| Apr 25 2024 |
9376 |
500.72 |
| Apr 25 2024 |
8628 |
479.34 |
| Apr 25 2024 |
12843 |
474.87 |
| Apr 24 2024 |
9354 |
500.72 |
| Apr 24 2024 |
8767 |
487.89 |
| Apr 24 2024 |
12782 |
473.46 |
| Apr 17 2024 |
9397 |
500.72 |
| Apr 17 2024 |
8729 |
487.89 |
| Apr 17 2024 |
13007 |
473.46 |
| Apr 10 2024 |
9461 |
500.72 |
| Apr 10 2024 |
8724 |
487.89 |
| Apr 10 2024 |
12985 |
473.46 |
| Apr 03 2024 |
11060 |
553.29 |
| Apr 03 2024 |
8701 |
487.89 |
| Apr 03 2024 |
13471 |
487.89 |
| Mar 27 2024 |
11127 |
553.29 |
| Mar 27 2024 |
8675 |
487.89 |
| Mar 27 2024 |
13510 |
487.89 |
| Mar 21 2024 |
11218 |
553.29 |
| Mar 21 2024 |
8709 |
487.89 |
| Mar 21 2024 |
13537 |
487.89 |
| Mar 14 2024 |
11159 |
553.29 |
| Mar 14 2024 |
8688 |
487.89 |
| Mar 14 2024 |
13409 |
487.89 |
| Mar 07 2024 |
11191 |
553.29 |
| Mar 07 2024 |
8742 |
487.89 |
| Mar 07 2024 |
13451 |
487.89 |
| Feb 29 2024 |
11240 |
553.29 |
| Feb 29 2024 |
8752 |
487.89 |
| Feb 29 2024 |
13550 |
487.89 |
| Feb 22 2024 |
11208 |
553.29 |
| Feb 22 2024 |
8706 |
487.89 |
| Feb 22 2024 |
13474 |
487.89 |
| Feb 15 2024 |
11065 |
553.29 |
| Feb 15 2024 |
8733 |
487.89 |
| Feb 15 2024 |
13457 |
487.89 |
| Feb 08 2024 |
11100 |
553.29 |
| Feb 08 2024 |
8733 |
487.89 |
| Feb 08 2024 |
13401 |
487.89 |
| Feb 01 2024 |
11061 |
553.29 |
| Feb 01 2024 |
8792 |
487.89 |
| Feb 01 2024 |
13304 |
487.89 |
| Jan 25 2024 |
10990 |
553.29 |
| Jan 25 2024 |
8802 |
487.89 |
| Jan 25 2024 |
13290 |
487.89 |
| Jan 18 2024 |
10990 |
553.29 |
| Jan 18 2024 |
8810 |
487.89 |
| Jan 18 2024 |
13295 |
487.89 |
| Jan 11 2024 |
10990 |
553.29 |
| Jan 11 2024 |
8807 |
487.89 |
| Jan 11 2024 |
13291 |
487.89 |
| Jan 04 2024 |
10990 |
553.29 |
| Jan 04 2024 |
8808 |
487.89 |
| Jan 04 2024 |
13283 |
487.89 |
| Dec 28 2023 |
10990 |
553.29 |
| Dec 28 2023 |
8811 |
487.89 |
| Dec 28 2023 |
13282 |
487.89 |
| Dec 21 2023 |
10990 |
553.29 |
| Dec 21 2023 |
8811 |
487.89 |
| Dec 21 2023 |
13282 |
487.89 |
| Dec 14 2023 |
10990 |
553.29 |
| Dec 14 2023 |
8810 |
487.89 |
| Dec 14 2023 |
13282 |
487.89 |
| Dec 07 2023 |
10990 |
553.29 |
| Dec 07 2023 |
8810 |
487.89 |
| Dec 07 2023 |
13283 |
487.89 |
| Nov 30 2023 |
10983 |
553.29 |
| Nov 30 2023 |
8806 |
487.89 |
| Nov 30 2023 |
13278 |
487.89 |
| Nov 23 2023 |
10983 |
553.29 |
| Nov 23 2023 |
8806 |
487.89 |
| Nov 23 2023 |
13276 |
487.89 |
| Nov 16 2023 |
10985 |
553.29 |
| Nov 16 2023 |
8805 |
487.89 |
| Nov 16 2023 |
13265 |
487.89 |
| Nov 09 2023 |
10940 |
553.29 |
| Nov 09 2023 |
8802 |
487.89 |
| Nov 09 2023 |
13267 |
487.89 |
| Nov 02 2023 |
10932 |
553.29 |
| Nov 02 2023 |
8802 |
487.89 |
| Nov 02 2023 |
13267 |
487.89 |
| Oct 26 2023 |
10894 |
553.29 |
| Oct 26 2023 |
8843 |
487.89 |
| Oct 26 2023 |
13226 |
487.89 |
| Oct 19 2023 |
10927 |
553.29 |
| Oct 19 2023 |
8843 |
487.89 |
| Oct 19 2023 |
13165 |
487.89 |
| Oct 12 2023 |
10890 |
553.29 |
| Oct 12 2023 |
8858 |
487.89 |
| Oct 12 2023 |
13165 |
487.89 |
| Oct 05 2023 |
10779 |
553.29 |
| Oct 05 2023 |
8856 |
487.89 |
| Oct 05 2023 |
12985 |
487.89 |
| Sep 28 2023 |
10657 |
553.29 |
| Sep 28 2023 |
8861 |
487.89 |
| Sep 28 2023 |
13112 |
487.89 |
| Sep 21 2023 |
10655 |
553.29 |
| Sep 21 2023 |
8864 |
487.89 |
| Sep 21 2023 |
13100 |
487.89 |
| Sep 14 2023 |
10740 |
553.29 |
| Sep 14 2023 |
8879 |
487.89 |
| Sep 14 2023 |
13151 |
487.89 |
| Sep 07 2023 |
10957 |
553.29 |
| Sep 07 2023 |
8902 |
487.89 |
| Sep 07 2023 |
13213 |
487.89 |
| Aug 31 2023 |
8995 |
488.59 |
| Aug 31 2023 |
13296 |
488.59 |
| Aug 24 2023 |
8938 |
488.59 |
| Aug 24 2023 |
13167 |
488.59 |
| Aug 17 2023 |
8967 |
488.59 |
| Aug 17 2023 |
13230 |
488.59 |
| Aug 10 2023 |
8951 |
488.59 |
| Aug 10 2023 |
13258 |
488.59 |
| Aug 03 2023 |
8918 |
488.59 |
| Aug 03 2023 |
13228 |
488.59 |
| Jul 27 2023 |
9068 |
498.3 |
| Jul 27 2023 |
13515 |
498.3 |
| Jul 20 2023 |
9118 |
498.3 |
| Jul 20 2023 |
13434 |
498.3 |
| Jul 13 2023 |
9117 |
498.3 |
| Jul 13 2023 |
13439 |
498.3 |
| Jul 06 2023 |
9146 |
498.3 |
| Jul 06 2023 |
13482 |
498.3 |
| Jun 29 2023 |
9093 |
498.3 |
| Jun 29 2023 |
13451 |
498.3 |
| Jun 22 2023 |
9066 |
498.3 |
| Jun 22 2023 |
13407 |
498.3 |
| Jun 15 2023 |
9121 |
498.3 |
| Jun 15 2023 |
13461 |
498.3 |
| Jun 08 2023 |
9114 |
498.3 |
| Jun 08 2023 |
13511 |
498.3 |
| Jun 01 2023 |
8501 |
472.3 |
| Jun 01 2023 |
12646 |
472.3 |
| May 25 2023 |
8440 |
472.3 |
| May 25 2023 |
12567 |
472.3 |
| May 18 2023 |
8346 |
472.3 |
| May 18 2023 |
12523 |
472.3 |
| May 11 2023 |
8320 |
472.3 |
| May 11 2023 |
12517 |
472.3 |
| May 04 2023 |
8238 |
472.3 |
| May 04 2023 |
12334 |
472.3 |
| Apr 27 2023 |
8200 |
472.3 |
| Apr 27 2023 |
12230 |
472.3 |
| Apr 20 2023 |
8107 |
472.3 |
| Apr 20 2023 |
12123 |
472.3 |
| Apr 13 2023 |
8068 |
472.3 |
| Apr 13 2023 |
12061 |
472.3 |
| Apr 06 2023 |
8058 |
472.3 |
| Apr 06 2023 |
11960 |
472.3 |
| Mar 30 2023 |
8025 |
472.3 |
| Mar 30 2023 |
11902 |
472.3 |
| Mar 23 2023 |
7946 |
472.3 |
| Mar 23 2023 |
11850 |
472.3 |
| Mar 16 2023 |
7939 |
472.3 |
| Mar 16 2023 |
11786 |
472.3 |
| Mar 09 2023 |
7918 |
472.3 |
| Mar 09 2023 |
11657 |
472.3 |
| Mar 02 2023 |
7876 |
472.3 |
| Mar 02 2023 |
11605 |
472.3 |
| Feb 23 2023 |
7866 |
472.3 |
| Feb 23 2023 |
11612 |
472.3 |
| Feb 16 2023 |
7799 |
472.3 |
| Feb 16 2023 |
11491 |
472.3 |
| Feb 09 2023 |
7780 |
472.3 |
| Feb 09 2023 |
11481 |
472.3 |
| Feb 02 2023 |
7735 |
472.3 |
| Feb 02 2023 |
11471 |
472.3 |
| Jan 26 2023 |
7701 |
472.3 |
| Jan 26 2023 |
11447 |
472.3 |
| Jan 19 2023 |
7685 |
472.3 |
| Jan 19 2023 |
11437 |
472.3 |
| Jan 12 2023 |
7682 |
472.3 |
| Jan 12 2023 |
11437 |
472.3 |
| Jan 05 2023 |
7682 |
472.3 |
| Jan 05 2023 |
11439 |
472.3 |
| Dec 29 2022 |
7682 |
472.3 |
| Dec 29 2022 |
11439 |
472.3 |
| Dec 22 2022 |
7682 |
472.3 |
| Dec 22 2022 |
11439 |
472.3 |
| Dec 15 2022 |
7682 |
472.3 |
| Dec 15 2022 |
11409 |
472.3 |
| Dec 08 2022 |
7676 |
472.3 |
| Dec 08 2022 |
11403 |
472.3 |
| Dec 01 2022 |
7676 |
472.3 |
| Dec 01 2022 |
11403 |
472.3 |
| Nov 24 2022 |
7676 |
472.3 |
| Nov 24 2022 |
11405 |
472.3 |
| Nov 17 2022 |
7672 |
472.3 |
| Nov 17 2022 |
11386 |
472.3 |
| Nov 10 2022 |
7672 |
472.3 |
| Nov 10 2022 |
11387 |
472.3 |
| Nov 03 2022 |
7646 |
472.3 |
| Nov 03 2022 |
11362 |
472.3 |
| Oct 27 2022 |
7627 |
472.3 |
| Oct 27 2022 |
11350 |
472.3 |
| Oct 20 2022 |
7628 |
472.3 |
| Oct 20 2022 |
11367 |
472.3 |
| Oct 13 2022 |
7628 |
472.3 |
| Oct 13 2022 |
11340 |
472.3 |
| Oct 06 2022 |
7634 |
472.3 |
| Oct 06 2022 |
11342 |
472.3 |
| Sep 29 2022 |
7652 |
472.3 |
| Sep 29 2022 |
11349 |
472.3 |
| Sep 22 2022 |
7644 |
472.3 |
| Sep 22 2022 |
11332 |
472.3 |
| Sep 15 2022 |
7643 |
472.3 |
| Sep 15 2022 |
11322 |
472.3 |
| Sep 08 2022 |
7565 |
472.3 |
| Sep 08 2022 |
11299 |
472.3 |
| Sep 01 2022 |
7465 |
472.3 |
| Sep 01 2022 |
11163 |
472.3 |
| Aug 25 2022 |
7390 |
472.3 |
| Aug 25 2022 |
11079 |
472.3 |
| Aug 18 2022 |
7363 |
472.3 |
| Aug 18 2022 |
11023 |
472.3 |
| Aug 11 2022 |
7237 |
472.3 |
| Aug 11 2022 |
10934 |
472.3 |
| Aug 04 2022 |
7227 |
472.3 |
| Aug 04 2022 |
10913 |
472.3 |
| Jul 28 2022 |
7102 |
472.3 |
| Jul 28 2022 |
10784 |
472.3 |
| Jul 21 2022 |
7052 |
476.63 |
| Jul 21 2022 |
10808 |
476.63 |
| Jul 14 2022 |
7039 |
476.63 |
| Jul 14 2022 |
10780 |
476.63 |
| Jul 07 2022 |
6976 |
476.63 |
| Jul 07 2022 |
10687 |
476.63 |
| Jun 30 2022 |
6945 |
476.63 |
| Jun 30 2022 |
10648 |
476.63 |
| Jun 23 2022 |
6889 |
476.63 |
| Jun 23 2022 |
10623 |
476.63 |
| Jun 16 2022 |
6928 |
494.91 |
| Jun 16 2022 |
10910 |
494.91 |
| Jun 09 2022 |
6830 |
494.91 |
| Jun 09 2022 |
10745 |
494.91 |
| Jun 02 2022 |
6564 |
493.74 |
| Jun 02 2022 |
10452 |
493.74 |
| May 26 2022 |
6467 |
493.74 |
| May 26 2022 |
10291 |
493.74 |
| May 19 2022 |
6251 |
493.74 |
| May 19 2022 |
9995 |
493.74 |
| May 12 2022 |
6238 |
501.5 |
| May 12 2022 |
10068 |
501.5 |
| May 05 2022 |
6048 |
501.5 |
| May 05 2022 |
9784 |
501.5 |
| Apr 28 2022 |
5881 |
501.5 |
| Apr 28 2022 |
9578 |
501.5 |
| Apr 21 2022 |
5702 |
479.53 |
| Apr 21 2022 |
7795 |
479.53 |
| Apr 14 2022 |
5662 |
479.53 |
| Apr 14 2022 |
7778 |
479.53 |
| Apr 07 2022 |
5650 |
479.53 |
| Apr 07 2022 |
7771 |
479.53 |
| Mar 31 2022 |
5652 |
479.53 |
| Mar 31 2022 |
7677 |
479.53 |
| Mar 24 2022 |
5584 |
479.53 |
| Mar 24 2022 |
7546 |
479.53 |
| Mar 17 2022 |
5499 |
479.53 |
| Mar 17 2022 |
7506 |
479.53 |
| Mar 10 2022 |
5520 |
479.53 |
| Mar 10 2022 |
7484 |
479.53 |
| Mar 03 2022 |
5615 |
479.53 |
| Mar 03 2022 |
7533 |
479.53 |
| Feb 24 2022 |
5598 |
479.53 |
| Feb 24 2022 |
7504 |
479.53 |
| Feb 17 2022 |
5464 |
479.53 |
| Feb 17 2022 |
6785 |
479.53 |
| Feb 10 2022 |
5494 |
479.53 |
| Feb 10 2022 |
6705 |
479.53 |
| Feb 03 2022 |
5563 |
479.53 |
| Feb 03 2022 |
6797 |
479.53 |
| Jan 27 2022 |
5563 |
479.53 |
| Jan 27 2022 |
6825 |
479.53 |
| Jan 20 2022 |
5570 |
479.53 |
| Jan 20 2022 |
6841 |
479.53 |
| Jan 13 2022 |
5570 |
479.53 |
| Jan 13 2022 |
6856 |
479.53 |
| Jan 06 2022 |
5571 |
479.53 |
| Jan 06 2022 |
6857 |
479.53 |
| Dec 30 2021 |
5577 |
479.53 |
| Dec 30 2021 |
6866 |
479.53 |
| Dec 23 2021 |
5577 |
479.53 |
| Dec 23 2021 |
6866 |
479.53 |
| Dec 16 2021 |
5577 |
479.53 |
| Dec 16 2021 |
6866 |
479.53 |
| Dec 09 2021 |
5577 |
479.53 |
| Dec 09 2021 |
6866 |
479.53 |
| Dec 02 2021 |
5575 |
479.53 |
| Dec 02 2021 |
6869 |
479.53 |
| Nov 25 2021 |
5575 |
479.53 |
| Nov 25 2021 |
6869 |
479.53 |
| Nov 18 2021 |
5576 |
479.53 |
| Nov 18 2021 |
6870 |
479.53 |
| Nov 11 2021 |
5576 |
479.53 |
| Nov 11 2021 |
6871 |
479.53 |
| Nov 04 2021 |
5576 |
479.53 |
| Nov 04 2021 |
6939 |
479.53 |
| Oct 28 2021 |
5576 |
479.53 |
| Oct 28 2021 |
6939 |
479.53 |
| Oct 21 2021 |
5575 |
479.53 |
| Oct 21 2021 |
6965 |
479.53 |
| Oct 14 2021 |
5576 |
479.53 |
| Oct 14 2021 |
6973 |
479.53 |
| Oct 07 2021 |
5576 |
479.53 |
| Oct 07 2021 |
6989 |
479.53 |
| Sep 30 2021 |
5513 |
479.53 |
| Sep 30 2021 |
6936 |
479.53 |
| Sep 23 2021 |
5431 |
479.53 |
| Sep 23 2021 |
6900 |
479.53 |
| Sep 16 2021 |
5410 |
479.53 |
| Sep 16 2021 |
6848 |
479.53 |
| Sep 09 2021 |
5370 |
479.53 |
| Sep 09 2021 |
6881 |
479.53 |
| Sep 02 2021 |
5296 |
479.53 |
| Sep 02 2021 |
7023 |
479.53 |
| Aug 26 2021 |
5362 |
479.53 |
| Aug 26 2021 |
6942 |
479.53 |
| Aug 19 2021 |
5427 |
479.53 |
| Aug 19 2021 |
7099 |
479.53 |
| Aug 12 2021 |
5459 |
479.53 |
| Aug 12 2021 |
7182 |
479.53 |
| Aug 05 2021 |
5480 |
479.53 |
| Aug 05 2021 |
7185 |
479.53 |
| Jul 29 2021 |
5465 |
479.53 |
| Jul 29 2021 |
7282 |
479.53 |
| Jul 22 2021 |
5380 |
479.53 |
| Jul 22 2021 |
7153 |
479.53 |
| Jul 15 2021 |
5339 |
479.53 |
| Jul 15 2021 |
7194 |
479.53 |
| Jul 08 2021 |
5379 |
479.53 |
| Jul 08 2021 |
7200 |
479.53 |
| Jul 01 2021 |
5350 |
479.53 |
| Jul 01 2021 |
7164 |
479.53 |
| Jun 24 2021 |
2052 |
401.7 |
| Jun 24 2021 |
2644 |
401.7 |
| Jun 17 2021 |
1857 |
401.7 |
| Jun 17 2021 |
2486 |
401.7 |
| Jun 10 2021 |
1793 |
401.7 |
| Jun 10 2021 |
2338 |
401.7 |
| Jun 03 2021 |
6248 |
476.42 |
| May 27 2021 |
4950 |
476.42 |
| May 27 2021 |
6315 |
476.42 |
| May 07 2021 |
19267 |
505.46 |
| Jun 05 2020 |
8677 |
476.42 |
| Jun 05 2020 |
11867 |
476.42 |
| May 29 2020 |
8999 |
476.42 |
| May 29 2020 |
12207 |
476.42 |
| May 22 2020 |
11316 |
505.46 |
| May 22 2020 |
15282 |
505.46 |
| May 15 2020 |
11570 |
505.46 |
| May 15 2020 |
15771 |
505.46 |
| May 08 2020 |
11832 |
505.46 |
| May 08 2020 |
16154 |
505.46 |
| May 01 2020 |
12427 |
505.46 |
| May 01 2020 |
16867 |
505.46 |
| Apr 24 2020 |
12886 |
505.46 |
| Apr 24 2020 |
18059 |
505.46 |
| Apr 17 2020 |
12979 |
505.46 |
| Apr 17 2020 |
18427 |
505.46 |
| Apr 10 2020 |
13269 |
505.46 |
| Apr 10 2020 |
18835 |
505.46 |
| Apr 03 2020 |
14429 |
524.7 |
| Apr 03 2020 |
13560 |
505.46 |
| Apr 03 2020 |
20023 |
511.87 |
| Mar 27 2020 |
14990 |
524.7 |
| Mar 27 2020 |
13897 |
505.46 |
| Mar 27 2020 |
20556 |
511.87 |
| Mar 20 2020 |
16095 |
538.47 |
| Mar 20 2020 |
14109 |
505.46 |
| Mar 20 2020 |
21930 |
521.96 |
| Mar 13 2020 |
16416 |
538.47 |
| Mar 13 2020 |
14218 |
505.46 |
| Mar 13 2020 |
22208 |
521.96 |
| Mar 06 2020 |
16745 |
538.47 |
| Mar 06 2020 |
14301 |
505.46 |
| Mar 06 2020 |
22433 |
521.96 |
| Feb 28 2020 |
16745 |
538.47 |
| Feb 28 2020 |
14279 |
505.46 |
| Feb 28 2020 |
22425 |
521.96 |
| Feb 21 2020 |
16488 |
538.47 |
| Feb 21 2020 |
14129 |
505.46 |
| Feb 21 2020 |
22239 |
521.96 |
| Feb 14 2020 |
16567 |
538.47 |
| Feb 14 2020 |
14182 |
505.46 |
| Feb 14 2020 |
22284 |
521.96 |
| Feb 07 2020 |
16521 |
538.47 |
| Feb 07 2020 |
14102 |
505.46 |
| Feb 07 2020 |
22122 |
521.96 |
| Jan 31 2020 |
16601 |
538.47 |
| Jan 31 2020 |
14138 |
505.46 |
| Jan 31 2020 |
22183 |
521.96 |
| Jan 24 2020 |
16628 |
538.47 |
| Jan 24 2020 |
14173 |
505.46 |
| Jan 24 2020 |
22206 |
521.96 |
| Jan 17 2020 |
16650 |
538.47 |
| Jan 17 2020 |
14039 |
505.46 |
| Jan 17 2020 |
22091 |
521.96 |
| Jan 10 2020 |
16650 |
538.47 |
| Jan 10 2020 |
14036 |
505.46 |
| Jan 10 2020 |
22088 |
521.96 |
| Jan 03 2020 |
16652 |
538.47 |
| Jan 03 2020 |
14044 |
505.46 |
| Jan 03 2020 |
22100 |
521.96 |
| Dec 27 2019 |
16652 |
538.47 |
| Dec 27 2019 |
14040 |
505.46 |
| Dec 27 2019 |
22094 |
521.96 |
| Dec 20 2019 |
16652 |
538.47 |
| Dec 20 2019 |
14040 |
505.46 |
| Dec 20 2019 |
22094 |
521.96 |
| Dec 13 2019 |
16653 |
538.47 |
| Dec 13 2019 |
14041 |
505.46 |
| Dec 13 2019 |
22095 |
521.96 |
| Dec 06 2019 |
16653 |
538.47 |
| Dec 06 2019 |
14022 |
505.46 |
| Dec 06 2019 |
22083 |
521.96 |
| Nov 29 2019 |
16653 |
538.47 |
| Nov 29 2019 |
13979 |
505.46 |
| Nov 29 2019 |
22063 |
521.96 |
| Nov 22 2019 |
16653 |
538.47 |
| Nov 22 2019 |
13979 |
505.46 |
| Nov 22 2019 |
22063 |
521.96 |
| Nov 15 2019 |
16653 |
538.47 |
| Nov 15 2019 |
13980 |
505.46 |
| Nov 15 2019 |
22068 |
521.96 |
| Nov 08 2019 |
16592 |
538.47 |
| Nov 08 2019 |
13985 |
505.46 |
| Nov 08 2019 |
21987 |
521.96 |
| Nov 01 2019 |
16250 |
538.47 |
| Nov 01 2019 |
13978 |
505.46 |
| Nov 01 2019 |
21696 |
521.96 |
| Oct 25 2019 |
16250 |
538.47 |
| Oct 25 2019 |
13995 |
505.46 |
| Oct 25 2019 |
21713 |
521.96 |
| Oct 18 2019 |
16339 |
538.47 |
| Oct 18 2019 |
13995 |
505.46 |
| Oct 18 2019 |
21764 |
521.96 |
| Oct 11 2019 |
16279 |
538.47 |
| Oct 11 2019 |
13998 |
505.46 |
| Oct 11 2019 |
21719 |
521.96 |
| Oct 04 2019 |
16226 |
538.47 |
| Oct 04 2019 |
14019 |
505.46 |
| Oct 04 2019 |
21679 |
521.96 |
| Sep 27 2019 |
16227 |
538.47 |
| Sep 27 2019 |
14017 |
505.46 |
| Sep 27 2019 |
21814 |
521.96 |
| Sep 20 2019 |
16159 |
538.47 |
| Sep 20 2019 |
14031 |
505.46 |
| Sep 20 2019 |
21788 |
521.96 |
| Sep 13 2019 |
16260 |
538.47 |
| Sep 13 2019 |
14017 |
505.46 |
| Sep 13 2019 |
21827 |
521.96 |
| Sep 06 2019 |
16607 |
538.47 |
| Sep 06 2019 |
14035 |
505.46 |
| Sep 06 2019 |
22219 |
521.96 |
| Aug 30 2019 |
16704 |
538.47 |
| Aug 30 2019 |
14191 |
505.46 |
| Aug 30 2019 |
22372 |
521.96 |
| Aug 23 2019 |
16932 |
538.47 |
| Aug 23 2019 |
14288 |
505.46 |
| Aug 23 2019 |
22640 |
521.96 |
| Aug 16 2019 |
16833 |
538.47 |
| Aug 16 2019 |
14271 |
505.46 |
| Aug 16 2019 |
22561 |
521.96 |
| Aug 09 2019 |
16912 |
538.47 |
| Aug 09 2019 |
14317 |
505.46 |
| Aug 09 2019 |
22643 |
521.96 |
| Aug 02 2019 |
17061 |
538.47 |
| Aug 02 2019 |
14482 |
505.46 |
| Aug 02 2019 |
22832 |
521.96 |
| Jul 26 2019 |
17029 |
538.47 |
| Jul 26 2019 |
14561 |
505.46 |
| Jul 26 2019 |
22922 |
521.96 |
| Jul 19 2019 |
17305 |
538.47 |
| Jul 19 2019 |
14618 |
505.46 |
| Jul 19 2019 |
23118 |
521.96 |
| Jul 12 2019 |
17241 |
538.47 |
| Jul 12 2019 |
14783 |
505.46 |
| Jul 12 2019 |
23199 |
521.96 |
| Jul 05 2019 |
17462 |
538.47 |
| Jul 05 2019 |
15190 |
505.46 |
| Jul 05 2019 |
23632 |
521.96 |
| Jun 28 2019 |
17576 |
538.47 |
| Jun 28 2019 |
15364 |
505.46 |
| Jun 28 2019 |
23818 |
521.96 |
| Jun 21 2019 |
17540 |
538.47 |
| Jun 21 2019 |
15353 |
505.46 |
| Jun 21 2019 |
23661 |
521.96 |
| Jun 14 2019 |
17489 |
538.47 |
| Jun 14 2019 |
15529 |
505.46 |
| Jun 14 2019 |
23757 |
521.96 |
| Jun 07 2019 |
17610 |
538.47 |
| Jun 07 2019 |
16300 |
511.62 |
| Jun 07 2019 |
24329 |
525.04 |
| May 31 2019 |
17584 |
538.47 |
| May 31 2019 |
16210 |
511.62 |
| May 31 2019 |
24205 |
525.04 |
| May 24 2019 |
17533 |
538.47 |
| May 24 2019 |
17214 |
524.73 |
| May 24 2019 |
24866 |
531.6 |
| May 17 2019 |
17584 |
538.47 |
| May 17 2019 |
17268 |
524.73 |
| May 17 2019 |
24862 |
531.6 |
| May 10 2019 |
17716 |
538.47 |
| May 10 2019 |
17267 |
524.73 |
| May 10 2019 |
24855 |
531.6 |
| May 03 2019 |
18044 |
543.05 |
| May 03 2019 |
17290 |
524.73 |
| May 03 2019 |
24826 |
530.64 |
| Apr 26 2019 |
18225 |
543.05 |
| Apr 26 2019 |
17249 |
524.73 |
| Apr 26 2019 |
24169 |
530.64 |
| Apr 19 2019 |
18185 |
543.05 |
| Apr 19 2019 |
17425 |
524.73 |
| Apr 19 2019 |
24143 |
530.64 |
| Apr 18 2019 |
18197 |
543.05 |
| Apr 18 2019 |
17453 |
524.73 |
| Apr 12 2019 |
18218 |
543.05 |
| Apr 12 2019 |
17642 |
524.73 |
| Apr 12 2019 |
24235 |
530.64 |
| Apr 05 2019 |
17857 |
549.17 |
| Apr 05 2019 |
17282 |
524.73 |
| Apr 05 2019 |
24405 |
539.39 |
| Mar 29 2019 |
17698 |
549.17 |
| Mar 29 2019 |
17057 |
524.73 |
| Mar 29 2019 |
24175 |
539.39 |
| Mar 22 2019 |
17212 |
547.63 |
| Mar 22 2019 |
16772 |
524.73 |
| Mar 22 2019 |
23509 |
536.18 |
| Mar 15 2019 |
17301 |
547.63 |
| Mar 15 2019 |
16661 |
524.73 |
| Mar 15 2019 |
23439 |
536.18 |
| Mar 08 2019 |
17010 |
547.63 |
| Mar 08 2019 |
16528 |
524.73 |
| Mar 08 2019 |
23112 |
536.18 |
| Mar 01 2019 |
17133 |
547.63 |
| Mar 01 2019 |
16551 |
524.73 |
| Mar 01 2019 |
23213 |
536.18 |
| Feb 22 2019 |
17224 |
547.63 |
| Feb 22 2019 |
16569 |
524.73 |
| Feb 22 2019 |
23306 |
536.18 |
| Feb 15 2019 |
17053 |
547.63 |
| Feb 15 2019 |
16483 |
524.73 |
| Feb 15 2019 |
23056 |
536.18 |
| Feb 08 2019 |
16996 |
547.63 |
| Feb 08 2019 |
16289 |
524.73 |
| Feb 08 2019 |
22819 |
536.18 |
| Feb 01 2019 |
17000 |
547.63 |
| Feb 01 2019 |
16310 |
524.73 |
| Feb 01 2019 |
22813 |
536.18 |
| Jan 25 2019 |
17040 |
547.63 |
| Jan 25 2019 |
16301 |
524.73 |
| Jan 25 2019 |
22839 |
536.18 |
| Jan 18 2019 |
17120 |
547.63 |
| Jan 18 2019 |
16309 |
524.73 |
| Jan 18 2019 |
22884 |
536.18 |
| Jan 11 2019 |
17120 |
547.63 |
| Jan 11 2019 |
16284 |
524.73 |
| Jan 11 2019 |
22862 |
536.18 |
| Jan 04 2019 |
17121 |
547.63 |
| Jan 04 2019 |
16301 |
524.73 |
| Jan 04 2019 |
22874 |
536.18 |
| Dec 28 2018 |
17121 |
547.63 |
| Dec 28 2018 |
16301 |
524.73 |
| Dec 28 2018 |
22874 |
536.18 |
| Dec 21 2018 |
17121 |
547.63 |
| Dec 21 2018 |
16301 |
524.73 |
| Dec 21 2018 |
22874 |
536.18 |
| Dec 14 2018 |
17121 |
547.63 |
| Dec 14 2018 |
16301 |
524.73 |
| Dec 14 2018 |
22874 |
536.18 |
| Dec 07 2018 |
17121 |
547.63 |
| Dec 07 2018 |
16287 |
524.73 |
| Dec 07 2018 |
22863 |
536.18 |
| Nov 30 2018 |
17121 |
547.63 |
| Nov 30 2018 |
16287 |
524.73 |
| Nov 30 2018 |
22863 |
536.18 |
| Nov 23 2018 |
17121 |
547.63 |
| Nov 23 2018 |
16287 |
524.73 |
| Nov 23 2018 |
22863 |
536.18 |
| Nov 16 2018 |
17121 |
547.63 |
| Nov 16 2018 |
16287 |
524.73 |
| Nov 16 2018 |
22863 |
536.18 |
| Nov 09 2018 |
17122 |
547.63 |
| Nov 09 2018 |
16287 |
524.73 |
| Nov 09 2018 |
22864 |
536.18 |
| Nov 02 2018 |
17122 |
547.63 |
| Nov 02 2018 |
16287 |
524.73 |
| Nov 02 2018 |
22827 |
536.18 |
| Oct 26 2018 |
17112 |
547.63 |
| Oct 26 2018 |
16287 |
524.73 |
| Oct 26 2018 |
22819 |
536.18 |
| Oct 19 2018 |
17143 |
547.63 |
| Oct 19 2018 |
16287 |
524.73 |
| Oct 19 2018 |
22849 |
536.18 |
| Oct 12 2018 |
17066 |
547.63 |
| Oct 12 2018 |
16260 |
524.73 |
| Oct 12 2018 |
22787 |
536.18 |
| Oct 05 2018 |
17087 |
547.63 |
| Oct 05 2018 |
16217 |
524.73 |
| Oct 05 2018 |
22912 |
536.18 |
| Sep 28 2018 |
16683 |
547.63 |
| Sep 28 2018 |
16230 |
524.73 |
| Sep 28 2018 |
22375 |
536.18 |
| Sep 21 2018 |
16638 |
547.63 |
| Sep 21 2018 |
16186 |
524.73 |
| Sep 21 2018 |
22331 |
536.18 |
| Sep 14 2018 |
16706 |
547.63 |
| Sep 14 2018 |
16259 |
524.73 |
| Sep 14 2018 |
22400 |
536.18 |
| Sep 07 2018 |
17021 |
547.63 |
| Sep 07 2018 |
16403 |
524.73 |
| Sep 07 2018 |
22832 |
536.18 |
| Aug 31 2018 |
17059 |
547.63 |
| Aug 31 2018 |
16492 |
524.73 |
| Aug 31 2018 |
22919 |
536.18 |
| Aug 24 2018 |
17119 |
547.63 |
| Aug 24 2018 |
16333 |
524.73 |
| Aug 24 2018 |
22892 |
536.18 |
| Aug 17 2018 |
17044 |
547.63 |
| Aug 17 2018 |
16622 |
524.73 |
| Aug 17 2018 |
23185 |
536.18 |
| Aug 10 2018 |
17034 |
547.63 |
| Aug 10 2018 |
16597 |
524.73 |
| Aug 10 2018 |
23290 |
536.18 |
| Aug 03 2018 |
17259 |
547.63 |
| Aug 03 2018 |
16753 |
524.73 |
| Aug 03 2018 |
23487 |
536.18 |
| Jul 27 2018 |
17483 |
547.63 |
| Jul 27 2018 |
15875 |
511.68 |
| Jul 27 2018 |
22683 |
526.06 |
| Jul 20 2018 |
17438 |
547.63 |
| Jul 20 2018 |
16078 |
511.68 |
| Jul 20 2018 |
22947 |
526.06 |
| Jul 13 2018 |
17699 |
547.63 |
| Jul 13 2018 |
14804 |
498.37 |
| Jul 13 2018 |
20522 |
504.07 |
| Jul 06 2018 |
17552 |
547.63 |
| Jul 06 2018 |
15010 |
500.77 |
| Jul 06 2018 |
19234 |
494 |
| Jun 29 2018 |
17560 |
547.63 |
| Jun 29 2018 |
13436 |
482.77 |
| Jun 29 2018 |
17920 |
482.77 |
| Jun 22 2018 |
17854 |
547.63 |
| Jun 22 2018 |
13733 |
482.77 |
| Jun 22 2018 |
18231 |
482.77 |
| Jun 15 2018 |
17975 |
547.63 |
| Jun 15 2018 |
13695 |
482.77 |
| Jun 15 2018 |
18294 |
482.77 |
| Jun 08 2018 |
18059 |
547.63 |
| Jun 08 2018 |
13343 |
477.84 |
| Jun 08 2018 |
17853 |
477.84 |
| Jun 01 2018 |
18466 |
547.63 |
| Jun 01 2018 |
13470 |
477.84 |
| Jun 01 2018 |
18227 |
477.84 |
| May 25 2018 |
18532 |
547.63 |
| May 25 2018 |
13564 |
477.84 |
| May 25 2018 |
18407 |
477.84 |
| May 18 2018 |
13551 |
477.84 |
| May 18 2018 |
18470 |
477.84 |
| May 11 2018 |
13498 |
477.84 |
| May 11 2018 |
18576 |
477.84 |
| May 04 2018 |
13699 |
477.84 |
| May 04 2018 |
18755 |
477.84 |
| Apr 27 2018 |
13730 |
477.84 |
| Apr 27 2018 |
18664 |
477.84 |
| Apr 20 2018 |
13856 |
477.84 |
| Apr 20 2018 |
18754 |
477.84 |
| Apr 13 2018 |
13813 |
477.84 |
| Apr 13 2018 |
18690 |
477.84 |
| Apr 06 2018 |
8682 |
426.53 |
| Apr 06 2018 |
13726 |
477.84 |
| Apr 06 2018 |
16674 |
461.07 |
| Mar 30 2018 |
8330 |
420.64 |
| Mar 30 2018 |
13848 |
477.84 |
| Mar 30 2018 |
14985 |
446.9 |
| Mar 23 2018 |
8453 |
420.64 |
| Mar 23 2018 |
13860 |
477.84 |
| Mar 23 2018 |
15100 |
446.9 |
| Mar 16 2018 |
8391 |
420.64 |
| Mar 16 2018 |
13886 |
477.84 |
| Mar 16 2018 |
15063 |
446.9 |
| Mar 09 2018 |
8372 |
420.64 |
| Mar 09 2018 |
13789 |
477.84 |
| Mar 09 2018 |
15040 |
446.9 |
| Mar 02 2018 |
8413 |
420.64 |
| Mar 02 2018 |
13921 |
477.84 |
| Mar 02 2018 |
15259 |
446.9 |
| Feb 23 2018 |
8495 |
420.64 |
| Feb 23 2018 |
14051 |
477.84 |
| Feb 23 2018 |
15370 |
446.9 |
| Feb 16 2018 |
8528 |
420.64 |
| Feb 16 2018 |
14022 |
477.84 |
| Feb 16 2018 |
15371 |
446.9 |
| Feb 09 2018 |
8463 |
420.64 |
| Feb 09 2018 |
14046 |
477.84 |
| Feb 09 2018 |
15263 |
446.9 |
| Feb 02 2018 |
8452 |
420.64 |
| Feb 02 2018 |
13996 |
477.84 |
| Feb 02 2018 |
15204 |
446.9 |
| Jan 26 2018 |
8482 |
420.64 |
| Jan 26 2018 |
14026 |
477.84 |
| Jan 26 2018 |
15235 |
446.9 |
| Jan 19 2018 |
8486 |
420.64 |
| Jan 19 2018 |
14027 |
477.84 |
| Jan 19 2018 |
15247 |
446.9 |
| Jan 12 2018 |
8500 |
420.64 |
| Jan 12 2018 |
14001 |
477.84 |
| Jan 12 2018 |
15252 |
446.9 |
| Jan 05 2018 |
8500 |
420.64 |
| Jan 05 2018 |
14034 |
477.84 |
| Jan 05 2018 |
15274 |
446.9 |
| Dec 29 2017 |
8500 |
420.64 |
| Dec 29 2017 |
14035 |
477.84 |
| Dec 29 2017 |
15274 |
446.9 |
| Dec 22 2017 |
8500 |
420.64 |
| Dec 22 2017 |
14037 |
477.84 |
| Dec 22 2017 |
15276 |
446.9 |
| Dec 15 2017 |
8500 |
420.64 |
| Dec 15 2017 |
14026 |
477.84 |
| Dec 15 2017 |
15273 |
446.9 |
| Dec 08 2017 |
8500 |
420.64 |
| Dec 08 2017 |
14026 |
477.84 |
| Dec 08 2017 |
15273 |
446.9 |
| Dec 01 2017 |
8500 |
420.64 |
| Dec 01 2017 |
14026 |
477.84 |
| Dec 01 2017 |
15273 |
446.9 |
| Nov 24 2017 |
8500 |
420.64 |
| Nov 24 2017 |
14026 |
477.84 |
| Nov 24 2017 |
15273 |
446.9 |
| Nov 17 2017 |
8500 |
420.64 |
| Nov 17 2017 |
14026 |
477.84 |
| Nov 17 2017 |
15273 |
446.9 |
| Nov 10 2017 |
8505 |
420.64 |
| Nov 10 2017 |
14026 |
477.84 |
| Nov 10 2017 |
15281 |
446.9 |
| Nov 03 2017 |
8505 |
420.64 |
| Nov 03 2017 |
14027 |
477.84 |
| Nov 03 2017 |
15282 |
446.9 |
| Oct 27 2017 |
8562 |
420.64 |
| Oct 27 2017 |
14027 |
477.84 |
| Oct 27 2017 |
15319 |
446.9 |
| Oct 20 2017 |
8502 |
420.64 |
| Oct 20 2017 |
14042 |
477.84 |
| Oct 20 2017 |
15269 |
446.9 |
| Oct 13 2017 |
8535 |
420.64 |
| Oct 13 2017 |
14042 |
477.84 |
| Oct 13 2017 |
15292 |
446.9 |
| Oct 06 2017 |
8533 |
420.64 |
| Oct 06 2017 |
14028 |
477.84 |
| Oct 06 2017 |
15288 |
446.9 |
| Sep 29 2017 |
8531 |
420.64 |
| Sep 29 2017 |
14045 |
477.84 |
| Sep 29 2017 |
15204 |
446.9 |
| Sep 22 2017 |
8663 |
420.64 |
| Sep 22 2017 |
14036 |
477.84 |
| Sep 22 2017 |
15342 |
446.9 |
| Sep 15 2017 |
8681 |
420.64 |
| Sep 15 2017 |
14118 |
477.84 |
| Sep 15 2017 |
15419 |
446.9 |
| Sep 08 2017 |
8615 |
420.64 |
| Sep 08 2017 |
14140 |
477.84 |
| Sep 08 2017 |
15536 |
446.9 |
| Sep 01 2017 |
8618 |
420.64 |
| Sep 01 2017 |
14343 |
477.84 |
| Sep 01 2017 |
15587 |
446.9 |
| Aug 25 2017 |
8976 |
420.64 |
| Aug 25 2017 |
13495 |
468.79 |
| Aug 25 2017 |
15791 |
445.79 |
| Aug 18 2017 |
9015 |
420.64 |
| Aug 18 2017 |
13527 |
468.79 |
| Aug 18 2017 |
15894 |
445.79 |
| Aug 11 2017 |
9750 |
427.14 |
| Aug 11 2017 |
13469 |
468.79 |
| Aug 11 2017 |
15235 |
440.79 |
| Aug 04 2017 |
9829 |
427.14 |
| Aug 04 2017 |
14087 |
473.74 |
| Aug 04 2017 |
15422 |
440.79 |
| Jul 28 2017 |
9912 |
427.14 |
| Jul 28 2017 |
14135 |
473.74 |
| Jul 28 2017 |
15540 |
440.79 |
| Jul 21 2017 |
10011 |
427.14 |
| Jul 21 2017 |
15255 |
483.84 |
| Jul 21 2017 |
15787 |
441.45 |
| Jul 14 2017 |
10069 |
427.14 |
| Jul 14 2017 |
15844 |
489.36 |
| Jul 14 2017 |
15941 |
442.12 |
| Jul 07 2017 |
10119 |
427.14 |
| Jul 07 2017 |
14551 |
475.42 |
| Jul 07 2017 |
15681 |
440.02 |
| Jun 30 2017 |
10147 |
427.14 |
| Jun 30 2017 |
15474 |
483.7 |
| Jun 30 2017 |
15726 |
440.02 |
| Jun 23 2017 |
10299 |
427.14 |
| Jun 23 2017 |
15455 |
472.97 |
| Jun 23 2017 |
15856 |
440.02 |
| Jun 16 2017 |
10308 |
427.14 |
| Jun 16 2017 |
15540 |
472.97 |
| Jun 16 2017 |
15844 |
440.02 |
| Jun 09 2017 |
10209 |
427.14 |
| Jun 09 2017 |
15404 |
470.75 |
| Jun 09 2017 |
15426 |
437.81 |
| Jun 02 2017 |
10501 |
427.14 |
| Jun 02 2017 |
15428 |
470.75 |
| Jun 02 2017 |
15689 |
437.81 |
| May 26 2017 |
10553 |
427.14 |
| May 26 2017 |
13493 |
450.08 |
| May 26 2017 |
14604 |
429.57 |
| May 19 2017 |
13167 |
448.45 |
| May 19 2017 |
13501 |
449.99 |
| May 19 2017 |
14768 |
429.57 |
| May 12 2017 |
13237 |
448.45 |
| May 12 2017 |
13663 |
449.99 |
| May 12 2017 |
14872 |
429.57 |
| May 05 2017 |
13264 |
448.45 |
| May 05 2017 |
13640 |
449.99 |
| May 05 2017 |
14852 |
429.57 |
| Apr 28 2017 |
13138 |
448.45 |
| Apr 28 2017 |
13426 |
449.99 |
| Apr 28 2017 |
14664 |
429.57 |
| Apr 21 2017 |
13345 |
448.45 |
| Apr 21 2017 |
13633 |
449.99 |
| Apr 21 2017 |
14841 |
429.57 |
| Apr 14 2017 |
13485 |
448.45 |
| Apr 14 2017 |
13690 |
449.99 |
| Apr 14 2017 |
14860 |
429.57 |
| Apr 07 2017 |
14149 |
455.75 |
| Apr 07 2017 |
13813 |
449.99 |
| Apr 07 2017 |
15403 |
435.19 |
| Mar 31 2017 |
16314 |
476.25 |
| Mar 31 2017 |
14151 |
449.99 |
| Mar 31 2017 |
17059 |
445.09 |
| Mar 24 2017 |
14884 |
465.46 |
| Mar 24 2017 |
14017 |
449.99 |
| Mar 24 2017 |
16814 |
445.09 |
| Mar 17 2017 |
15099 |
465.46 |
| Mar 17 2017 |
14104 |
449.99 |
| Mar 17 2017 |
16948 |
445.09 |
| Mar 10 2017 |
14201 |
456.9 |
| Mar 10 2017 |
14248 |
449.99 |
| Mar 10 2017 |
17026 |
445.09 |
| Mar 03 2017 |
14095 |
456.9 |
| Mar 03 2017 |
14148 |
449.99 |
| Mar 03 2017 |
16944 |
445.09 |
| Feb 24 2017 |
14195 |
456.9 |
| Feb 24 2017 |
14094 |
449.99 |
| Feb 24 2017 |
16964 |
445.09 |
| Feb 17 2017 |
14207 |
456.9 |
| Feb 17 2017 |
13900 |
449.99 |
| Feb 17 2017 |
17029 |
445.09 |
| Feb 10 2017 |
14369 |
456.9 |
| Feb 10 2017 |
13947 |
449.99 |
| Feb 10 2017 |
17124 |
445.09 |
| Feb 03 2017 |
14330 |
456.9 |
| Feb 03 2017 |
13962 |
449.99 |
| Feb 03 2017 |
17084 |
445.09 |
| Jan 27 2017 |
14315 |
456.9 |
| Jan 27 2017 |
13993 |
449.99 |
| Jan 27 2017 |
17095 |
445.09 |
| Jan 20 2017 |
14267 |
456.9 |
| Jan 20 2017 |
13965 |
449.99 |
| Jan 20 2017 |
17046 |
445.09 |
| Jan 13 2017 |
14251 |
456.9 |
| Jan 13 2017 |
13968 |
449.99 |
| Jan 13 2017 |
17024 |
445.09 |
| Jan 06 2017 |
14251 |
456.9 |
| Jan 06 2017 |
13970 |
449.99 |
| Jan 06 2017 |
17028 |
445.09 |
| Dec 30 2016 |
14251 |
456.9 |
| Dec 30 2016 |
13976 |
449.99 |
| Dec 30 2016 |
17033 |
445.09 |
| Dec 23 2016 |
14251 |
456.9 |
| Dec 23 2016 |
13976 |
449.99 |
| Dec 23 2016 |
17033 |
445.09 |
| Dec 16 2016 |
14251 |
456.9 |
| Dec 16 2016 |
13970 |
449.99 |
| Dec 16 2016 |
17030 |
445.09 |
| Dec 09 2016 |
14250 |
456.9 |
| Dec 09 2016 |
13976 |
449.99 |
| Dec 09 2016 |
17031 |
445.09 |
| Dec 02 2016 |
14250 |
456.9 |
| Dec 02 2016 |
13976 |
449.99 |
| Dec 02 2016 |
17032 |
445.09 |
| Nov 25 2016 |
14250 |
456.9 |
| Nov 25 2016 |
13973 |
449.99 |
| Nov 25 2016 |
17029 |
445.09 |
| Nov 18 2016 |
14250 |
456.9 |
| Nov 18 2016 |
13973 |
449.99 |
| Nov 18 2016 |
17029 |
445.09 |
| Nov 11 2016 |
14235 |
456.9 |
| Nov 11 2016 |
13973 |
449.99 |
| Nov 11 2016 |
17022 |
445.09 |
| Nov 04 2016 |
14235 |
456.9 |
| Nov 04 2016 |
13973 |
449.99 |
| Nov 04 2016 |
17022 |
445.09 |
| Oct 28 2016 |
14253 |
456.9 |
| Oct 28 2016 |
13974 |
449.99 |
| Oct 28 2016 |
17039 |
445.09 |
| Oct 21 2016 |
14266 |
456.9 |
| Oct 21 2016 |
13976 |
449.99 |
| Oct 21 2016 |
17053 |
445.09 |
| Oct 14 2016 |
14278 |
456.9 |
| Oct 14 2016 |
13936 |
449.99 |
| Oct 14 2016 |
17034 |
445.09 |
| Oct 07 2016 |
14281 |
456.9 |
| Oct 07 2016 |
13952 |
449.99 |
| Oct 07 2016 |
17040 |
445.09 |
| Sep 30 2016 |
14287 |
456.9 |
| Sep 30 2016 |
13988 |
449.99 |
| Sep 30 2016 |
17059 |
445.09 |
| Sep 23 2016 |
14122 |
456.9 |
| Sep 23 2016 |
13992 |
449.99 |
| Sep 23 2016 |
16935 |
445.09 |
| Sep 16 2016 |
14065 |
456.9 |
| Sep 16 2016 |
14072 |
449.99 |
| Sep 16 2016 |
16965 |
445.09 |
| Sep 09 2016 |
14183 |
456.9 |
| Sep 09 2016 |
13842 |
446.99 |
| Sep 09 2016 |
17051 |
445.09 |
| Sep 02 2016 |
14221 |
456.9 |
| Sep 02 2016 |
14004 |
446.99 |
| Sep 02 2016 |
17196 |
445.09 |
| Aug 26 2016 |
13987 |
456.9 |
| Aug 26 2016 |
14062 |
446.99 |
| Aug 26 2016 |
16969 |
445.09 |
| Aug 19 2016 |
14005 |
456.9 |
| Aug 19 2016 |
14089 |
446.99 |
| Aug 19 2016 |
16995 |
445.09 |
| Aug 12 2016 |
14049 |
457.15 |
| Aug 12 2016 |
14261 |
446.99 |
| Aug 12 2016 |
18612 |
445.84 |
| Aug 05 2016 |
14091 |
457.15 |
| Aug 05 2016 |
14202 |
446.99 |
| Aug 05 2016 |
18727 |
445.84 |
| Jul 29 2016 |
13958 |
457.15 |
| Jul 29 2016 |
14273 |
446.99 |
| Jul 29 2016 |
18894 |
445.84 |
| Jul 22 2016 |
14084 |
457.15 |
| Jul 22 2016 |
14484 |
446.99 |
| Jul 22 2016 |
18111 |
439.23 |
| Jun 22 2016 |
14302 |
457.15 |
| Jun 22 2016 |
14708 |
446.52 |
| Jun 22 2016 |
19000 |
438.24 |
| Jun 15 2016 |
14493 |
457.15 |
| Jun 15 2016 |
14760 |
446.52 |
| Jun 15 2016 |
19212 |
438.24 |
| Jun 08 2016 |
14543 |
457.15 |
| Jun 08 2016 |
15366 |
451.1 |
| Jun 08 2016 |
19586 |
440.58 |
| Jun 01 2016 |
12597 |
438.74 |
| Jun 01 2016 |
14584 |
443.08 |
| Jun 01 2016 |
19518 |
438.01 |
| May 25 2016 |
12604 |
438.74 |
| May 25 2016 |
15784 |
455.11 |
| May 25 2016 |
20189 |
443.54 |
| May 18 2016 |
12698 |
438.74 |
| May 18 2016 |
15671 |
452.63 |
| May 18 2016 |
20389 |
443.54 |
| May 11 2016 |
12749 |
438.74 |
| May 11 2016 |
15594 |
452.63 |
| May 11 2016 |
20387 |
443.54 |
| May 04 2016 |
12666 |
438.74 |
| May 04 2016 |
15495 |
452.63 |
| May 04 2016 |
20292 |
443.54 |
| Apr 27 2016 |
12891 |
438.74 |
| Apr 27 2016 |
15778 |
452.63 |
| Apr 27 2016 |
20605 |
443.54 |
| Apr 20 2016 |
12840 |
438.74 |
| Apr 20 2016 |
15810 |
452.63 |
| Apr 20 2016 |
20628 |
443.54 |
| Apr 13 2016 |
13153 |
438.74 |
| Apr 13 2016 |
15701 |
452.63 |
| Apr 13 2016 |
20641 |
443.54 |
| Apr 06 2016 |
13350 |
437.68 |
| Apr 06 2016 |
15747 |
452.63 |
| Apr 06 2016 |
20877 |
443.54 |
| Mar 30 2016 |
13196 |
437.68 |
| Mar 30 2016 |
15655 |
452.63 |
| Mar 30 2016 |
20719 |
443.54 |
| Mar 23 2016 |
13239 |
435.61 |
| Mar 23 2016 |
15633 |
452.63 |
| Mar 23 2016 |
21710 |
449.49 |
| Mar 16 2016 |
13582 |
437.81 |
| Mar 16 2016 |
15562 |
452.63 |
| Mar 16 2016 |
21504 |
448.16 |
| Mar 09 2016 |
13668 |
437.81 |
| Mar 09 2016 |
15498 |
452.63 |
| Mar 09 2016 |
21561 |
448.16 |
| Mar 02 2016 |
13507 |
437.81 |
| Mar 02 2016 |
15455 |
452.63 |
| Mar 02 2016 |
21416 |
448.16 |
| Feb 24 2016 |
13508 |
437.81 |
| Feb 24 2016 |
15385 |
452.63 |
| Feb 24 2016 |
21353 |
448.16 |
| Feb 17 2016 |
13680 |
437.81 |
| Feb 17 2016 |
15434 |
452.63 |
| Feb 17 2016 |
21550 |
448.16 |
| Feb 10 2016 |
13612 |
437.81 |
| Feb 10 2016 |
15442 |
452.63 |
| Feb 10 2016 |
21518 |
448.16 |
| Feb 03 2016 |
13599 |
437.81 |
| Feb 03 2016 |
15420 |
452.63 |
| Feb 03 2016 |
21505 |
448.16 |
| Jan 27 2016 |
13630 |
437.81 |
| Jan 27 2016 |
15384 |
452.63 |
| Jan 27 2016 |
21515 |
448.16 |
| Jan 20 2016 |
13628 |
437.81 |
| Jan 20 2016 |
15425 |
452.63 |
| Jan 20 2016 |
21532 |
448.16 |
| Jan 13 2016 |
13642 |
437.81 |
| Jan 13 2016 |
15453 |
452.63 |
| Jan 13 2016 |
21565 |
448.16 |
| Jan 06 2016 |
13642 |
437.81 |
| Jan 06 2016 |
15469 |
452.63 |
| Jan 06 2016 |
21578 |
448.16 |
| Dec 30 2015 |
13642 |
437.81 |
| Dec 30 2015 |
15462 |
452.63 |
| Dec 30 2015 |
21575 |
448.16 |
| Dec 23 2015 |
13640 |
437.81 |
| Dec 23 2015 |
15461 |
452.63 |
| Dec 23 2015 |
21576 |
448.16 |
| Dec 16 2015 |
13640 |
437.81 |
| Dec 16 2015 |
15461 |
452.63 |
| Dec 16 2015 |
21576 |
448.16 |
| Dec 09 2015 |
13639 |
437.81 |
| Dec 09 2015 |
15466 |
452.63 |
| Dec 09 2015 |
21579 |
448.16 |
| Dec 02 2015 |
13640 |
437.81 |
| Dec 02 2015 |
15467 |
452.63 |
| Dec 02 2015 |
21580 |
448.16 |
| Nov 25 2015 |
13640 |
437.81 |
| Nov 25 2015 |
15467 |
452.63 |
| Nov 25 2015 |
21581 |
448.16 |
| Nov 18 2015 |
13639 |
437.81 |
| Nov 18 2015 |
15467 |
452.63 |
| Nov 18 2015 |
21580 |
448.16 |
| Nov 11 2015 |
13622 |
437.81 |
| Nov 11 2015 |
15467 |
452.63 |
| Nov 11 2015 |
21559 |
448.16 |
| Nov 04 2015 |
13622 |
437.81 |
| Nov 04 2015 |
15467 |
452.63 |
| Nov 04 2015 |
21559 |
448.16 |
| Oct 28 2015 |
13624 |
437.81 |
| Oct 28 2015 |
15442 |
452.63 |
| Oct 28 2015 |
21524 |
448.16 |
| Oct 21 2015 |
13578 |
437.81 |
| Oct 21 2015 |
15456 |
452.63 |
| Oct 21 2015 |
21496 |
448.16 |
| Oct 14 2015 |
13574 |
437.81 |
| Oct 14 2015 |
15472 |
452.63 |
| Oct 14 2015 |
21501 |
448.16 |
| Oct 07 2015 |
13605 |
437.81 |
| Oct 07 2015 |
15434 |
452.63 |
| Oct 07 2015 |
21500 |
448.16 |
| Sep 30 2015 |
13616 |
437.81 |
| Sep 30 2015 |
15430 |
452.63 |
| Sep 30 2015 |
21517 |
448.16 |
| Sep 23 2015 |
13687 |
437.81 |
| Sep 23 2015 |
15423 |
452.63 |
| Sep 23 2015 |
21564 |
448.16 |
| Sep 16 2015 |
13560 |
437.81 |
| Sep 16 2015 |
15397 |
452.63 |
| Sep 16 2015 |
21448 |
448.16 |
| Sep 09 2015 |
13514 |
437.81 |
| Sep 09 2015 |
13666 |
436.01 |
| Sep 09 2015 |
19610 |
436.15 |
| Sep 02 2015 |
13587 |
437.81 |
| Sep 02 2015 |
13576 |
436.01 |
| Sep 02 2015 |
19587 |
436.15 |
| Aug 26 2015 |
13733 |
437.81 |
| Aug 26 2015 |
13768 |
436.01 |
| Aug 26 2015 |
19767 |
436.15 |
| Aug 19 2015 |
13943 |
437.81 |
| Aug 19 2015 |
14020 |
438.34 |
| Aug 19 2015 |
19241 |
431.56 |
| Aug 12 2015 |
13538 |
434.49 |
| Aug 12 2015 |
14105 |
438.34 |
| Aug 12 2015 |
19482 |
432.55 |
| Aug 05 2015 |
13592 |
434.49 |
| Aug 05 2015 |
14061 |
438.34 |
| Aug 05 2015 |
19469 |
432.55 |
| Jul 29 2015 |
13601 |
434.49 |
| Jul 29 2015 |
14224 |
438.34 |
| Jul 29 2015 |
19657 |
432.55 |
| Jul 22 2015 |
13646 |
434.49 |
| Jul 22 2015 |
12869 |
425.42 |
| Jul 22 2015 |
18206 |
423.1 |
| Jul 15 2015 |
10626 |
405.49 |
| Jul 15 2015 |
13753 |
433.2 |
| Jul 15 2015 |
16917 |
413.48 |
| Jul 08 2015 |
10686 |
405.49 |
| Jul 08 2015 |
11336 |
409.16 |
| Jul 08 2015 |
14510 |
396.38 |
| Jul 01 2015 |
9211 |
391.27 |
| Jul 01 2015 |
11417 |
409.16 |
| Jul 01 2015 |
13065 |
385.51 |
| Jun 24 2015 |
9215 |
391.27 |
| Jun 24 2015 |
11458 |
409.16 |
| Jun 24 2015 |
13116 |
385.51 |
| Jun 17 2015 |
9213 |
391.27 |
| Jun 17 2015 |
11518 |
409.16 |
| Jun 17 2015 |
13187 |
385.51 |
| Jun 10 2015 |
9254 |
391.27 |
| Jun 10 2015 |
11560 |
409.16 |
| Jun 10 2015 |
13155 |
385.51 |
| Jun 03 2015 |
9394 |
391.27 |
| Jun 03 2015 |
10863 |
402.48 |
| Jun 03 2015 |
12908 |
382.44 |
| May 27 2015 |
9313 |
391.27 |
| May 27 2015 |
10837 |
402.48 |
| May 27 2015 |
12819 |
382.44 |
| May 20 2015 |
9403 |
391.27 |
| May 20 2015 |
10466 |
398.07 |
| May 20 2015 |
12893 |
382.44 |
| May 13 2015 |
9483 |
391.27 |
| May 13 2015 |
10453 |
398.07 |
| May 13 2015 |
12976 |
382.44 |
| May 06 2015 |
9401 |
391.27 |
| May 06 2015 |
10143 |
398.07 |
| May 06 2015 |
12704 |
382.44 |
| Apr 29 2015 |
9521 |
391.27 |
| Apr 29 2015 |
10286 |
398.07 |
| Apr 29 2015 |
12873 |
382.44 |
| Apr 22 2015 |
9576 |
391.27 |
| Apr 22 2015 |
10339 |
398.07 |
| Apr 22 2015 |
12941 |
382.44 |
| Apr 15 2015 |
9499 |
391.27 |
| Apr 15 2015 |
10284 |
398.07 |
| Apr 15 2015 |
12967 |
382.44 |
| Apr 08 2015 |
7324 |
369.67 |
| Apr 08 2015 |
10459 |
398.07 |
| Apr 08 2015 |
13000 |
382.44 |
| Apr 01 2015 |
7429 |
369.67 |
| Apr 01 2015 |
10558 |
398.07 |
| Apr 01 2015 |
13250 |
382.44 |
| Mar 25 2015 |
7113 |
369.67 |
| Mar 25 2015 |
10470 |
398.07 |
| Mar 25 2015 |
12860 |
382.44 |
| Mar 18 2015 |
6915 |
369.67 |
| Mar 18 2015 |
10349 |
398.07 |
| Mar 18 2015 |
12669 |
382.44 |
| Mar 11 2015 |
7078 |
369.67 |
| Mar 11 2015 |
10425 |
398.07 |
| Mar 11 2015 |
13059 |
382.44 |
| Mar 04 2015 |
7199 |
369.67 |
| Mar 04 2015 |
10581 |
398.07 |
| Mar 04 2015 |
13195 |
382.44 |
| Feb 25 2015 |
7248 |
369.67 |
| Feb 25 2015 |
10530 |
398.07 |
| Feb 25 2015 |
13207 |
382.44 |
| Feb 18 2015 |
7322 |
369.67 |
| Feb 18 2015 |
10599 |
398.07 |
| Feb 18 2015 |
13267 |
382.44 |
| Feb 11 2015 |
7349 |
369.67 |
| Feb 11 2015 |
10611 |
398.07 |
| Feb 11 2015 |
13290 |
382.44 |
| Feb 04 2015 |
7388 |
369.67 |
| Feb 04 2015 |
10616 |
398.07 |
| Feb 04 2015 |
13298 |
382.44 |
| Jan 28 2015 |
7379 |
369.67 |
| Jan 28 2015 |
10629 |
398.07 |
| Jan 28 2015 |
13312 |
382.44 |
| Jan 21 2015 |
7393 |
369.67 |
| Jan 21 2015 |
10636 |
398.07 |
| Jan 21 2015 |
13328 |
382.44 |
| Jan 14 2015 |
7405 |
369.67 |
| Jan 14 2015 |
10650 |
398.07 |
| Jan 14 2015 |
13348 |
382.44 |
| Jan 07 2015 |
7405 |
369.67 |
| Jan 07 2015 |
10629 |
398.07 |
| Jan 07 2015 |
13326 |
382.44 |
| Dec 31 2014 |
7405 |
369.67 |
| Dec 31 2014 |
10631 |
398.07 |
| Dec 31 2014 |
13329 |
382.44 |
| Dec 24 2014 |
7405 |
369.67 |
| Dec 24 2014 |
10631 |
398.07 |
| Dec 24 2014 |
13329 |
382.44 |
| Dec 17 2014 |
7405 |
369.67 |
| Dec 17 2014 |
10618 |
398.07 |
| Dec 17 2014 |
13322 |
382.44 |
| Dec 10 2014 |
7405 |
369.67 |
| Dec 10 2014 |
10618 |
398.07 |
| Dec 10 2014 |
13322 |
382.44 |
| Dec 03 2014 |
7405 |
369.67 |
| Dec 03 2014 |
10618 |
398.07 |
| Dec 03 2014 |
13322 |
382.44 |
| Nov 26 2014 |
7405 |
369.67 |
| Nov 26 2014 |
10618 |
398.07 |
| Nov 26 2014 |
13322 |
382.44 |
| Nov 19 2014 |
7405 |
369.67 |
| Nov 19 2014 |
10618 |
398.07 |
| Nov 19 2014 |
13322 |
382.44 |
| Nov 12 2014 |
7405 |
369.67 |
| Nov 12 2014 |
10618 |
398.07 |
| Nov 12 2014 |
13322 |
382.44 |
| Nov 05 2014 |
7405 |
369.67 |
| Nov 05 2014 |
10618 |
398.07 |
| Nov 05 2014 |
13323 |
382.44 |
| Oct 29 2014 |
7404 |
369.67 |
| Oct 29 2014 |
10618 |
398.07 |
| Oct 29 2014 |
13321 |
382.44 |
| Oct 22 2014 |
7399 |
369.67 |
| Oct 22 2014 |
10587 |
398.07 |
| Oct 22 2014 |
13338 |
382.44 |
| Oct 15 2014 |
7377 |
369.67 |
| Oct 15 2014 |
10565 |
398.07 |
| Oct 15 2014 |
13314 |
382.44 |
| Oct 08 2014 |
7374 |
369.67 |
| Oct 08 2014 |
10550 |
398.07 |
| Oct 08 2014 |
13314 |
382.44 |
| Oct 01 2014 |
7378 |
369.67 |
| Oct 01 2014 |
10564 |
398.07 |
| Oct 01 2014 |
13330 |
382.44 |
| Sep 24 2014 |
7405 |
369.67 |
| Sep 24 2014 |
10536 |
398.07 |
| Sep 24 2014 |
13318 |
382.44 |
| Sep 17 2014 |
7377 |
369.67 |
| Sep 17 2014 |
10590 |
398.07 |
| Sep 17 2014 |
13310 |
382.44 |
| Sep 10 2014 |
7389 |
369.67 |
| Sep 10 2014 |
10488 |
398.07 |
| Sep 10 2014 |
13338 |
382.44 |
| Sep 03 2014 |
7391 |
369.67 |
| Sep 03 2014 |
10440 |
397.25 |
| Sep 03 2014 |
13375 |
382.44 |
| Aug 27 2014 |
7316 |
369.67 |
| Aug 27 2014 |
10529 |
397.25 |
| Aug 27 2014 |
13371 |
382.44 |
| Aug 20 2014 |
7302 |
369.67 |
| Aug 20 2014 |
10501 |
397.25 |
| Aug 20 2014 |
13389 |
382.44 |
| Aug 13 2014 |
7295 |
369.67 |
| Aug 13 2014 |
10546 |
397.25 |
| Aug 13 2014 |
13443 |
382.44 |
| Aug 06 2014 |
7407 |
369.67 |
| Aug 06 2014 |
10581 |
397.25 |
| Aug 06 2014 |
13525 |
382.44 |
| Jul 30 2014 |
7417 |
369.67 |
| Jul 30 2014 |
10571 |
397.25 |
| Jul 30 2014 |
13631 |
382.44 |
| Jul 23 2014 |
6816 |
362.85 |
| Jul 23 2014 |
10324 |
395.28 |
| Jul 23 2014 |
13916 |
384.99 |
| Jul 16 2014 |
9973 |
394.75 |
| Jul 16 2014 |
10339 |
395.28 |
| Jul 16 2014 |
13912 |
384.99 |
| Jul 09 2014 |
13470 |
426.65 |
| Jul 09 2014 |
11735 |
409.4 |
| Jul 09 2014 |
16846 |
406.41 |
| Jul 02 2014 |
13543 |
426.65 |
| Jul 02 2014 |
11094 |
401.53 |
| Jul 02 2014 |
16337 |
401.53 |
| Jun 25 2014 |
13626 |
426.65 |
| Jun 25 2014 |
11223 |
401.51 |
| Jun 25 2014 |
16360 |
401.51 |
| Jun 18 2014 |
13679 |
426.65 |
| Jun 18 2014 |
11328 |
401.51 |
| Jun 18 2014 |
16393 |
401.51 |
| Jun 11 2014 |
13627 |
426.65 |
| Jun 11 2014 |
10337 |
391.1 |
| Jun 11 2014 |
16571 |
401.51 |
| Jun 04 2014 |
13707 |
426.65 |
| Jun 04 2014 |
9672 |
381.76 |
| Jun 04 2014 |
13859 |
381.76 |
| May 28 2014 |
13655 |
426.65 |
| May 28 2014 |
9726 |
381.76 |
| May 28 2014 |
13886 |
381.76 |
| May 21 2014 |
13691 |
426.65 |
| May 21 2014 |
9797 |
381.76 |
| May 21 2014 |
13948 |
381.76 |
| May 14 2014 |
13811 |
426.65 |
| May 14 2014 |
9878 |
381.76 |
| May 14 2014 |
14004 |
381.76 |
| May 07 2014 |
13426 |
426.65 |
| May 07 2014 |
9728 |
381.76 |
| May 07 2014 |
13803 |
381.76 |
| Apr 30 2014 |
13889 |
426.65 |
| Apr 30 2014 |
10068 |
381.76 |
| Apr 30 2014 |
14208 |
381.76 |
| Apr 23 2014 |
14174 |
426.65 |
| Apr 23 2014 |
10170 |
381.76 |
| Apr 23 2014 |
14446 |
381.76 |
| Apr 16 2014 |
14182 |
426.65 |
| Apr 16 2014 |
9827 |
378.94 |
| Apr 16 2014 |
14331 |
381.76 |
| Apr 09 2014 |
14709 |
426.65 |
| Apr 09 2014 |
9940 |
378.94 |
| Apr 09 2014 |
14571 |
381.76 |
| Apr 02 2014 |
15649 |
434.22 |
| Apr 02 2014 |
10039 |
378.94 |
| Apr 02 2014 |
14262 |
381.76 |
| Mar 26 2014 |
15348 |
434.22 |
| Mar 26 2014 |
10256 |
378.94 |
| Mar 26 2014 |
14323 |
381.76 |
| Mar 19 2014 |
15276 |
434.22 |
| Mar 19 2014 |
10316 |
378.94 |
| Mar 19 2014 |
14349 |
381.76 |
| Mar 12 2014 |
15278 |
434.22 |
| Mar 12 2014 |
10328 |
378.94 |
| Mar 12 2014 |
14350 |
381.76 |
| Mar 05 2014 |
15066 |
434.22 |
| Mar 05 2014 |
10339 |
378.94 |
| Mar 05 2014 |
14278 |
381.76 |
| Feb 26 2014 |
15000 |
434.22 |
| Feb 26 2014 |
10346 |
378.94 |
| Feb 26 2014 |
14279 |
381.76 |
| Feb 19 2014 |
15063 |
434.22 |
| Feb 19 2014 |
10371 |
378.94 |
| Feb 19 2014 |
14332 |
381.76 |
| Feb 12 2014 |
15041 |
434.22 |
| Feb 12 2014 |
10399 |
378.94 |
| Feb 12 2014 |
14338 |
381.76 |
| Feb 05 2014 |
15081 |
434.22 |
| Feb 05 2014 |
10488 |
378.94 |
| Feb 05 2014 |
14410 |
381.76 |
| Jan 29 2014 |
15012 |
434.22 |
| Jan 29 2014 |
10566 |
378.94 |
| Jan 29 2014 |
14427 |
381.76 |
| Jan 22 2014 |
14941 |
434.22 |
| Jan 22 2014 |
10550 |
378.94 |
| Jan 22 2014 |
14384 |
381.76 |
| Jan 15 2014 |
14952 |
434.22 |
| Jan 15 2014 |
10581 |
378.94 |
| Jan 15 2014 |
14423 |
381.76 |
| Jan 08 2014 |
14855 |
434.22 |
| Jan 08 2014 |
10594 |
378.94 |
| Jan 08 2014 |
14394 |
381.76 |
| Jan 01 2014 |
14855 |
434.22 |
| Jan 01 2014 |
10593 |
378.94 |
| Jan 01 2014 |
14394 |
381.76 |
| Dec 25 2013 |
14855 |
434.22 |
| Dec 25 2013 |
10593 |
378.94 |
| Dec 25 2013 |
14393 |
381.76 |
| Dec 18 2013 |
14855 |
434.22 |
| Dec 18 2013 |
10593 |
378.94 |
| Dec 18 2013 |
14393 |
381.76 |
| Dec 11 2013 |
14856 |
434.22 |
| Dec 11 2013 |
10593 |
378.94 |
| Dec 11 2013 |
14394 |
381.76 |
| Dec 04 2013 |
14857 |
434.22 |
| Dec 04 2013 |
10593 |
378.94 |
| Dec 04 2013 |
14395 |
381.76 |
| Nov 27 2013 |
14857 |
434.22 |
| Nov 27 2013 |
10593 |
378.94 |
| Nov 27 2013 |
14395 |
381.76 |
| Nov 20 2013 |
14857 |
434.22 |
| Nov 20 2013 |
10593 |
378.94 |
| Nov 20 2013 |
14396 |
381.76 |
| Nov 13 2013 |
14857 |
434.22 |
| Nov 13 2013 |
10593 |
378.94 |
| Nov 13 2013 |
14396 |
381.76 |
| Nov 06 2013 |
14857 |
434.22 |
| Nov 06 2013 |
10593 |
378.94 |
| Nov 06 2013 |
14396 |
381.76 |
| Oct 30 2013 |
14857 |
434.22 |
| Oct 30 2013 |
10592 |
378.94 |
| Oct 30 2013 |
14395 |
381.76 |
| Oct 23 2013 |
14848 |
434.22 |
| Oct 23 2013 |
10593 |
378.94 |
| Oct 23 2013 |
14394 |
381.76 |
| Oct 16 2013 |
14865 |
434.22 |
| Oct 16 2013 |
10580 |
378.94 |
| Oct 16 2013 |
14396 |
381.76 |
| Oct 09 2013 |
14700 |
434.22 |
| Oct 09 2013 |
10577 |
378.94 |
| Oct 09 2013 |
14320 |
381.76 |
| Oct 02 2013 |
14718 |
434.22 |
| Oct 02 2013 |
10563 |
378.94 |
| Oct 02 2013 |
14334 |
381.76 |
| Sep 25 2013 |
14696 |
434.22 |
| Sep 25 2013 |
10499 |
378.94 |
| Sep 25 2013 |
14295 |
381.76 |
| Sep 18 2013 |
14568 |
434.22 |
| Sep 18 2013 |
10468 |
378.94 |
| Sep 18 2013 |
14177 |
381.76 |
| Sep 11 2013 |
14537 |
434.22 |
| Sep 11 2013 |
9807 |
371.94 |
| Sep 11 2013 |
13743 |
378.94 |
| Sep 04 2013 |
14682 |
434.22 |
| Sep 04 2013 |
9830 |
371.94 |
| Sep 04 2013 |
13817 |
378.94 |
| Aug 28 2013 |
14614 |
434.22 |
| Aug 28 2013 |
9830 |
371.94 |
| Aug 28 2013 |
13805 |
378.94 |
| Aug 21 2013 |
14688 |
434.22 |
| Aug 21 2013 |
9893 |
371.94 |
| Aug 21 2013 |
13885 |
378.94 |
| Aug 14 2013 |
14706 |
434.22 |
| Aug 14 2013 |
9930 |
371.94 |
| Aug 14 2013 |
13648 |
378.94 |
| Aug 07 2013 |
14730 |
434.22 |
| Aug 07 2013 |
10086 |
371.94 |
| Aug 07 2013 |
13773 |
378.94 |
| Jul 31 2013 |
14981 |
434.22 |
| Jul 31 2013 |
10416 |
374.59 |
| Jul 31 2013 |
14666 |
384.81 |
| Jul 24 2013 |
15693 |
441.8 |
| Jul 24 2013 |
10506 |
374.59 |
| Jul 24 2013 |
13386 |
374.59 |
| Jul 17 2013 |
15741 |
441.8 |
| Jul 17 2013 |
10560 |
374.59 |
| Jul 17 2013 |
13422 |
374.59 |
| Jul 10 2013 |
15861 |
441.8 |
| Jul 10 2013 |
10681 |
374.59 |
| Jul 10 2013 |
13559 |
374.59 |
| Jul 03 2013 |
15841 |
441.8 |
| Jul 03 2013 |
10180 |
368.28 |
| Jul 03 2013 |
12676 |
368.28 |
| Jun 26 2013 |
15798 |
441.8 |
| Jun 26 2013 |
10410 |
368.28 |
| Jun 26 2013 |
12846 |
368.28 |
| Jun 19 2013 |
15966 |
441.8 |
| Jun 19 2013 |
10534 |
368.28 |
| Jun 19 2013 |
12845 |
368.28 |
| Jun 12 2013 |
16031 |
441.8 |
| Jun 12 2013 |
10656 |
368.9 |
| Jun 12 2013 |
14286 |
377.42 |
| Jun 05 2013 |
15951 |
441.8 |
| Jun 05 2013 |
11844 |
382.56 |
| Jun 05 2013 |
14876 |
382.56 |
| May 29 2013 |
15866 |
441.8 |
| May 29 2013 |
11916 |
382.56 |
| May 29 2013 |
14889 |
382.56 |
| May 22 2013 |
16165 |
441.8 |
| May 22 2013 |
11412 |
375.62 |
| May 22 2013 |
15196 |
382.56 |
| May 15 2013 |
16139 |
441.8 |
| May 15 2013 |
11477 |
375.62 |
| May 15 2013 |
15204 |
382.56 |
| May 08 2013 |
16113 |
441.8 |
| May 08 2013 |
11420 |
375.62 |
| May 08 2013 |
15123 |
382.56 |
| May 01 2013 |
16455 |
441.8 |
| May 01 2013 |
11570 |
375.62 |
| May 01 2013 |
15298 |
382.56 |
| Apr 24 2013 |
16025 |
441.8 |
| Apr 24 2013 |
11567 |
375.62 |
| Apr 24 2013 |
15265 |
382.56 |
| Apr 17 2013 |
16113 |
441.8 |
| Apr 17 2013 |
11713 |
376.64 |
| Apr 17 2013 |
14526 |
376.64 |
| Apr 10 2013 |
16067 |
441.8 |
| Apr 10 2013 |
11593 |
376.64 |
| Apr 10 2013 |
14482 |
376.64 |
| Apr 03 2013 |
8795 |
367.79 |
| Apr 03 2013 |
11548 |
376.64 |
| Apr 03 2013 |
13521 |
369.14 |
| Mar 27 2013 |
8994 |
367.79 |
| Mar 27 2013 |
11542 |
376.64 |
| Mar 27 2013 |
13610 |
369.14 |
| Mar 20 2013 |
8937 |
367.79 |
| Mar 20 2013 |
12159 |
385.17 |
| Mar 20 2013 |
14459 |
376.33 |
| Mar 13 2013 |
14489 |
376.33 |
| Oct 19 2012 |
8392 |
367.79 |
| Oct 19 2012 |
12685 |
405.36 |
| Oct 19 2012 |
16403 |
400 |
| Sep 23 2012 |
8349 |
367.79 |
| Sep 23 2012 |
13101 |
410.65 |
| Sep 23 2012 |
16737 |
402.64 |
| Aug 31 2012 |
8070 |
367.79 |
| Aug 31 2012 |
12762 |
410.65 |
| Aug 31 2012 |
16414 |
402.64 |
| Aug 24 2012 |
7997 |
367.79 |
| Aug 24 2012 |
13623 |
422.55 |
| Aug 24 2012 |
17460 |
411.6 |
| Aug 10 2012 |
7812 |
367.79 |
| Aug 10 2012 |
12184 |
410.18 |
| Aug 10 2012 |
15491 |
399.58 |
| Aug 03 2012 |
7671 |
367.79 |
| Aug 03 2012 |
11987 |
410.18 |
| Aug 03 2012 |
15318 |
399.58 |
| Jul 27 2012 |
7614 |
367.79 |
| Jul 27 2012 |
11625 |
410.18 |
| Jul 27 2012 |
15059 |
399.58 |
| Jul 06 2012 |
7393 |
367.79 |
| Jul 06 2012 |
11068 |
410.18 |
| Jul 06 2012 |
14686 |
399.58 |
| Jun 22 2012 |
7289 |
367.79 |
| Jun 22 2012 |
10212 |
412.61 |
| Jun 22 2012 |
13788 |
397.67 |
| Jun 15 2012 |
7192 |
367.79 |
| Jun 15 2012 |
7549 |
370.62 |
| Jun 15 2012 |
11226 |
369.2 |
| Jun 08 2012 |
7087 |
367.79 |
| Jun 08 2012 |
11017 |
367.79 |
| Jun 01 2012 |
7105 |
367.79 |
| Jun 01 2012 |
10904 |
367.79 |
| May 25 2012 |
6604 |
367.79 |
| May 25 2012 |
10157 |
367.79 |
| May 18 2012 |
6704 |
367.79 |
| May 18 2012 |
10978 |
469.66 |
| May 18 2012 |
15569 |
418.72 |
| May 11 2012 |
6607 |
367.79 |
| May 11 2012 |
9483 |
440.13 |
| May 11 2012 |
15235 |
416.01 |
| May 04 2012 |
6143 |
367.79 |
| May 04 2012 |
7866 |
414.05 |
| May 04 2012 |
13441 |
402.48 |
| Apr 27 2012 |
5493 |
367.79 |
| Apr 27 2012 |
7631 |
414.05 |
| Apr 27 2012 |
13124 |
402.48 |
| Apr 13 2012 |
6544 |
409.36 |
| Apr 13 2012 |
12830 |
409.36 |
| Apr 06 2012 |
6087 |
407.17 |
| Apr 06 2012 |
12338 |
407.17 |
| Mar 27 2012 |
5891 |
407.17 |
| Mar 27 2012 |
12118 |
407.17 |
| Sep 23 2011 |
7350 |
407.17 |
| Sep 23 2011 |
10241 |
407.17 |
| Sep 16 2011 |
7309 |
407.17 |
| Sep 16 2011 |
10227 |
407.17 |
| Sep 10 2011 |
7144 |
407.17 |
| Sep 10 2011 |
10013 |
407.17 |
| Sep 02 2011 |
7109 |
407.17 |
| Sep 02 2011 |
9925 |
407.17 |
| Aug 26 2011 |
7108 |
407.17 |
| Aug 26 2011 |
9922 |
407.17 |
| Aug 19 2011 |
6814 |
407.17 |
| Aug 19 2011 |
9182 |
407.17 |
| Aug 12 2011 |
6660 |
407.17 |
| Aug 12 2011 |
9076 |
407.17 |
| Aug 05 2011 |
6584 |
407.17 |
| Aug 05 2011 |
8968 |
407.17 |
| Jul 29 2011 |
6531 |
407.17 |
| Jul 29 2011 |
8893 |
407.17 |
| Jul 22 2011 |
5633 |
395.13 |
| Jul 22 2011 |
7785 |
395.13 |
| Jul 15 2011 |
5210 |
391.27 |
| Jul 15 2011 |
7242 |
391.27 |
| Jul 08 2011 |
4982 |
401.06 |
| Jul 08 2011 |
7400 |
401.06 |
| Jul 01 2011 |
3634 |
401.06 |
| Jul 01 2011 |
5883 |
401.06 |
| Jun 17 2011 |
3705 |
418.02 |
| Jun 17 2011 |
6439 |
418.02 |
| Jun 10 2011 |
4600 |
446.18 |
| Jun 10 2011 |
7902 |
446.18 |
| Jun 03 2011 |
4239 |
446.18 |
| Jun 03 2011 |
7439 |
446.18 |
| May 29 2011 |
4160 |
446.18 |
| May 29 2011 |
7472 |
446.18 |
| May 06 2011 |
2987 |
397.23 |
| May 06 2011 |
5464 |
397.23 |
| Apr 22 2011 |
3490 |
406.7 |
| Apr 22 2011 |
6188 |
406.7 |
| Apr 01 2011 |
4035 |
398.57 |
| Apr 01 2011 |
6004 |
398.57 |
| Oct 15 2010 |
5702 |
398.91 |
| Oct 15 2010 |
7806 |
398.91 |
| Aug 15 2010 |
5273 |
391.67 |
| Aug 15 2010 |
7258 |
391.67 |
| Aug 01 2010 |
4878 |
391.67 |
| Aug 01 2010 |
6911 |
391.67 |
| Jul 15 2010 |
4584 |
388.75 |
| Jul 15 2010 |
6337 |
388.75 |
| Jul 01 2010 |
3912 |
358.62 |
| Jul 01 2010 |
5324 |
358.62 |
| Jun 15 2010 |
3367 |
348.13 |
| Jun 15 2010 |
4660 |
348.13 |
| Jun 01 2010 |
2470 |
327.26 |
| Jun 01 2010 |
3598 |
327.26 |
| May 15 2010 |
2325 |
327.26 |
| May 15 2010 |
3395 |
327.26 |
| Apr 30 2010 |
2180 |
327.26 |
| Apr 30 2010 |
3285 |
327.26 |
| Apr 15 2010 |
1923 |
327.26 |
| Apr 15 2010 |
3137 |
327.26 |
| Apr 02 2010 |
1615 |
327.26 |
| Apr 02 2010 |
2730 |
327.26 |
| Aug 30 2009 |
1229 |
327.26 |
| Aug 30 2009 |
1750 |
327.26 |
| Aug 15 2009 |
1232 |
327.26 |
| Aug 15 2009 |
1754 |
327.26 |
| Aug 01 2009 |
1264 |
327.26 |
| Aug 01 2009 |
1768 |
327.26 |
| Jul 15 2009 |
1266 |
327.26 |
| Jul 15 2009 |
1767 |
327.26 |
| Jul 01 2009 |
1331 |
349.53 |
| Jul 01 2009 |
1951 |
349.53 |
| Jun 15 2009 |
1411 |
364.28 |
| Jun 15 2009 |
2123 |
364.28 |
| Jun 01 2009 |
1458 |
393.84 |
| Jun 01 2009 |
2494 |
393.84 |
| May 15 2009 |
1512 |
393.84 |
| May 15 2009 |
2556 |
393.84 |
| May 01 2009 |
1501 |
393.84 |
| May 01 2009 |
2327 |
393.84 |
| Apr 15 2009 |
1512 |
393.84 |
| Apr 15 2009 |
2257 |
393.84 |
| Apr 01 2009 |
1508 |
393.84 |
| Apr 01 2009 |
2247 |
393.84 |
| Oct 14 2008 |
1297 |
393.84 |
| Oct 14 2008 |
2071 |
393.84 |
| Jul 13 2008 |
1713 |
393.84 |
