
10366 |
478.58 |
| Nov 26 2014 |
10792 |
402.93 |
| Nov 26 2014 |
9924 |
391.2 |
| Nov 26 2014 |
14407 |
390.57 |
| Nov 19 2014 |
10365 |
478.58 |
| Nov 19 2014 |
10792 |
402.93 |
| Nov 19 2014 |
9924 |
391.2 |
| Nov 19 2014 |
14407 |
390.57 |
| Nov 12 2014 |
10365 |
478.58 |
| Nov 12 2014 |
10792 |
402.93 |
| Nov 12 2014 |
9924 |
391.2 |
| Nov 12 2014 |
14407 |
390.57 |
| Nov 05 2014 |
10365 |
478.58 |
| Nov 05 2014 |
10792 |
402.93 |
| Nov 05 2014 |
9924 |
391.2 |
| Nov 05 2014 |
14407 |
390.57 |
| Oct 29 2014 |
10365 |
478.58 |
| Oct 29 2014 |
10790 |
402.93 |
| Oct 29 2014 |
9924 |
391.2 |
| Oct 29 2014 |
14405 |
390.57 |
| Oct 22 2014 |
10338 |
478.58 |
| Oct 22 2014 |
10776 |
402.93 |
| Oct 22 2014 |
9897 |
391.2 |
| Oct 22 2014 |
14420 |
390.57 |
| Oct 15 2014 |
10329 |
478.58 |
| Oct 15 2014 |
10737 |
402.93 |
| Oct 15 2014 |
9875 |
391.2 |
| Oct 15 2014 |
14383 |
390.57 |
| Oct 08 2014 |
10320 |
478.58 |
| Oct 08 2014 |
10738 |
402.93 |
| Oct 08 2014 |
9860 |
391.2 |
| Oct 08 2014 |
14369 |
390.57 |
| Oct 01 2014 |
10340 |
478.58 |
| Oct 01 2014 |
10747 |
402.93 |
| Oct 01 2014 |
9873 |
391.2 |
| Oct 01 2014 |
14384 |
390.57 |
| Sep 24 2014 |
10307 |
478.58 |
| Sep 24 2014 |
10802 |
402.93 |
| Sep 24 2014 |
9856 |
391.2 |
| Sep 24 2014 |
14376 |
390.57 |
| Sep 17 2014 |
10258 |
478.58 |
| Sep 17 2014 |
10728 |
402.93 |
| Sep 17 2014 |
9918 |
391.2 |
| Sep 17 2014 |
14382 |
390.57 |
| Sep 10 2014 |
10298 |
478.58 |
| Sep 10 2014 |
10744 |
402.93 |
| Sep 10 2014 |
9831 |
391.2 |
| Sep 10 2014 |
14407 |
390.57 |
| Sep 03 2014 |
10306 |
478.58 |
| Sep 03 2014 |
10357 |
399.15 |
| Sep 03 2014 |
9858 |
391.2 |
| Sep 03 2014 |
13226 |
381.23 |
| Aug 27 2014 |
10137 |
478.58 |
| Aug 27 2014 |
10250 |
399.15 |
| Aug 27 2014 |
9931 |
391.32 |
| Aug 27 2014 |
12642 |
376.65 |
| Aug 20 2014 |
10116 |
478.58 |
| Aug 20 2014 |
10248 |
399.15 |
| Aug 20 2014 |
9901 |
391.32 |
| Aug 20 2014 |
12658 |
376.65 |
| Aug 13 2014 |
10086 |
478.58 |
| Aug 13 2014 |
10228 |
399.15 |
| Aug 13 2014 |
9952 |
391.32 |
| Aug 13 2014 |
12710 |
376.65 |
| Aug 06 2014 |
10017 |
478.58 |
| Aug 06 2014 |
10360 |
399.15 |
| Aug 06 2014 |
10000 |
391.32 |
| Aug 06 2014 |
12764 |
376.65 |
| Jul 30 2014 |
10161 |
478.58 |
| Jul 30 2014 |
10390 |
399.15 |
| Jul 30 2014 |
10831 |
400.14 |
| Jul 30 2014 |
13051 |
378.16 |
| Jul 23 2014 |
12431 |
553.32 |
| Jul 23 2014 |
15473 |
446.57 |
| Jul 23 2014 |
11154 |
404.17 |
| Jul 23 2014 |
18240 |
416.41 |
| Jul 16 2014 |
12544 |
553.32 |
| Jul 16 2014 |
15639 |
446.57 |
| Jul 16 2014 |
11158 |
404.17 |
| Jul 16 2014 |
18258 |
416.41 |
| Jul 09 2014 |
12241 |
553.32 |
| Jul 09 2014 |
15736 |
446.57 |
| Jul 09 2014 |
12021 |
412.34 |
| Jul 09 2014 |
20550 |
432.58 |
| Jul 02 2014 |
12566 |
553.32 |
| Jul 02 2014 |
15809 |
446.57 |
| Jul 02 2014 |
12130 |
412.34 |
| Jul 02 2014 |
20747 |
432.58 |
| Jun 25 2014 |
12376 |
553.32 |
| Jun 25 2014 |
15902 |
446.57 |
| Jun 25 2014 |
12265 |
412.34 |
| Jun 25 2014 |
20819 |
432.58 |
| Jun 18 2014 |
9270 |
464.34 |
| Jun 18 2014 |
11971 |
411.34 |
| Jun 18 2014 |
12844 |
417.62 |
| Jun 18 2014 |
20180 |
428.38 |
| Jun 11 2014 |
9600 |
464.34 |
| Jun 11 2014 |
11912 |
411.34 |
| Jun 11 2014 |
12845 |
417.62 |
| Jun 11 2014 |
20409 |
428.38 |
| Jun 04 2014 |
9748 |
464.34 |
| Jun 04 2014 |
12018 |
411.34 |
| Jun 04 2014 |
13090 |
417.62 |
| Jun 04 2014 |
20581 |
428.38 |
| May 28 2014 |
9843 |
464.34 |
| May 28 2014 |
11613 |
408.32 |
| May 28 2014 |
13116 |
417.62 |
| May 28 2014 |
20552 |
428.38 |
| May 21 2014 |
9859 |
464.34 |
| May 21 2014 |
11635 |
408.32 |
| May 21 2014 |
13186 |
417.62 |
| May 21 2014 |
18816 |
416.23 |
| May 14 2014 |
10041 |
464.34 |
| May 14 2014 |
11724 |
408.32 |
| May 14 2014 |
13266 |
417.62 |
| May 14 2014 |
18914 |
416.23 |
| May 07 2014 |
9479 |
464.34 |
| May 07 2014 |
11390 |
408.32 |
| May 07 2014 |
11882 |
405.06 |
| May 07 2014 |
16624 |
401.81 |
| Apr 30 2014 |
9970 |
464.34 |
| Apr 30 2014 |
11832 |
408.32 |
| Apr 30 2014 |
12299 |
405.06 |
| Apr 30 2014 |
17044 |
401.81 |
| Apr 23 2014 |
10283 |
464.34 |
| Apr 23 2014 |
12159 |
408.32 |
| Apr 23 2014 |
12418 |
405.06 |
| Apr 23 2014 |
17281 |
401.81 |
| Apr 16 2014 |
10117 |
464.34 |
| Apr 16 2014 |
12160 |
408.32 |
| Apr 16 2014 |
12347 |
405.06 |
| Apr 16 2014 |
17185 |
401.81 |
| Apr 09 2014 |
10147 |
464.34 |
| Apr 09 2014 |
12589 |
408.32 |
| Apr 09 2014 |
12477 |
405.06 |
| Apr 09 2014 |
17474 |
401.81 |
| Apr 02 2014 |
9895 |
464.34 |
| Apr 02 2014 |
14609 |
425.32 |
| Apr 02 2014 |
11140 |
390.28 |
| Apr 02 2014 |
20878 |
427.04 |
| Mar 26 2014 |
9886 |
464.34 |
| Mar 26 2014 |
14322 |
425.32 |
| Mar 26 2014 |
11389 |
390.28 |
| Mar 26 2014 |
20841 |
427.04 |
| Mar 19 2014 |
5666 |
375.36 |
| Mar 19 2014 |
16221 |
442.47 |
| Mar 19 2014 |
11454 |
390.28 |
| Mar 19 2014 |
13624 |
376.69 |
| Mar 12 2014 |
5689 |
375.36 |
| Mar 12 2014 |
16230 |
442.47 |
| Mar 12 2014 |
11465 |
390.28 |
| Mar 12 2014 |
13646 |
376.69 |
| Mar 05 2014 |
5643 |
375.36 |
| Mar 05 2014 |
16002 |
442.47 |
| Mar 05 2014 |
12633 |
401.63 |
| Mar 05 2014 |
12658 |
369.34 |
| Feb 26 2014 |
5694 |
375.36 |
| Feb 26 2014 |
15927 |
442.47 |
| Feb 26 2014 |
12644 |
401.63 |
| Feb 26 2014 |
12682 |
369.34 |
| Feb 19 2014 |
5717 |
375.36 |
| Feb 19 2014 |
16006 |
442.47 |
| Feb 19 2014 |
12672 |
401.63 |
| Feb 19 2014 |
12719 |
369.34 |
| Feb 12 2014 |
5765 |
375.36 |
| Feb 12 2014 |
15976 |
442.47 |
| Feb 12 2014 |
12685 |
401.63 |
| Feb 12 2014 |
12715 |
369.34 |
| Feb 05 2014 |
5761 |
375.36 |
| Feb 05 2014 |
16018 |
442.47 |
| Feb 05 2014 |
12774 |
401.63 |
| Feb 05 2014 |
12790 |
369.34 |
| Jan 29 2014 |
5761 |
375.36 |
| Jan 29 2014 |
15937 |
442.47 |
| Jan 29 2014 |
12844 |
401.63 |
| Jan 29 2014 |
12818 |
369.34 |
| Jan 22 2014 |
5763 |
375.36 |
| Jan 22 2014 |
15851 |
442.47 |
| Jan 22 2014 |
12824 |
401.63 |
| Jan 22 2014 |
12768 |
369.34 |
| Jan 15 2014 |
5763 |
375.36 |
| Jan 15 2014 |
15863 |
442.47 |
| Jan 15 2014 |
12857 |
401.63 |
| Jan 15 2014 |
12796 |
369.34 |
| Jan 08 2014 |
5763 |
375.36 |
| Jan 08 2014 |
15755 |
442.47 |
| Jan 08 2014 |
12869 |
401.63 |
| Jan 08 2014 |
12787 |
369.34 |
| Jan 01 2014 |
5763 |
375.36 |
| Jan 01 2014 |
15755 |
442.47 |
| Jan 01 2014 |
12872 |
401.63 |
| Jan 01 2014 |
12788 |
369.34 |
| Dec 25 2013 |
5773 |
375.36 |
| Dec 25 2013 |
15755 |
442.47 |
| Dec 25 2013 |
12872 |
401.63 |
| Dec 25 2013 |
12788 |
369.34 |
| Dec 18 2013 |
5773 |
375.36 |
| Dec 18 2013 |
15755 |
442.47 |
| Dec 18 2013 |
12872 |
401.63 |
| Dec 18 2013 |
12788 |
369.34 |
| Dec 11 2013 |
5775 |
375.36 |
| Dec 11 2013 |
15756 |
442.47 |
| Dec 11 2013 |
12872 |
401.63 |
| Dec 11 2013 |
12789 |
369.34 |
| Dec 04 2013 |
5775 |
375.36 |
| Dec 04 2013 |
15757 |
442.47 |
| Dec 04 2013 |
12872 |
401.63 |
| Dec 04 2013 |
12790 |
369.34 |
| Nov 27 2013 |
5775 |
375.36 |
| Nov 27 2013 |
15757 |
442.47 |
| Nov 27 2013 |
12872 |
401.63 |
| Nov 27 2013 |
12790 |
369.34 |
| Nov 20 2013 |
5776 |
375.36 |
| Nov 20 2013 |
15757 |
442.47 |
| Nov 20 2013 |
12872 |
401.63 |
| Nov 20 2013 |
12791 |
369.34 |
| Nov 13 2013 |
5776 |
375.36 |
| Nov 13 2013 |
15758 |
442.47 |
| Nov 13 2013 |
12872 |
401.63 |
| Nov 13 2013 |
12791 |
369.34 |
| Nov 06 2013 |
5776 |
375.36 |
| Nov 06 2013 |
15758 |
442.47 |
| Nov 06 2013 |
12873 |
401.63 |
| Nov 06 2013 |
12791 |
369.34 |
| Oct 30 2013 |
5776 |
375.36 |
| Oct 30 2013 |
15758 |
442.47 |
| Oct 30 2013 |
12872 |
401.63 |
| Oct 30 2013 |
12790 |
369.34 |
| Oct 23 2013 |
5776 |
375.36 |
| Oct 23 2013 |
15750 |
442.47 |
| Oct 23 2013 |
12874 |
401.63 |
| Oct 23 2013 |
12790 |
369.34 |
| Oct 16 2013 |
5751 |
375.36 |
| Oct 16 2013 |
15767 |
442.47 |
| Oct 16 2013 |
12846 |
401.63 |
| Oct 16 2013 |
12785 |
369.34 |
| Oct 09 2013 |
5728 |
375.36 |
| Oct 09 2013 |
15589 |
442.47 |
| Oct 09 2013 |
12842 |
401.63 |
| Oct 09 2013 |
12738 |
369.34 |
| Oct 02 2013 |
5762 |
375.36 |
| Oct 02 2013 |
15619 |
442.47 |
| Oct 02 2013 |
12834 |
401.63 |
| Oct 02 2013 |
12739 |
369.34 |
| Sep 25 2013 |
5750 |
375.36 |
| Sep 25 2013 |
15601 |
442.47 |
| Sep 25 2013 |
12757 |
401.63 |
| Sep 25 2013 |
12700 |
369.34 |
| Sep 18 2013 |
5716 |
375.36 |
| Sep 18 2013 |
15461 |
442.47 |
| Sep 18 2013 |
12706 |
401.63 |
| Sep 18 2013 |
12599 |
369.34 |
| Sep 11 2013 |
5626 |
375.36 |
| Sep 11 2013 |
15421 |
442.47 |
| Sep 11 2013 |
14116 |
416.55 |
| Sep 11 2013 |
12531 |
369.34 |
| Sep 04 2013 |
5660 |
375.36 |
| Sep 04 2013 |
15579 |
442.47 |
| Sep 04 2013 |
14158 |
416.55 |
| Sep 04 2013 |
12587 |
369.34 |
| Aug 28 2013 |
5835 |
375.36 |
| Aug 28 2013 |
15507 |
442.47 |
| Aug 28 2013 |
14139 |
416.55 |
| Aug 28 2013 |
12579 |
369.34 |
| Aug 21 2013 |
5825 |
375.36 |
| Aug 21 2013 |
15603 |
442.47 |
| Aug 21 2013 |
15090 |
424.56 |
| Aug 21 2013 |
12640 |
369.34 |
| Aug 14 2013 |
5429 |
375.36 |
| Aug 14 2013 |
15611 |
442.47 |
| Aug 14 2013 |
15175 |
424.56 |
| Aug 14 2013 |
12386 |
369.34 |
| Aug 07 2013 |
5477 |
375.36 |
| Aug 07 2013 |
15617 |
442.47 |
| Aug 07 2013 |
15378 |
424.56 |
| Aug 07 2013 |
12507 |
369.34 |
| Jul 31 2013 |
5480 |
375.36 |
| Jul 31 2013 |
15890 |
442.47 |
| Jul 31 2013 |
15486 |
424.56 |
| Jul 31 2013 |
12610 |
369.34 |
| Jul 24 2013 |
5506 |
375.36 |
| Jul 24 2013 |
15768 |
442.47 |
| Jul 24 2013 |
15641 |
424.56 |
| Jul 24 2013 |
12694 |
369.34 |
| Jul 17 2013 |
5408 |
375.36 |
| Jul 17 2013 |
15816 |
442.47 |
| Jul 17 2013 |
15702 |
424.56 |
| Jul 17 2013 |
12707 |
369.34 |
| Jul 10 2013 |
5524 |
375.36 |
| Jul 10 2013 |
15938 |
442.47 |
| Jul 10 2013 |
15854 |
424.56 |
| Jul 10 2013 |
12835 |
369.34 |
| Jul 03 2013 |
5429 |
375.36 |
| Jul 03 2013 |
15916 |
442.47 |
| Jul 03 2013 |
16381 |
428.02 |
| Jul 03 2013 |
12817 |
369.34 |
| Jun 26 2013 |
5335 |
375.36 |
| Jun 26 2013 |
15870 |
442.47 |
| Jun 26 2013 |
16647 |
428.02 |
| Jun 26 2013 |
12992 |
369.34 |
| Jun 19 2013 |
21959 |
503.93 |
| Jun 19 2013 |
24266 |
499.15 |
| Jun 19 2013 |
27031 |
465.43 |
| Jun 12 2013 |
22012 |
503.93 |
| Jun 12 2013 |
26521 |
526.78 |
| Jun 12 2013 |
29651 |
482.01 |
| Jun 05 2013 |
21833 |
503.93 |
| Jun 05 2013 |
26093 |
526.78 |
| Jun 05 2013 |
29358 |
482.01 |
| May 29 2013 |
24169 |
537.76 |
| May 29 2013 |
25364 |
515.81 |
| May 29 2013 |
32126 |
502.7 |
| May 22 2013 |
24614 |
537.76 |
| May 22 2013 |
25738 |
515.81 |
| May 22 2013 |
32709 |
502.7 |
| May 15 2013 |
25271 |
549.66 |
| May 15 2013 |
25872 |
515.81 |
| May 15 2013 |
33323 |
507.59 |
| May 08 2013 |
25241 |
549.66 |
| May 08 2013 |
25780 |
515.81 |
| May 08 2013 |
33287 |
507.59 |
| May 01 2013 |
25642 |
549.66 |
| May 01 2013 |
25865 |
515.81 |
| May 01 2013 |
33528 |
507.59 |
| Apr 24 2013 |
26060 |
574.73 |
| Apr 24 2013 |
25826 |
515.81 |
| Apr 24 2013 |
34043 |
514.22 |
| Apr 17 2013 |
26199 |
574.73 |
| Apr 17 2013 |
25678 |
515.81 |
| Apr 17 2013 |
34084 |
514.22 |
| Apr 10 2013 |
26087 |
574.73 |
| Apr 10 2013 |
25187 |
515.81 |
| Apr 10 2013 |
33797 |
514.22 |
| Apr 03 2013 |
26019 |
574.73 |
| Apr 03 2013 |
24934 |
515.81 |
| Apr 03 2013 |
33629 |
514.22 |
| Mar 27 2013 |
26529 |
574.73 |
| Mar 27 2013 |
24917 |
515.81 |
| Mar 27 2013 |
33740 |
514.22 |
| Mar 20 2013 |
25288 |
554.34 |
| Mar 20 2013 |
24503 |
515.81 |
| Mar 20 2013 |
33665 |
514.22 |
| Mar 13 2013 |
18534 |
554.34 |
| Mar 13 2013 |
33509 |
514.22 |
| Oct 19 2012 |
22388 |
526.65 |
| Oct 19 2012 |
35667 |
543.38 |
| Sep 23 2012 |
22164 |
526.65 |
| Sep 23 2012 |
35141 |
543.38 |
| Aug 31 2012 |
21548 |
526.65 |
| Aug 31 2012 |
34259 |
543.38 |
| Aug 24 2012 |
21176 |
526.65 |
| Aug 24 2012 |
33831 |
543.38 |
| Aug 10 2012 |
20258 |
526.65 |
| Aug 10 2012 |
32723 |
543.38 |
| Aug 03 2012 |
19833 |
526.65 |
| Aug 03 2012 |
32175 |
543.38 |
| Jul 27 2012 |
18408 |
511.13 |
| Jul 27 2012 |
31093 |
538.61 |
| Jul 06 2012 |
17232 |
507.63 |
| Jul 06 2012 |
30948 |
550.6 |
| Jun 22 2012 |
15658 |
507.63 |
| Jun 22 2012 |
29767 |
550.6 |
| Jun 15 2012 |
15548 |
507.63 |
| Jun 15 2012 |
30073 |
550.6 |
| Jun 08 2012 |
15495 |
507.63 |
| Jun 08 2012 |
29818 |
550.6 |
| Jun 01 2012 |
31561 |
593.57 |
| May 25 2012 |
29405 |
593.57 |
| May 18 2012 |
29637 |
593.57 |
| May 11 2012 |
29417 |
593.57 |
| May 04 2012 |
28660 |
593.57 |
| Apr 27 2012 |
27580 |
593.57 |
| Apr 13 2012 |
25093 |
593.57 |
| Apr 06 2012 |
24418 |
593.57 |
| Mar 27 2012 |
23969 |
593.57 |
