| Apr 13 2016 |
25406 |
583.25 |
| Apr 13 2016 |
17711 |
472.23 |
| Apr 13 2016 |
32200 |
527.74 |
| Apr 06 2016 |
26026 |
583.25 |
| Apr 06 2016 |
17779 |
472.23 |
| Apr 06 2016 |
32577 |
527.74 |
| Mar 30 2016 |
25821 |
583.25 |
| Mar 30 2016 |
17662 |
472.23 |
| Mar 30 2016 |
32366 |
527.74 |
| Mar 23 2016 |
26181 |
583.25 |
| Mar 23 2016 |
17638 |
472.23 |
| Mar 23 2016 |
32457 |
527.74 |
| Mar 16 2016 |
26392 |
583.25 |
| Mar 16 2016 |
17586 |
472.23 |
| Mar 16 2016 |
32502 |
527.74 |
| Mar 09 2016 |
26509 |
583.25 |
| Mar 09 2016 |
17487 |
472.23 |
| Mar 09 2016 |
32548 |
527.74 |
| Mar 02 2016 |
26051 |
583.25 |
| Mar 02 2016 |
9920 |
400.69 |
| Mar 02 2016 |
23436 |
461.54 |
| Feb 24 2016 |
25947 |
583.25 |
| Feb 24 2016 |
9882 |
400.69 |
| Feb 24 2016 |
23309 |
461.54 |
| Feb 17 2016 |
26270 |
583.25 |
| Feb 17 2016 |
10585 |
406.82 |
| Feb 17 2016 |
21991 |
450.93 |
| Feb 10 2016 |
26035 |
583.25 |
| Feb 10 2016 |
10613 |
406.82 |
| Feb 10 2016 |
21963 |
450.93 |
| Feb 03 2016 |
7604 |
382.59 |
| Feb 03 2016 |
10616 |
406.82 |
| Feb 03 2016 |
8583 |
357 |
| Jan 27 2016 |
7621 |
382.59 |
| Jan 27 2016 |
10600 |
406.82 |
| Jan 27 2016 |
8599 |
357 |
| Jan 20 2016 |
7619 |
382.59 |
| Jan 20 2016 |
10630 |
406.82 |
| Jan 20 2016 |
8626 |
357 |
| Jan 13 2016 |
7620 |
382.59 |
| Jan 13 2016 |
10648 |
406.82 |
| Jan 13 2016 |
8636 |
357 |
| Jan 06 2016 |
7620 |
382.59 |
| Jan 06 2016 |
10654 |
406.82 |
| Jan 06 2016 |
8638 |
357 |
| Dec 30 2015 |
7620 |
382.59 |
| Dec 30 2015 |
10655 |
406.82 |
| Dec 30 2015 |
8637 |
357 |
| Dec 23 2015 |
7620 |
382.59 |
| Dec 23 2015 |
10654 |
406.82 |
| Dec 23 2015 |
8637 |
357 |
| Dec 16 2015 |
7620 |
382.59 |
| Dec 16 2015 |
10654 |
406.82 |
| Dec 16 2015 |
8637 |
357 |
| Dec 09 2015 |
7620 |
382.59 |
| Dec 09 2015 |
10661 |
406.82 |
| Dec 09 2015 |
8640 |
357 |
| Dec 02 2015 |
7621 |
382.59 |
| Dec 02 2015 |
10662 |
406.82 |
| Dec 02 2015 |
8641 |
357 |
| Nov 25 2015 |
7621 |
382.59 |
| Nov 25 2015 |
10662 |
406.82 |
| Nov 25 2015 |
8641 |
357 |
| Nov 18 2015 |
7621 |
382.59 |
| Nov 18 2015 |
10662 |
406.82 |
| Nov 18 2015 |
8641 |
357 |
| Nov 11 2015 |
7617 |
382.59 |
| Nov 11 2015 |
10662 |
406.82 |
| Nov 11 2015 |
8643 |
357 |
| Nov 04 2015 |
7617 |
382.59 |
| Nov 04 2015 |
10662 |
406.82 |
| Nov 04 2015 |
8643 |
357 |
| Oct 28 2015 |
7618 |
382.59 |
| Oct 28 2015 |
10648 |
406.82 |
| Oct 28 2015 |
8630 |
357 |
| Oct 21 2015 |
7601 |
382.59 |
| Oct 21 2015 |
10662 |
406.82 |
| Oct 21 2015 |
8635 |
357 |
| Oct 14 2015 |
7607 |
382.59 |
| Oct 14 2015 |
10670 |
406.82 |
| Oct 14 2015 |
8639 |
357 |
| Oct 07 2015 |
7611 |
382.59 |
| Oct 07 2015 |
10653 |
406.82 |
| Oct 07 2015 |
8641 |
357 |
| Sep 30 2015 |
7616 |
382.59 |
| Sep 30 2015 |
10655 |
406.82 |
| Sep 30 2015 |
8656 |
357 |
| Sep 23 2015 |
7662 |
382.59 |
| Sep 23 2015 |
10645 |
406.82 |
| Sep 23 2015 |
8683 |
357 |
| Sep 16 2015 |
7593 |
382.59 |
| Sep 16 2015 |
10649 |
406.82 |
| Sep 16 2015 |
8670 |
357 |
| Sep 09 2015 |
7565 |
382.59 |
| Sep 09 2015 |
10662 |
406.82 |
| Sep 09 2015 |
8690 |
357 |
| Sep 02 2015 |
7631 |
382.59 |
| Sep 02 2015 |
10588 |
406.82 |
| Sep 02 2015 |
8656 |
357 |
| Aug 26 2015 |
7738 |
382.59 |
| Aug 26 2015 |
10759 |
406.82 |
| Aug 26 2015 |
8787 |
357 |
| Aug 19 2015 |
7925 |
382.59 |
| Aug 19 2015 |
10779 |
406.82 |
| Aug 19 2015 |
8968 |
357 |
| Aug 12 2015 |
7934 |
382.59 |
| Aug 12 2015 |
10850 |
406.82 |
| Aug 12 2015 |
8989 |
357 |
| Aug 05 2015 |
8021 |
382.59 |
| Aug 05 2015 |
10835 |
406.82 |
| Aug 05 2015 |
9051 |
357 |
| Jul 29 2015 |
8038 |
382.59 |
| Jul 29 2015 |
10955 |
406.82 |
| Jul 29 2015 |
9173 |
357 |
| Jul 22 2015 |
8028 |
382.59 |
| Jul 22 2015 |
10951 |
406.82 |
| Jul 22 2015 |
9153 |
357 |
| Jul 15 2015 |
8236 |
382.59 |
| Jul 15 2015 |
11047 |
406.82 |
| Jul 15 2015 |
9234 |
357 |
| Jul 08 2015 |
8276 |
382.59 |
| Jul 08 2015 |
11075 |
406.82 |
| Jul 08 2015 |
9364 |
357 |
| Jul 01 2015 |
8323 |
382.59 |
| Jul 01 2015 |
11148 |
406.82 |
| Jul 01 2015 |
9436 |
357 |
| Jun 24 2015 |
8321 |
382.59 |
| Jun 24 2015 |
11193 |
406.82 |
| Jun 24 2015 |
9490 |
357 |
| Jun 17 2015 |
8311 |
382.59 |
| Jun 17 2015 |
11252 |
406.82 |
| Jun 17 2015 |
9589 |
357 |
| Jun 10 2015 |
8344 |
382.59 |
| Jun 10 2015 |
11301 |
406.82 |
| Jun 10 2015 |
9517 |
357 |
| Jun 03 2015 |
8495 |
382.59 |
| Jun 03 2015 |
11296 |
406.82 |
| Jun 03 2015 |
9672 |
357 |
| May 27 2015 |
8437 |
382.59 |
| May 27 2015 |
11277 |
406.82 |
| May 27 2015 |
9632 |
357 |
| May 20 2015 |
8526 |
382.59 |
| May 20 2015 |
11327 |
406.82 |
| May 20 2015 |
9714 |
357 |
| May 13 2015 |
8591 |
382.59 |
| May 13 2015 |
11322 |
406.82 |
| May 13 2015 |
9775 |
357 |
| May 06 2015 |
8481 |
382.59 |
| May 06 2015 |
11025 |
406.82 |
| May 06 2015 |
9542 |
357 |
| Apr 29 2015 |
1555 |
282.26 |
| Apr 29 2015 |
8050 |
374.11 |
| Apr 29 2015 |
6557 |
328.19 |
| Apr 22 2015 |
1576 |
282.26 |
| Apr 22 2015 |
8090 |
374.11 |
| Apr 22 2015 |
6581 |
328.19 |
| Apr 15 2015 |
1616 |
282.26 |
| Apr 15 2015 |
8077 |
374.11 |
| Apr 15 2015 |
6639 |
328.19 |
| Apr 08 2015 |
1632 |
282.26 |
| Apr 08 2015 |
8190 |
374.11 |
| Apr 08 2015 |
6680 |
328.19 |
| Apr 01 2015 |
1678 |
282.26 |
| Apr 01 2015 |
8274 |
374.11 |
| Apr 01 2015 |
6786 |
328.19 |
| Mar 25 2015 |
1627 |
282.26 |
| Mar 25 2015 |
4505 |
329.15 |
| Mar 25 2015 |
4075 |
297.89 |
| Mar 18 2015 |
925 |
259.2 |
| Mar 18 2015 |
3131 |
307.97 |
| Mar 18 2015 |
3099 |
283.58 |
| Mar 11 2015 |
2239 |
294.46 |
| Mar 11 2015 |
3986 |
329.31 |
| Mar 11 2015 |
3163 |
307.97 |
| Mar 11 2015 |
5850 |
318.07 |
| Mar 04 2015 |
2259 |
294.46 |
| Mar 04 2015 |
4064 |
329.31 |
| Mar 04 2015 |
2387 |
290.81 |
| Mar 04 2015 |
4238 |
297.37 |
| Feb 25 2015 |
2237 |
294.46 |
| Feb 25 2015 |
4098 |
329.31 |
| Feb 25 2015 |
2397 |
290.81 |
| Feb 25 2015 |
4267 |
297.37 |
| Feb 18 2015 |
1832 |
281.57 |
| Feb 18 2015 |
3596 |
319.98 |
| Feb 18 2015 |
2841 |
300.16 |
| Feb 18 2015 |
3014 |
277.6 |
| Feb 11 2015 |
1839 |
281.57 |
| Feb 11 2015 |
4416 |
331.97 |
| Feb 11 2015 |
3554 |
312.37 |
| Feb 11 2015 |
3585 |
286.34 |
| Feb 04 2015 |
1838 |
281.57 |
| Feb 04 2015 |
4438 |
331.97 |
| Feb 04 2015 |
3564 |
312.37 |
| Feb 04 2015 |
3591 |
286.34 |
| Jan 28 2015 |
1838 |
281.57 |
| Jan 28 2015 |
4441 |
331.97 |
| Jan 28 2015 |
4044 |
319.82 |
| Jan 28 2015 |
3609 |
286.34 |
| Jan 21 2015 |
1835 |
281.57 |
| Jan 21 2015 |
4458 |
331.97 |
| Jan 21 2015 |
3137 |
304.81 |
| Jan 21 2015 |
3624 |
286.34 |
| Jan 14 2015 |
1835 |
281.57 |
| Jan 14 2015 |
4461 |
331.97 |
| Jan 14 2015 |
2808 |
298.4 |
| Jan 14 2015 |
3631 |
286.34 |
| Jan 07 2015 |
1835 |
281.57 |
| Jan 07 2015 |
4461 |
331.97 |
| Jan 07 2015 |
2809 |
298.4 |
| Jan 07 2015 |
3629 |
286.34 |
| Dec 31 2014 |
1832 |
281.57 |
| Dec 31 2014 |
4461 |
331.97 |
| Dec 31 2014 |
2810 |
298.4 |
| Dec 31 2014 |
3627 |
286.34 |
| Dec 24 2014 |
1832 |
281.57 |
| Dec 24 2014 |
4461 |
331.97 |
| Dec 24 2014 |
2810 |
298.4 |
| Dec 24 2014 |
3627 |
286.34 |
| Dec 17 2014 |
1832 |
281.57 |
| Dec 17 2014 |
4461 |
331.97 |
| Dec 17 2014 |
2810 |
298.4 |
| Dec 17 2014 |
3628 |
286.34 |
| Dec 10 2014 |
1832 |
281.57 |
| Dec 10 2014 |
4461 |
331.97 |
| Dec 10 2014 |
2810 |
298.4 |
| Dec 10 2014 |
3628 |
286.34 |
| Dec 03 2014 |
1832 |
281.57 |
| Dec 03 2014 |
4461 |
331.97 |
| Dec 03 2014 |
2810 |
298.4 |
| Dec 03 2014 |
3628 |
286.34 |
| Nov 26 2014 |
1832 |
281.57 |
| Nov 26 2014 |
4461 |
331.97 |
| Nov 26 2014 |
2810 |
298.4 |
| Nov 26 2014 |
3628 |
286.34 |
| Nov 19 2014 |
1832 |
281.57 |
| Nov 19 2014 |
4461 |
331.97 |
| Nov 19 2014 |
2810 |
298.4 |
| Nov 19 2014 |
3628 |
286.34 |
| Nov 12 2014 |
1832 |
281.57 |
| Nov 12 2014 |
4461 |
331.97 |
| Nov 12 2014 |
2810 |
298.4 |
| Nov 12 2014 |
3628 |
286.34 |
| Nov 05 2014 |
1832 |
281.57 |
| Nov 05 2014 |
4461 |
331.97 |
| Nov 05 2014 |
2810 |
298.4 |
| Nov 05 2014 |
3628 |
286.34 |
| Oct 29 2014 |
1832 |
281.57 |
| Oct 29 2014 |
4462 |
331.97 |
| Oct 29 2014 |
2810 |
298.4 |
| Oct 29 2014 |
3629 |
286.34 |
| Oct 22 2014 |
1844 |
281.57 |
| Oct 22 2014 |
4461 |
331.97 |
| Oct 22 2014 |
2804 |
298.4 |
| Oct 22 2014 |
3638 |
286.34 |
| Oct 15 2014 |
1844 |
281.57 |
| Oct 15 2014 |
4450 |
331.97 |
| Oct 15 2014 |
2801 |
298.4 |
| Oct 15 2014 |
3641 |
286.34 |
| Oct 08 2014 |
1843 |
281.57 |
| Oct 08 2014 |
4461 |
331.97 |
| Oct 08 2014 |
2799 |
298.4 |
| Oct 08 2014 |
3641 |
286.34 |
| Oct 01 2014 |
1837 |
281.57 |
| Oct 01 2014 |
4465 |
331.97 |
| Oct 01 2014 |
2810 |
298.4 |
| Oct 01 2014 |
3642 |
286.34 |
| Sep 24 2014 |
1825 |
281.57 |
| Sep 24 2014 |
4468 |
331.97 |
| Sep 24 2014 |
2820 |
298.4 |
| Sep 24 2014 |
3630 |
286.34 |
| Sep 17 2014 |
1824 |
281.57 |
| Sep 17 2014 |
4458 |
331.97 |
| Sep 17 2014 |
2854 |
298.4 |
| Sep 17 2014 |
3650 |
286.34 |
| Sep 10 2014 |
1828 |
281.57 |
| Sep 10 2014 |
4471 |
331.97 |
| Sep 10 2014 |
2839 |
298.4 |
| Sep 10 2014 |
3642 |
286.34 |
| Sep 03 2014 |
1827 |
281.57 |
| Sep 03 2014 |
4477 |
331.97 |
| Sep 03 2014 |
2882 |
298.4 |
| Sep 03 2014 |
3669 |
286.34 |
| Aug 27 2014 |
1807 |
281.57 |
| Aug 27 2014 |
4412 |
331.97 |
| Aug 27 2014 |
2924 |
298.4 |
| Aug 27 2014 |
3680 |
286.34 |
| Aug 20 2014 |
1804 |
281.57 |
| Aug 20 2014 |
4422 |
331.97 |
| Aug 20 2014 |
2925 |
298.4 |
| Aug 20 2014 |
3693 |
286.34 |
| Aug 13 2014 |
1840 |
281.57 |
| Aug 13 2014 |
4409 |
331.97 |
| Aug 13 2014 |
2960 |
298.4 |
| Aug 13 2014 |
3723 |
286.34 |
| Aug 06 2014 |
1814 |
281.57 |
| Aug 06 2014 |
4480 |
331.97 |
| Aug 06 2014 |
2990 |
298.4 |
| Aug 06 2014 |
3735 |
286.34 |
| Jul 30 2014 |
1862 |
281.57 |
| Jul 30 2014 |
4494 |
331.97 |
| Jul 30 2014 |
3008 |
298.4 |
| Jul 30 2014 |
3794 |
286.34 |
| Jul 23 2014 |
1832 |
281.57 |
| Jul 23 2014 |
4503 |
331.97 |
| Jul 23 2014 |
2983 |
298.4 |
| Jul 23 2014 |
3805 |
286.34 |
| Jul 16 2014 |
1877 |
281.57 |
| Jul 16 2014 |
4535 |
331.97 |
| Jul 16 2014 |
2943 |
298.4 |
| Jul 16 2014 |
3784 |
286.34 |
| Jul 09 2014 |
1810 |
281.57 |
| Jul 09 2014 |
4554 |
331.97 |
| Jul 09 2014 |
3021 |
298.4 |
| Jul 09 2014 |
3791 |
286.34 |
| Jul 02 2014 |
1913 |
281.57 |
| Jul 02 2014 |
4605 |
331.97 |
| Jul 02 2014 |
3060 |
298.4 |
| Jul 02 2014 |
3869 |
286.34 |
| Jun 25 2014 |
1798 |
281.57 |
| Jun 25 2014 |
4662 |
331.97 |
| Jun 25 2014 |
3110 |
298.4 |
| Jun 25 2014 |
3823 |
286.34 |
| Jun 18 2014 |
1793 |
281.57 |
| Jun 18 2014 |
4680 |
331.97 |
| Jun 18 2014 |
3154 |
298.4 |
| Jun 18 2014 |
3857 |
286.34 |
| Jun 11 2014 |
1860 |
281.57 |
| Jun 11 2014 |
4724 |
331.97 |
| Jun 11 2014 |
3203 |
298.4 |
| Jun 11 2014 |
3865 |
286.34 |
| Jun 04 2014 |
1877 |
281.57 |
| Jun 04 2014 |
4774 |
331.97 |
| Jun 04 2014 |
3291 |
298.4 |
| Jun 04 2014 |
3927 |
286.34 |
| May 28 2014 |
1874 |
281.57 |
| May 28 2014 |
4802 |
331.97 |
| May 28 2014 |
3340 |
298.4 |
| May 28 2014 |
3965 |
286.34 |
| May 21 2014 |
1871 |
281.57 |
| May 21 2014 |
4825 |
331.97 |
| May 21 2014 |
3396 |
298.4 |
| May 21 2014 |
3995 |
286.34 |
| May 14 2014 |
1910 |
281.57 |
| May 14 2014 |
4870 |
331.97 |
| May 14 2014 |
3435 |
298.4 |
| May 14 2014 |
4021 |
286.34 |
| May 07 2014 |
1836 |
281.57 |
| May 07 2014 |
4761 |
331.97 |
| May 07 2014 |
3437 |
298.4 |
| May 07 2014 |
4018 |
286.34 |
| Apr 30 2014 |
1957 |
281.57 |
| Apr 30 2014 |
4991 |
331.97 |
| Apr 30 2014 |
3614 |
298.4 |
| Apr 30 2014 |
4174 |
286.34 |
| Apr 23 2014 |
2014 |
281.57 |
| Apr 23 2014 |
5117 |
331.97 |
| Apr 23 2014 |
3656 |
298.4 |
| Apr 23 2014 |
4241 |
286.34 |
| Apr 16 2014 |
2017 |
281.57 |
| Apr 16 2014 |
5129 |
331.97 |
| Apr 16 2014 |
3678 |
298.4 |
| Apr 16 2014 |
4239 |
286.34 |
| Apr 09 2014 |
2025 |
281.57 |
| Apr 09 2014 |
5318 |
331.97 |
| Apr 09 2014 |
3740 |
298.4 |
| Apr 09 2014 |
4354 |
286.34 |
| Apr 02 2014 |
1598 |
268.69 |
| Apr 02 2014 |
3372 |
299.58 |
| Apr 02 2014 |
3488 |
293.66 |
| Apr 02 2014 |
4014 |
283 |
| Mar 26 2014 |
1601 |
268.69 |
| Mar 26 2014 |
3353 |
299.58 |
| Mar 26 2014 |
3562 |
293.66 |
| Mar 26 2014 |
4041 |
283 |
| Mar 19 2014 |
1645 |
268.69 |
| Mar 19 2014 |
3353 |
299.58 |
| Mar 19 2014 |
3792 |
296.67 |
| Mar 19 2014 |
4605 |
289.7 |
| Mar 12 2014 |
1671 |
268.69 |
| Mar 12 2014 |
3371 |
299.58 |
| Mar 12 2014 |
3178 |
285.76 |
| Mar 12 2014 |
4647 |
289.7 |
| Mar 05 2014 |
3775 |
307.15 |
| Mar 05 2014 |
2379 |
269.4 |
| Mar 05 2014 |
3234 |
269.4 |
| Feb 26 2014 |
2406 |
269.4 |
| Feb 26 2014 |
3262 |
269.4 |
| Feb 19 2014 |
2422 |
269.4 |
| Feb 19 2014 |
3291 |
269.4 |
| Feb 12 2014 |
2043 |
280.15 |
| Feb 12 2014 |
3148 |
294.06 |
| Feb 12 2014 |
1654 |
252.11 |
| Feb 12 2014 |
2313 |
252.11 |
| Feb 05 2014 |
2041 |
280.15 |
| Feb 05 2014 |
3177 |
294.06 |
| Feb 05 2014 |
1450 |
245.16 |
| Feb 05 2014 |
2348 |
252.11 |
| Jan 29 2014 |
2041 |
280.15 |
| Jan 29 2014 |
3176 |
294.06 |
| Jan 29 2014 |
1476 |
245.16 |
| Jan 29 2014 |
2368 |
252.11 |
| Jan 22 2014 |
2038 |
280.15 |
| Jan 22 2014 |
3173 |
294.06 |
| Jan 22 2014 |
1491 |
245.16 |
| Jan 22 2014 |
2374 |
252.11 |
| Jan 15 2014 |
2038 |
280.15 |
| Jan 15 2014 |
3174 |
294.06 |
| Jan 15 2014 |
1495 |
245.16 |
| Jan 15 2014 |
2375 |
252.11 |
| Jan 08 2014 |
2038 |
280.15 |
| Jan 08 2014 |
3174 |
294.06 |
| Jan 08 2014 |
1497 |
245.16 |
| Jan 08 2014 |
2377 |
252.11 |
| Jan 01 2014 |
2038 |
280.15 |
| Jan 01 2014 |
3174 |
294.06 |
| Jan 01 2014 |
1499 |
245.16 |
| Jan 01 2014 |
2379 |
252.11 |
| Dec 25 2013 |
2038 |
280.15 |
| Dec 25 2013 |
3174 |
294.06 |
| Dec 25 2013 |
1499 |
245.16 |
| Dec 25 2013 |
2380 |
252.11 |
| Dec 18 2013 |
2038 |
280.15 |
| Dec 18 2013 |
3174 |
294.06 |
| Dec 18 2013 |
1499 |
245.16 |
| Dec 18 2013 |
2380 |
252.11 |
| Dec 11 2013 |
2038 |
280.15 |
| Dec 11 2013 |
3174 |
294.06 |
| Dec 11 2013 |
1499 |
245.16 |
| Dec 11 2013 |
2380 |
252.11 |
| Dec 04 2013 |
2038 |
280.15 |
| Dec 04 2013 |
3175 |
294.06 |
| Dec 04 2013 |
1499 |
245.16 |
| Dec 04 2013 |
2380 |
252.11 |
| Nov 27 2013 |
2038 |
280.15 |
| Nov 27 2013 |
3175 |
294.06 |
| Nov 27 2013 |
1499 |
245.16 |
| Nov 27 2013 |
2380 |
252.11 |
| Nov 20 2013 |
2039 |
280.15 |
| Nov 20 2013 |
3175 |
294.06 |
| Nov 20 2013 |
1499 |
245.16 |
| Nov 20 2013 |
2381 |
252.11 |
| Nov 13 2013 |
2039 |
280.15 |
| Nov 13 2013 |
3175 |
294.06 |
| Nov 13 2013 |
1499 |
245.16 |
| Nov 13 2013 |
2381 |
252.11 |
| Nov 06 2013 |
2039 |
280.15 |
| Nov 06 2013 |
3175 |
294.06 |
| Nov 06 2013 |
1499 |
245.16 |
| Nov 06 2013 |
2381 |
252.11 |
| Oct 30 2013 |
2039 |
280.15 |
| Oct 30 2013 |
3175 |
294.06 |
| Oct 30 2013 |
1499 |
245.16 |
| Oct 30 2013 |
2381 |
252.11 |
| Oct 23 2013 |
2039 |
280.15 |
| Oct 23 2013 |
3175 |
294.06 |
| Oct 23 2013 |
1499 |
245.16 |
| Oct 23 2013 |
2381 |
252.11 |
| Oct 16 2013 |
2040 |
280.15 |
| Oct 16 2013 |
3189 |
294.06 |
| Oct 16 2013 |
1501 |
245.16 |
| Oct 16 2013 |
2380 |
252.11 |
| Oct 09 2013 |
2040 |
280.15 |
| Oct 09 2013 |
3183 |
294.06 |
| Oct 09 2013 |
1515 |
245.16 |
| Oct 09 2013 |
2396 |
252.11 |
| Oct 02 2013 |
2050 |
280.15 |
| Oct 02 2013 |
3186 |
294.06 |
| Oct 02 2013 |
1515 |
245.16 |
| Oct 02 2013 |
2401 |
252.11 |
| Sep 25 2013 |
2042 |
280.15 |
| Sep 25 2013 |
3179 |
294.06 |
| Sep 25 2013 |
1522 |
245.16 |
| Sep 25 2013 |
2403 |
252.11 |
| Sep 18 2013 |
2033 |
280.15 |
| Sep 18 2013 |
3156 |
294.06 |
| Sep 18 2013 |
1521 |
245.16 |
| Sep 18 2013 |
2388 |
252.11 |
| Sep 11 2013 |
1999 |
280.15 |
| Sep 11 2013 |
3179 |
294.06 |
| Sep 11 2013 |
1541 |
245.16 |
| Sep 11 2013 |
2419 |
252.11 |
| Sep 04 2013 |
2006 |
280.15 |
| Sep 04 2013 |
3194 |
294.06 |
| Sep 04 2013 |
1560 |
245.16 |
| Sep 04 2013 |
2454 |
252.11 |
| Aug 28 2013 |
2077 |
280.15 |
| Aug 28 2013 |
3201 |
294.06 |
| Aug 28 2013 |
1592 |
245.16 |
| Aug 28 2013 |
2493 |
252.11 |
| Aug 21 2013 |
2079 |
280.15 |
| Aug 21 2013 |
3209 |
294.06 |
| Aug 21 2013 |
1617 |
245.16 |
| Aug 21 2013 |
2521 |
252.11 |
| Aug 14 2013 |
1838 |
280.15 |
| Aug 14 2013 |
3221 |
294.06 |
| Aug 14 2013 |
1632 |
245.16 |
| Aug 14 2013 |
2438 |
252.11 |
| Aug 07 2013 |
1854 |
280.15 |
| Aug 07 2013 |
3222 |
294.06 |
| Aug 07 2013 |
1668 |
245.16 |
| Aug 07 2013 |
2487 |
252.11 |
| Jul 31 2013 |
1850 |
280.15 |
| Jul 31 2013 |
3303 |
294.06 |
| Jul 31 2013 |
1695 |
245.16 |
| Jul 31 2013 |
2529 |
252.11 |
| Jul 24 2013 |
1851 |
280.15 |
| Jul 24 2013 |
3295 |
294.06 |
| Jul 24 2013 |
1722 |
245.16 |
| Jul 24 2013 |
2550 |
252.11 |
| Jul 17 2013 |
1805 |
280.15 |
| Jul 17 2013 |
3306 |
294.06 |
| Jul 17 2013 |
1728 |
245.16 |
| Jul 17 2013 |
2550 |
252.11 |
| Jul 10 2013 |
1833 |
280.15 |
| Jul 10 2013 |
3344 |
294.06 |
| Jul 10 2013 |
1757 |
245.16 |
| Jul 10 2013 |
2591 |
252.11 |
| Jul 03 2013 |
1769 |
280.15 |
| Jul 03 2013 |
3357 |
294.06 |
| Jul 03 2013 |
1809 |
245.16 |
| Jul 03 2013 |
2586 |
252.11 |
| Jun 26 2013 |
1759 |
280.15 |
| Jun 26 2013 |
3365 |
294.06 |
| Jun 26 2013 |
1888 |
245.16 |
| Jun 26 2013 |
2669 |
252.11 |
| Jun 19 2013 |
1773 |
280.15 |
| Jun 19 2013 |
3421 |
294.06 |
| Jun 19 2013 |
1943 |
245.16 |
| Jun 19 2013 |
2734 |
252.11 |
| Jun 12 2013 |
1880 |
280.15 |
| Jun 12 2013 |
3467 |
294.06 |
| Jun 12 2013 |
1790 |
240.57 |
| Jun 12 2013 |
2808 |
252.11 |
| Jun 05 2013 |
1813 |
280.15 |
| Jun 05 2013 |
3433 |
294.06 |
| Jun 05 2013 |
1799 |
240.57 |
| Jun 05 2013 |
2811 |
252.11 |
| May 29 2013 |
1811 |
280.15 |
| May 29 2013 |
3365 |
294.06 |
| May 29 2013 |
1832 |
240.57 |
| May 29 2013 |
2811 |
252.11 |
| May 22 2013 |
1826 |
280.15 |
| May 22 2013 |
3477 |
294.06 |
| May 22 2013 |
1512 |
232.08 |
| May 22 2013 |
2547 |
245.56 |
| May 15 2013 |
1880 |
280.15 |
| May 15 2013 |
3505 |
294.06 |
| May 15 2013 |
1551 |
232.08 |
| May 15 2013 |
2585 |
245.56 |
| May 08 2013 |
1766 |
280.15 |
| May 08 2013 |
3513 |
294.06 |
| May 08 2013 |
1577 |
232.08 |
| May 08 2013 |
2348 |
240.57 |
| May 01 2013 |
1861 |
280.15 |
| May 01 2013 |
3651 |
294.06 |
| May 01 2013 |
1853 |
237.56 |
| May 01 2013 |
2250 |
237.56 |
| Apr 24 2013 |
1863 |
280.15 |
| Apr 24 2013 |
3603 |
294.06 |
| Apr 24 2013 |
1886 |
237.56 |
| Apr 24 2013 |
2314 |
237.56 |
| Apr 17 2013 |
1927 |
280.15 |
| Apr 17 2013 |
3674 |
294.06 |
| Apr 17 2013 |
1954 |
237.56 |
| Apr 17 2013 |
2396 |
237.56 |
| Apr 10 2013 |
1902 |
280.15 |
| Apr 10 2013 |
3718 |
294.06 |
| Apr 10 2013 |
1970 |
237.56 |
| Apr 10 2013 |
2479 |
237.56 |
| Apr 03 2013 |
1897 |
280.15 |
| Apr 03 2013 |
3754 |
294.06 |
| Apr 03 2013 |
1977 |
237.56 |
| Apr 03 2013 |
2514 |
237.56 |
| Mar 27 2013 |
1943 |
280.15 |
| Mar 27 2013 |
3861 |
294.06 |
| Mar 27 2013 |
1951 |
235.94 |
| Mar 27 2013 |
2555 |
237.56 |
| Mar 20 2013 |
1837 |
280.15 |
| Mar 20 2013 |
3868 |
294.06 |
| Mar 20 2013 |
2321 |
245.96 |
| Mar 20 2013 |
3254 |
251.49 |
| Mar 13 2013 |
1370 |
280.15 |
| Mar 13 2013 |
2801 |
294.06 |
| Mar 13 2013 |
3267 |
251.49 |
| Oct 19 2012 |
1721 |
275.37 |
| Oct 19 2012 |
3103 |
283.56 |
| Oct 19 2012 |
3220 |
278.87 |
| Oct 19 2012 |
4499 |
285.96 |
| Sep 23 2012 |
1690 |
275.37 |
| Sep 23 2012 |
3111 |
283.56 |
| Sep 23 2012 |
3205 |
278.87 |
| Sep 23 2012 |
4493 |
285.96 |
| Aug 31 2012 |
1625 |
275.37 |
| Aug 31 2012 |
3046 |
283.56 |
| Aug 31 2012 |
3133 |
278.87 |
| Aug 31 2012 |
4438 |
285.96 |
| Aug 24 2012 |
1622 |
275.37 |
| Aug 24 2012 |
3031 |
283.56 |
| Aug 24 2012 |
3109 |
278.87 |
| Aug 24 2012 |
4414 |
285.96 |
| Aug 10 2012 |
1595 |
275.37 |
| Aug 10 2012 |
3000 |
283.56 |
| Aug 10 2012 |
3075 |
278.87 |
| Aug 10 2012 |
4365 |
285.96 |
| Aug 03 2012 |
1567 |
275.37 |
| Aug 03 2012 |
2969 |
283.56 |
| Aug 03 2012 |
3049 |
278.87 |
| Aug 03 2012 |
4328 |
285.96 |
| Jul 27 2012 |
1537 |
275.37 |
| Jul 27 2012 |
2957 |
283.56 |
| Jul 27 2012 |
2996 |
278.87 |
| Jul 27 2012 |
4284 |
285.96 |
| Jul 06 2012 |
1456 |
275.37 |
| Jul 06 2012 |
2903 |
283.56 |
| Jul 06 2012 |
2936 |
278.87 |
| Jul 06 2012 |
4234 |
285.96 |
| Jun 22 2012 |
1525 |
275.37 |
| Jun 22 2012 |
2903 |
283.56 |
| Jun 22 2012 |
3166 |
290.36 |
| Jun 22 2012 |
4164 |
287.43 |
| Jun 15 2012 |
1619 |
275.37 |
| Jun 15 2012 |
2858 |
283.56 |
| Jun 15 2012 |
2985 |
283.95 |
| Jun 15 2012 |
4316 |
284.95 |
| Jun 08 2012 |
1634 |
275.37 |
| Jun 08 2012 |
2852 |
283.56 |
| Jun 08 2012 |
2943 |
283.95 |
| Jun 08 2012 |
4311 |
284.95 |
| Jun 01 2012 |
1745 |
275.37 |
| Jun 01 2012 |
2911 |
283.56 |
| Jun 01 2012 |
2842 |
283.95 |
| Jun 01 2012 |
4285 |
284.95 |
| May 25 2012 |
1702 |
275.37 |
| May 25 2012 |
2738 |
283.56 |
| May 25 2012 |
2427 |
283.95 |
| May 25 2012 |
4025 |
284.95 |
| May 18 2012 |
1801 |
275.37 |
| May 18 2012 |
2832 |
283.56 |
| May 18 2012 |
2493 |
283.95 |
| May 18 2012 |
4121 |
284.95 |
| May 11 2012 |
1790 |
275.37 |
| May 11 2012 |
2817 |
283.56 |
| May 11 2012 |
2475 |
283.95 |
| May 11 2012 |
4159 |
284.95 |
| May 04 2012 |
1639 |
275.37 |
| May 04 2012 |
2625 |
283.56 |
| May 04 2012 |
2389 |
283.95 |
| May 04 2012 |
4136 |
284.95 |
| Apr 27 2012 |
1487 |
275.37 |
| Apr 27 2012 |
2393 |
283.56 |
| Apr 27 2012 |
1815 |
265 |
| Apr 27 2012 |
4261 |
287.39 |
| Apr 13 2012 |
1285 |
275.37 |
| Apr 13 2012 |
1926 |
286.17 |
| Apr 13 2012 |
1592 |
265 |
| Apr 13 2012 |
3922 |
285.73 |
| Apr 06 2012 |
1232 |
275.37 |
| Apr 06 2012 |
1805 |
286.17 |
| Apr 06 2012 |
1566 |
265 |
| Apr 06 2012 |
3870 |
285.73 |
| Mar 27 2012 |
3804 |
284.72 |
