Feb 01 2019 |
9992 |
449.88 |
Feb 01 2019 |
13422 |
449.88 |
Jan 25 2019 |
10018 |
449.88 |
Jan 25 2019 |
13473 |
449.88 |
Jan 18 2019 |
10029 |
449.88 |
Jan 18 2019 |
13493 |
449.88 |
Jan 11 2019 |
10013 |
449.88 |
Jan 11 2019 |
13477 |
449.88 |
Jan 04 2019 |
10029 |
449.88 |
Jan 04 2019 |
13486 |
449.88 |
Dec 28 2018 |
10029 |
449.88 |
Dec 28 2018 |
13486 |
449.88 |
Dec 21 2018 |
10029 |
449.88 |
Dec 21 2018 |
13486 |
449.88 |
Dec 14 2018 |
10029 |
449.88 |
Dec 14 2018 |
13486 |
449.88 |
Dec 07 2018 |
10023 |
449.88 |
Dec 07 2018 |
13481 |
449.88 |
Nov 30 2018 |
10023 |
449.88 |
Nov 30 2018 |
13481 |
449.88 |
Nov 23 2018 |
10023 |
449.88 |
Nov 23 2018 |
13481 |
449.88 |
Nov 16 2018 |
10023 |
449.88 |
Nov 16 2018 |
13481 |
449.88 |
Nov 09 2018 |
10023 |
449.88 |
Nov 09 2018 |
13482 |
449.88 |
Nov 02 2018 |
10023 |
449.88 |
Nov 02 2018 |
13454 |
449.88 |
Oct 26 2018 |
10023 |
449.88 |
Oct 26 2018 |
13452 |
449.88 |
Oct 19 2018 |
10023 |
449.88 |
Oct 19 2018 |
13474 |
449.88 |
Oct 12 2018 |
9998 |
449.88 |
Oct 12 2018 |
13422 |
449.88 |
Oct 05 2018 |
9977 |
449.88 |
Oct 05 2018 |
13532 |
449.88 |
Sep 28 2018 |
9990 |
449.88 |
Sep 28 2018 |
13213 |
449.88 |
Sep 21 2018 |
9963 |
449.88 |
Sep 21 2018 |
13192 |
449.88 |
Sep 14 2018 |
10005 |
449.88 |
Sep 14 2018 |
13233 |
449.88 |
Sep 07 2018 |
10105 |
449.88 |
Sep 07 2018 |
13482 |
449.88 |
Aug 31 2018 |
10205 |
449.88 |
Aug 31 2018 |
13567 |
449.88 |
Aug 24 2018 |
10113 |
449.88 |
Aug 24 2018 |
13589 |
449.88 |
Aug 17 2018 |
10285 |
449.88 |
Aug 17 2018 |
13739 |
449.88 |
Aug 10 2018 |
10291 |
449.88 |
Aug 10 2018 |
13821 |
449.88 |
Aug 03 2018 |
10386 |
449.88 |
Aug 03 2018 |
13961 |
449.88 |
Jul 27 2018 |
10361 |
449.88 |
Jul 27 2018 |
14007 |
449.88 |
Jul 20 2018 |
10506 |
449.88 |
Jul 20 2018 |
14198 |
449.88 |
Jul 13 2018 |
10350 |
449.88 |
Jul 13 2018 |
14074 |
449.88 |
Jul 06 2018 |
10314 |
449.88 |
Jul 06 2018 |
13847 |
449.88 |
Jun 29 2018 |
10310 |
449.88 |
Jun 29 2018 |
13851 |
449.88 |
Jun 22 2018 |
10561 |
449.88 |
Jun 22 2018 |
14110 |
449.88 |
Jun 15 2018 |
10515 |
449.88 |
Jun 15 2018 |
14102 |
449.88 |
Jun 08 2018 |
10641 |
449.88 |
Jun 08 2018 |
14252 |
449.88 |
Jun 01 2018 |
10723 |
449.88 |
Jun 01 2018 |
14604 |
449.88 |
May 25 2018 |
10819 |
449.88 |
May 25 2018 |
14784 |
449.88 |
May 18 2018 |
10830 |
449.88 |
May 18 2018 |
14836 |
449.88 |
May 11 2018 |
10785 |
449.88 |
May 11 2018 |
14937 |
449.88 |
May 04 2018 |
10989 |
449.88 |
May 04 2018 |
15132 |
449.88 |
Apr 27 2018 |
11009 |
449.88 |
Apr 27 2018 |
15084 |
449.88 |
Apr 20 2018 |
11117 |
449.88 |
Apr 20 2018 |
15158 |
449.88 |
Apr 13 2018 |
11083 |
449.88 |
Apr 13 2018 |
15077 |
449.88 |
Apr 06 2018 |
11005 |
449.88 |
Apr 06 2018 |
15138 |
449.88 |
Mar 30 2018 |
11113 |
449.88 |
Mar 30 2018 |
15359 |
449.88 |
Mar 23 2018 |
11128 |
449.88 |
Mar 23 2018 |
15473 |
449.88 |
Mar 16 2018 |
11140 |
449.88 |
Mar 16 2018 |
15433 |
449.88 |
Mar 09 2018 |
11044 |
449.88 |
Mar 09 2018 |
15409 |
449.88 |
Mar 02 2018 |
11150 |
449.88 |
Mar 02 2018 |
15638 |
449.88 |
Feb 23 2018 |
11257 |
449.88 |
Feb 23 2018 |
15754 |
449.88 |
Feb 16 2018 |
1543 |
333.87 |
Feb 16 2018 |
3231 |
359.25 |
Feb 16 2018 |
7422 |
411.07 |
Feb 16 2018 |
5829 |
371.88 |
Feb 09 2018 |
1607 |
333.87 |
Feb 09 2018 |
3222 |
359.25 |
Feb 09 2018 |
7443 |
411.07 |
Feb 09 2018 |
5813 |
371.88 |
Feb 02 2018 |
1596 |
333.87 |
Feb 02 2018 |
3221 |
359.25 |
Feb 02 2018 |
7426 |
411.07 |
Feb 02 2018 |
5822 |
371.88 |
Jan 26 2018 |
1596 |
333.87 |
Jan 26 2018 |
3237 |
359.25 |
Jan 26 2018 |
7446 |
411.07 |
Jan 26 2018 |
5832 |
371.88 |
Jan 19 2018 |
1596 |
333.87 |
Jan 19 2018 |
3238 |
359.25 |
Jan 19 2018 |
7446 |
411.07 |
Jan 19 2018 |
5831 |
371.88 |
Jan 12 2018 |
1591 |
333.87 |
Jan 12 2018 |
3245 |
359.25 |
Jan 12 2018 |
6095 |
396.38 |
Jan 12 2018 |
6560 |
378.74 |
Jan 05 2018 |
1591 |
333.87 |
Jan 05 2018 |
3245 |
359.25 |
Jan 05 2018 |
6106 |
396.38 |
Jan 05 2018 |
6565 |
378.74 |
Dec 29 2017 |
1591 |
333.87 |
Dec 29 2017 |
3245 |
359.25 |
Dec 29 2017 |
6106 |
396.38 |
Dec 29 2017 |
6565 |
378.74 |
Dec 22 2017 |
1591 |
333.87 |
Dec 22 2017 |
3245 |
359.25 |
Dec 22 2017 |
6107 |
396.38 |
Dec 22 2017 |
6565 |
378.74 |
Dec 15 2017 |
1591 |
333.87 |
Dec 15 2017 |
3245 |
359.25 |
Dec 15 2017 |
6108 |
396.38 |
Dec 15 2017 |
6561 |
378.74 |
Dec 08 2017 |
1591 |
333.87 |
Dec 08 2017 |
3245 |
359.25 |
Dec 08 2017 |
6108 |
396.38 |
Dec 08 2017 |
6561 |
378.74 |
Dec 01 2017 |
1591 |
333.87 |
Dec 01 2017 |
3245 |
359.25 |
Dec 01 2017 |
6108 |
396.38 |
Dec 01 2017 |
6561 |
378.74 |
Nov 24 2017 |
1591 |
333.87 |
Nov 24 2017 |
3245 |
359.25 |
Nov 24 2017 |
6108 |
396.38 |
Nov 24 2017 |
6561 |
378.74 |
Nov 17 2017 |
1591 |
333.87 |
Nov 17 2017 |
3245 |
359.25 |
Nov 17 2017 |
6108 |
396.38 |
Nov 17 2017 |
6561 |
378.74 |
Nov 10 2017 |
1591 |
333.87 |
Nov 10 2017 |
3249 |
359.25 |
Nov 10 2017 |
6108 |
396.38 |
Nov 10 2017 |
6565 |
378.74 |
Nov 03 2017 |
1591 |
333.87 |
Nov 03 2017 |
3249 |
359.25 |
Nov 03 2017 |
6109 |
396.38 |
Nov 03 2017 |
6565 |
378.74 |
Oct 27 2017 |
1591 |
333.87 |
Oct 27 2017 |
3287 |
359.25 |
Oct 27 2017 |
6109 |
396.38 |
Oct 27 2017 |
6599 |
378.74 |
Oct 20 2017 |
1589 |
333.87 |
Oct 20 2017 |
3267 |
359.25 |
Oct 20 2017 |
6122 |
396.38 |
Oct 20 2017 |
6584 |
378.74 |
Oct 13 2017 |
1589 |
333.87 |
Oct 13 2017 |
3281 |
359.25 |
Oct 13 2017 |
6122 |
396.38 |
Oct 13 2017 |
6599 |
378.74 |
Oct 06 2017 |
1589 |
333.87 |
Oct 06 2017 |
3282 |
359.25 |
Oct 06 2017 |
6118 |
396.38 |
Oct 06 2017 |
6607 |
378.74 |
Sep 29 2017 |
1591 |
333.87 |
Sep 29 2017 |
3281 |
359.25 |
Sep 29 2017 |
6121 |
396.38 |
Sep 29 2017 |
6553 |
378.74 |
Sep 22 2017 |
1591 |
333.87 |
Sep 22 2017 |
3326 |
359.25 |
Sep 22 2017 |
6122 |
396.38 |
Sep 22 2017 |
6620 |
378.74 |
Sep 15 2017 |
1585 |
333.87 |
Sep 15 2017 |
3342 |
359.25 |
Sep 15 2017 |
6180 |
396.38 |
Sep 15 2017 |
6681 |
378.74 |
Sep 08 2017 |
1563 |
333.87 |
Sep 08 2017 |
3326 |
359.25 |
Sep 08 2017 |
6199 |
396.38 |
Sep 08 2017 |
6800 |
378.74 |
Sep 01 2017 |
1593 |
333.87 |
Sep 01 2017 |
3307 |
359.25 |
Sep 01 2017 |
6287 |
396.38 |
Sep 01 2017 |
6796 |
378.74 |
Aug 25 2017 |
1590 |
333.87 |
Aug 25 2017 |
3647 |
359.25 |
Aug 25 2017 |
6307 |
396.38 |
Aug 25 2017 |
7135 |
378.74 |
Aug 18 2017 |
1680 |
333.87 |
Aug 18 2017 |
3658 |
359.25 |
Aug 18 2017 |
6353 |
396.38 |
Aug 18 2017 |
7210 |
378.74 |
Aug 11 2017 |
1683 |
333.87 |
Aug 11 2017 |
3706 |
359.25 |
Aug 11 2017 |
6314 |
396.38 |
Aug 11 2017 |
7252 |
378.74 |
Aug 04 2017 |
1723 |
333.87 |
Aug 04 2017 |
3713 |
359.25 |
Aug 04 2017 |
6414 |
396.38 |
Aug 04 2017 |
7343 |
378.74 |
Jul 28 2017 |
1735 |
333.87 |
Jul 28 2017 |
3991 |
363.26 |
Jul 28 2017 |
6456 |
396.38 |
Jul 28 2017 |
6234 |
367.39 |
Jul 21 2017 |
1769 |
333.87 |
Jul 21 2017 |
4087 |
363.26 |
Jul 21 2017 |
6553 |
396.38 |
Jul 21 2017 |
6321 |
367.39 |
Jul 14 2017 |
1850 |
333.87 |
Jul 14 2017 |
4137 |
363.26 |
Jul 14 2017 |
6601 |
396.38 |
Jul 14 2017 |
6379 |
367.39 |
Jul 07 2017 |
1878 |
333.87 |
Jul 07 2017 |
4173 |
363.26 |
Jul 07 2017 |
6646 |
396.38 |
Jul 07 2017 |
6401 |
367.39 |
Jun 30 2017 |
1865 |
333.87 |
Jun 30 2017 |
4193 |
363.26 |
Jun 30 2017 |
6686 |
396.38 |
Jun 30 2017 |
6413 |
367.39 |
Jun 23 2017 |
1898 |
333.87 |
Jun 23 2017 |
4316 |
363.26 |
Jun 23 2017 |
7652 |
396.38 |
Jun 23 2017 |
6475 |
367.39 |
Jun 16 2017 |
1899 |
333.87 |
Jun 16 2017 |
4316 |
363.26 |
Jun 16 2017 |
7750 |
396.38 |
Jun 16 2017 |
6512 |
367.39 |
Jun 09 2017 |
1923 |
333.87 |
Jun 09 2017 |
4163 |
363.26 |
Jun 09 2017 |
7790 |
396.38 |
Jun 09 2017 |
6405 |
367.39 |
Jun 02 2017 |
1918 |
333.87 |
Jun 02 2017 |
4341 |
363.26 |
Jun 02 2017 |
7845 |
396.38 |
Jun 02 2017 |
6564 |
367.39 |
May 26 2017 |
1926 |
333.87 |
May 26 2017 |
4357 |
363.26 |
May 26 2017 |
7925 |
396.38 |
May 26 2017 |
6598 |
367.39 |
May 19 2017 |
1981 |
333.87 |
May 19 2017 |
4454 |
363.26 |
May 19 2017 |
7967 |
396.38 |
May 19 2017 |
6678 |
367.39 |
May 12 2017 |
2012 |
333.87 |
May 12 2017 |
4516 |
363.26 |
May 12 2017 |
8124 |
396.38 |
May 12 2017 |
6738 |
367.39 |
May 05 2017 |
2127 |
333.87 |
May 05 2017 |
4552 |
363.26 |
May 05 2017 |
8132 |
396.38 |
May 05 2017 |
6799 |
367.39 |
Apr 28 2017 |
2121 |
333.87 |
Apr 28 2017 |
4574 |
363.26 |
Apr 28 2017 |
7981 |
396.38 |
Apr 28 2017 |
6784 |
367.39 |
Apr 21 2017 |
2148 |
333.87 |
Apr 21 2017 |
4656 |
363.26 |
Apr 21 2017 |
8137 |
396.38 |
Apr 21 2017 |
6869 |
367.39 |
Apr 14 2017 |
2243 |
333.87 |
Apr 14 2017 |
4718 |
363.26 |
Apr 14 2017 |
8177 |
396.38 |
Apr 14 2017 |
6933 |
367.39 |
Apr 07 2017 |
2222 |
333.87 |
Apr 07 2017 |
4668 |
363.26 |
Apr 07 2017 |
8270 |
396.38 |
Apr 07 2017 |
6810 |
367.39 |
Mar 31 2017 |
2285 |
333.87 |
Mar 31 2017 |
4717 |
363.26 |
Mar 31 2017 |
9620 |
407.38 |
Mar 31 2017 |
6931 |
367.39 |
Mar 24 2017 |
2236 |
333.87 |
Mar 24 2017 |
4634 |
363.26 |
Mar 24 2017 |
9531 |
407.38 |
Mar 24 2017 |
6861 |
367.39 |
Mar 17 2017 |
2255 |
333.87 |
Mar 17 2017 |
4698 |
363.26 |
Mar 17 2017 |
9619 |
407.38 |
Mar 17 2017 |
6898 |
367.39 |
Mar 10 2017 |
2255 |
333.87 |
Mar 10 2017 |
4738 |
363.26 |
Mar 10 2017 |
9736 |
407.38 |
Mar 10 2017 |
6939 |
367.39 |
Mar 03 2017 |
5063 |
367.27 |
Mar 03 2017 |
9564 |
406.15 |
Mar 03 2017 |
10420 |
396.43 |
Feb 24 2017 |
5104 |
367.27 |
Feb 24 2017 |
9525 |
406.15 |
Feb 24 2017 |
10456 |
396.43 |
Feb 17 2017 |
5136 |
367.27 |
Feb 17 2017 |
9362 |
406.15 |
Feb 17 2017 |
10500 |
396.43 |
Feb 10 2017 |
5178 |
367.27 |
Feb 10 2017 |
9386 |
406.15 |
Feb 10 2017 |
10566 |
396.43 |
Feb 03 2017 |
5193 |
367.27 |
Feb 03 2017 |
12959 |
440.39 |
Feb 03 2017 |
11467 |
403.83 |
Jan 27 2017 |
5181 |
367.27 |
Jan 27 2017 |
12981 |
440.39 |
Jan 27 2017 |
11475 |
403.83 |
Jan 20 2017 |
5183 |
367.27 |
Jan 20 2017 |
5720 |
367.27 |
Jan 20 2017 |
7068 |
367.27 |
Jan 13 2017 |
5187 |
367.27 |
Jan 13 2017 |
5720 |
367.27 |
Jan 13 2017 |
7073 |
367.27 |
Jan 06 2017 |
5187 |
367.27 |
Jan 06 2017 |
5713 |
367.27 |
Jan 06 2017 |
7059 |
367.27 |
Dec 30 2016 |
5187 |
367.27 |
Dec 30 2016 |
5718 |
367.27 |
Dec 30 2016 |
7065 |
367.27 |
Dec 23 2016 |
5187 |
367.27 |
Dec 23 2016 |
5718 |
367.27 |
Dec 23 2016 |
7065 |
367.27 |
Dec 16 2016 |
5187 |
367.27 |
Dec 16 2016 |
5715 |
367.27 |
Dec 16 2016 |
7068 |
367.27 |
Dec 09 2016 |
5185 |
367.27 |
Dec 09 2016 |
5717 |
367.27 |
Dec 09 2016 |
7068 |
367.27 |
Dec 02 2016 |
5185 |
367.27 |
Dec 02 2016 |
5717 |
367.27 |
Dec 02 2016 |
7068 |
367.27 |
Nov 25 2016 |
5185 |
367.27 |
Nov 25 2016 |
5714 |
367.27 |
Nov 25 2016 |
7065 |
367.27 |
Nov 18 2016 |
5185 |
367.27 |
Nov 18 2016 |
5714 |
367.27 |
Nov 18 2016 |
7065 |
367.27 |
Nov 11 2016 |
5181 |
367.27 |
Nov 11 2016 |
5714 |
367.27 |
Nov 11 2016 |
7061 |
367.27 |
Nov 04 2016 |
5181 |
367.27 |
Nov 04 2016 |
5714 |
367.27 |
Nov 04 2016 |
7061 |
367.27 |
Oct 28 2016 |
5196 |
367.27 |
Oct 28 2016 |
5714 |
367.27 |
Oct 28 2016 |
7072 |
367.27 |
Oct 21 2016 |
5202 |
367.27 |
Oct 21 2016 |
5715 |
367.27 |
Oct 21 2016 |
7074 |
367.27 |
Oct 14 2016 |
5208 |
367.27 |
Oct 14 2016 |
5736 |
367.27 |
Oct 14 2016 |
7111 |
367.27 |
Oct 07 2016 |
5206 |
367.27 |
Oct 07 2016 |
5742 |
367.27 |
Oct 07 2016 |
7113 |
367.27 |
Sep 30 2016 |
5211 |
367.27 |
Sep 30 2016 |
5745 |
367.27 |
Sep 30 2016 |
7118 |
367.27 |
Sep 23 2016 |
5172 |
367.27 |
Sep 23 2016 |
5748 |
367.27 |
Sep 23 2016 |
7078 |
367.27 |
Sep 16 2016 |
5149 |
367.27 |
Sep 16 2016 |
5780 |
367.27 |
Sep 16 2016 |
7086 |
367.27 |
Sep 09 2016 |
5229 |
367.27 |
Sep 09 2016 |
5842 |
367.27 |
Sep 09 2016 |
7116 |
367.27 |
Sep 02 2016 |
5242 |
367.27 |
Sep 02 2016 |
5949 |
367.27 |
Sep 02 2016 |
7192 |
367.27 |
Aug 26 2016 |
4933 |
367.27 |
Aug 26 2016 |
5971 |
367.27 |
Aug 26 2016 |
6889 |
367.27 |
Aug 19 2016 |
4956 |
367.27 |
Aug 19 2016 |
6009 |
367.27 |
Aug 19 2016 |
6933 |
367.27 |
Aug 12 2016 |
4951 |
367.27 |
Aug 12 2016 |
6068 |
367.27 |
Aug 12 2016 |
7860 |
367.27 |
Aug 05 2016 |
6096 |
367.27 |
Aug 05 2016 |
7972 |
367.27 |
Jul 29 2016 |
6134 |
367.27 |
Jul 29 2016 |
8040 |
367.27 |
Jul 22 2016 |
6262 |
367.27 |
Jul 22 2016 |
8170 |
367.27 |
Jun 22 2016 |
6457 |
367.27 |
Jun 22 2016 |
8963 |
367.27 |
Jun 15 2016 |
6513 |
367.27 |
Jun 15 2016 |
9055 |
367.27 |
Jun 08 2016 |
6588 |
367.27 |
Jun 08 2016 |
9113 |
367.27 |
Jun 01 2016 |
6658 |
367.27 |
Jun 01 2016 |
9360 |
367.27 |
May 25 2016 |
6671 |
367.27 |
May 25 2016 |
9417 |
367.27 |
May 18 2016 |
6732 |
367.27 |
May 18 2016 |
9451 |
367.27 |
May 11 2016 |
6719 |
367.27 |
May 11 2016 |
9433 |
367.27 |
May 04 2016 |
6638 |
367.27 |
May 04 2016 |
9392 |
367.27 |
Apr 27 2016 |
3938 |
330.71 |
Apr 27 2016 |
5758 |
330.71 |
Apr 20 2016 |
3847 |
344.4 |
Apr 20 2016 |
3344 |
319.8 |
Apr 20 2016 |
5465 |
325.95 |
Apr 13 2016 |
3984 |
344.4 |
Apr 13 2016 |
3285 |
319.8 |
Apr 13 2016 |
5453 |
325.95 |
Apr 06 2016 |
4060 |
344.4 |
Apr 06 2016 |
3333 |
319.8 |
Apr 06 2016 |
5510 |
325.95 |
Mar 30 2016 |
4001 |
344.4 |
Mar 30 2016 |
3307 |
319.8 |
Mar 30 2016 |
5453 |
325.95 |
Mar 23 2016 |
4133 |
344.4 |
Mar 23 2016 |
3315 |
319.8 |
Mar 23 2016 |
5558 |
325.95 |
Mar 16 2016 |
4207 |
344.4 |
Mar 16 2016 |
3243 |
319.8 |
Mar 16 2016 |
5505 |
325.95 |
Mar 09 2016 |
3208 |
328.52 |
Mar 09 2016 |
3242 |
319.8 |
Mar 09 2016 |
5264 |
323.29 |
Mar 02 2016 |
3187 |
328.52 |
Mar 02 2016 |
3221 |
319.8 |
Mar 02 2016 |
5247 |
323.29 |
Feb 24 2016 |
3197 |
328.52 |
Feb 24 2016 |
3222 |
319.8 |
Feb 24 2016 |
5246 |
323.29 |
Feb 17 2016 |
3254 |
328.52 |
Feb 17 2016 |
3244 |
319.8 |
Feb 17 2016 |
5303 |
323.29 |
Feb 10 2016 |
3265 |
328.52 |
Feb 10 2016 |
2121 |
297.98 |
Feb 10 2016 |
4924 |
318.34 |
Feb 03 2016 |
3283 |
328.52 |
Feb 03 2016 |
2129 |
297.98 |
Feb 03 2016 |
4939 |
318.34 |
Jan 27 2016 |
3292 |
328.52 |
Jan 27 2016 |
2136 |
297.98 |
Jan 27 2016 |
4945 |
318.34 |
Jan 20 2016 |
3296 |
328.52 |
Jan 20 2016 |
2142 |
297.98 |
Jan 20 2016 |
4950 |
318.34 |
Jan 13 2016 |
3298 |
328.52 |
Jan 13 2016 |
2145 |
297.98 |
Jan 13 2016 |
4953 |
318.34 |
Jan 06 2016 |
3298 |
328.52 |
Jan 06 2016 |
2147 |
297.98 |
Jan 06 2016 |
4954 |
318.34 |
Dec 30 2015 |
3298 |
328.52 |
Dec 30 2015 |
2144 |
297.98 |
Dec 30 2015 |
4953 |
318.34 |
Dec 23 2015 |
3298 |
328.52 |
Dec 23 2015 |
2144 |
297.98 |
Dec 23 2015 |
4953 |
318.34 |
Dec 16 2015 |
3298 |
328.52 |
Dec 16 2015 |
2144 |
297.98 |
Dec 16 2015 |
4953 |
318.34 |
Dec 09 2015 |
3298 |
328.52 |
Dec 09 2015 |
2144 |
297.98 |
Dec 09 2015 |
4954 |
318.34 |
Dec 02 2015 |
3298 |
328.52 |
Dec 02 2015 |
2144 |
297.98 |
Dec 02 2015 |
4954 |
318.34 |
Nov 25 2015 |
3298 |
328.52 |
Nov 25 2015 |
2144 |
297.98 |
Nov 25 2015 |
4954 |
318.34 |
Nov 18 2015 |
3298 |
328.52 |
Nov 18 2015 |
2144 |
297.98 |
Nov 18 2015 |
4954 |
318.34 |
Nov 11 2015 |
3295 |
328.52 |
Nov 11 2015 |
2144 |
297.98 |
Nov 11 2015 |
4954 |
318.34 |
Nov 04 2015 |
3295 |
328.52 |
Nov 04 2015 |
2144 |
297.98 |
Nov 04 2015 |
4954 |
318.34 |
Oct 28 2015 |
3295 |
328.52 |
Oct 28 2015 |
2139 |
297.98 |
Oct 28 2015 |
4946 |
318.34 |
Oct 21 2015 |
3294 |
328.52 |
Oct 21 2015 |
2146 |
297.98 |
Oct 21 2015 |
4953 |
318.34 |
Oct 14 2015 |
3297 |
328.52 |
Oct 14 2015 |
2145 |
297.98 |
Oct 14 2015 |
4954 |
318.34 |
Oct 07 2015 |
3292 |
328.52 |
Oct 07 2015 |
2145 |
297.98 |
Oct 07 2015 |
4951 |
318.34 |
Sep 30 2015 |
3296 |
328.52 |
Sep 30 2015 |
2151 |
297.98 |
Sep 30 2015 |
4953 |
318.34 |
Sep 23 2015 |
3307 |
328.52 |
Sep 23 2015 |
2157 |
297.98 |
Sep 23 2015 |
4988 |
318.34 |
Sep 16 2015 |
3282 |
328.52 |
Sep 16 2015 |
2155 |
297.98 |
Sep 16 2015 |
4993 |
318.34 |
Sep 09 2015 |
3276 |
328.52 |
Sep 09 2015 |
2165 |
297.98 |
Sep 09 2015 |
5001 |
318.34 |
Sep 02 2015 |
3311 |
328.52 |
Sep 02 2015 |
2157 |
297.98 |
Sep 02 2015 |
4979 |
318.34 |
Aug 26 2015 |
3387 |
328.52 |
Aug 26 2015 |
2214 |
297.98 |
Aug 26 2015 |
5064 |
318.34 |
Aug 19 2015 |
3516 |
328.52 |
Aug 19 2015 |
2224 |
297.98 |
Aug 19 2015 |
5162 |
318.34 |
Aug 12 2015 |
2636 |
314.28 |
Aug 12 2015 |
2261 |
297.98 |
Aug 12 2015 |
4509 |
310.2 |
Aug 05 2015 |
2665 |
314.28 |
Aug 05 2015 |
2277 |
297.98 |
Aug 05 2015 |
4524 |
310.2 |
Jul 29 2015 |
2669 |
314.28 |
Jul 29 2015 |
3240 |
316.14 |
Jul 29 2015 |
4952 |
315.02 |
Jul 22 2015 |
2670 |
314.28 |
Jul 22 2015 |
3218 |
316.14 |
Jul 22 2015 |
4938 |
315.02 |
Jul 15 2015 |
2840 |
314.28 |
Jul 15 2015 |
3285 |
316.14 |
Jul 15 2015 |
5036 |
315.02 |
Jul 08 2015 |
1755 |
279.69 |
Jul 08 2015 |
4894 |
344.72 |
Jul 08 2015 |
2638 |
303.04 |
Jul 08 2015 |
3137 |
288.67 |
Jul 01 2015 |
1779 |
279.69 |
Jul 01 2015 |
4929 |
344.72 |
Jul 01 2015 |
2682 |
303.04 |
Jul 01 2015 |
3152 |
288.67 |
Jun 24 2015 |
1785 |
279.69 |
Jun 24 2015 |
4969 |
344.72 |
Jun 24 2015 |
2727 |
303.04 |
Jun 24 2015 |
3210 |
288.67 |
Jun 17 2015 |
3724 |
333.11 |
Jun 17 2015 |
4576 |
339.53 |
Jun 17 2015 |
3105 |
310.12 |
Jun 17 2015 |
3300 |
288.67 |
Jun 10 2015 |
3692 |
333.11 |
Jun 10 2015 |
4608 |
339.53 |
Jun 10 2015 |
3009 |
307.53 |
Jun 10 2015 |
3243 |
288.67 |
Jun 03 2015 |
3697 |
333.11 |
Jun 03 2015 |
4680 |
339.53 |
Jun 03 2015 |
3028 |
307.53 |
Jun 03 2015 |
3330 |
288.67 |
May 27 2015 |
3681 |
333.11 |
May 27 2015 |
4637 |
339.53 |
May 27 2015 |
3043 |
307.53 |
May 27 2015 |
3338 |
288.67 |
May 20 2015 |
3664 |
333.11 |
May 20 2015 |
4703 |
339.53 |
May 20 2015 |
2251 |
290.36 |
May 20 2015 |
3380 |
288.67 |
May 13 2015 |
3674 |
333.11 |
May 13 2015 |
4748 |
339.53 |
May 13 2015 |
2256 |
290.36 |
May 13 2015 |
3371 |
288.67 |
May 06 2015 |
3482 |
333.11 |
May 06 2015 |
4591 |
338.31 |
May 06 2015 |
2333 |
294.69 |
May 06 2015 |
3439 |
291.6 |
Apr 29 2015 |
3588 |
333.11 |
Apr 29 2015 |
4663 |
338.31 |
Apr 29 2015 |
2392 |
294.69 |
Apr 29 2015 |
3541 |
291.6 |
Apr 22 2015 |
4037 |
344.81 |
Apr 22 2015 |
5155 |
344.4 |
Apr 22 2015 |
2405 |
294.69 |
Apr 22 2015 |
3554 |
291.6 |
Apr 15 2015 |
4013 |
344.81 |
Apr 15 2015 |
3497 |
320.17 |
Apr 15 2015 |
2405 |
294.69 |
Apr 15 2015 |
3610 |
291.6 |
Apr 08 2015 |
4012 |
344.81 |
Apr 08 2015 |
3501 |
320.17 |
Apr 08 2015 |
2444 |
294.69 |
Apr 08 2015 |
3655 |
291.6 |
Apr 01 2015 |
3987 |
344.81 |
Apr 01 2015 |
3557 |
320.17 |
Apr 01 2015 |
2477 |
294.69 |
Apr 01 2015 |
3706 |
291.6 |
Mar 25 2015 |
4017 |
344.81 |
Mar 25 2015 |
2631 |
304.97 |
Mar 25 2015 |
2440 |
294.69 |
Mar 25 2015 |
3649 |
291.6 |
Mar 18 2015 |
3933 |
344.81 |
Mar 18 2015 |
2611 |
306.34 |
Mar 18 2015 |
2467 |
294.69 |
Mar 18 2015 |
3702 |
292.83 |
Mar 11 2015 |
4044 |
344.81 |
Mar 11 2015 |
2674 |
306.34 |
Mar 11 2015 |
2503 |
294.69 |
Mar 11 2015 |
3891 |
292.83 |
Mar 04 2015 |
4092 |
344.81 |
Mar 04 2015 |
2734 |
306.34 |
Mar 04 2015 |
2537 |
294.69 |
Mar 04 2015 |
3925 |
292.83 |
Feb 25 2015 |
3615 |
333.55 |
Feb 25 2015 |
2451 |
299.87 |
Feb 25 2015 |
2550 |
294.69 |
Feb 25 2015 |
3952 |
292.83 |
Feb 18 2015 |
3634 |
333.55 |
Feb 18 2015 |
2292 |
294.78 |
Feb 18 2015 |
2581 |
294.69 |
Feb 18 2015 |
4010 |
292.83 |
Feb 11 2015 |
3654 |
333.55 |
Feb 11 2015 |
2321 |
294.78 |
Feb 11 2015 |
2591 |
294.69 |
Feb 11 2015 |
4027 |
292.83 |
Feb 04 2015 |
3657 |
333.55 |
Feb 04 2015 |
2340 |
294.78 |
Feb 04 2015 |
2598 |
294.69 |
Feb 04 2015 |
4035 |
292.83 |
Jan 28 2015 |
3657 |
333.55 |
Jan 28 2015 |
2337 |
294.78 |
Jan 28 2015 |
2611 |
294.69 |
Jan 28 2015 |
4056 |
292.83 |
Jan 21 2015 |
3658 |
333.55 |
Jan 21 2015 |
2348 |
294.78 |
Jan 21 2015 |
2623 |
294.69 |
Jan 21 2015 |
4070 |
292.83 |
Jan 14 2015 |
3658 |
333.55 |
Jan 14 2015 |
2351 |
294.78 |
Jan 14 2015 |
2632 |
294.69 |
Jan 14 2015 |
4078 |
292.83 |
Jan 07 2015 |
3658 |
333.55 |
Jan 07 2015 |
2351 |
294.78 |
Jan 07 2015 |
2632 |
294.69 |
Jan 07 2015 |
4075 |
292.83 |
Dec 31 2014 |
3660 |
333.55 |
Dec 31 2014 |
2351 |
294.78 |
Dec 31 2014 |
2632 |
294.69 |
Dec 31 2014 |
4074 |
292.83 |
Dec 24 2014 |
3660 |
333.55 |
Dec 24 2014 |
2351 |
294.78 |
Dec 24 2014 |
2632 |
294.69 |
Dec 24 2014 |
4074 |
292.83 |
Dec 17 2014 |
3660 |
333.55 |
Dec 17 2014 |
2351 |
294.78 |
Dec 17 2014 |
2633 |
294.69 |
Dec 17 2014 |
4076 |
292.83 |
Dec 10 2014 |
3660 |
333.55 |
Dec 10 2014 |
2351 |
294.78 |
Dec 10 2014 |
2633 |
294.69 |
Dec 10 2014 |
4076 |
292.83 |
Dec 03 2014 |
3661 |
333.55 |
Dec 03 2014 |
2351 |
294.78 |
Dec 03 2014 |
2633 |
294.69 |
Dec 03 2014 |
4076 |
292.83 |
Nov 26 2014 |
3661 |
333.55 |
Nov 26 2014 |
2351 |
294.78 |
Nov 26 2014 |
2633 |
294.69 |
Nov 26 2014 |
4076 |
292.83 |
Nov 19 2014 |
3661 |
333.55 |
Nov 19 2014 |
2351 |
294.78 |
Nov 19 2014 |
2633 |
294.69 |
Nov 19 2014 |
4076 |
292.83 |
Nov 12 2014 |
3661 |
333.55 |
Nov 12 2014 |
2351 |
294.78 |
Nov 12 2014 |
2633 |
294.69 |
Nov 12 2014 |
4076 |
292.83 |
Nov 05 2014 |
3661 |
333.55 |
Nov 05 2014 |
2351 |
294.78 |
Nov 05 2014 |
2633 |
294.69 |
Nov 05 2014 |
4076 |
292.83 |
Oct 29 2014 |
3661 |
333.55 |
Oct 29 2014 |
2351 |
294.78 |
Oct 29 2014 |
2633 |
294.69 |
Oct 29 2014 |
4077 |
292.83 |
Oct 22 2014 |
3658 |
333.55 |
Oct 22 2014 |
2350 |
294.78 |
Oct 22 2014 |
2625 |
294.69 |
Oct 22 2014 |
4087 |
292.83 |
Oct 15 2014 |
3658 |
333.55 |
Oct 15 2014 |
2350 |
294.78 |
Oct 15 2014 |
2626 |
294.69 |
Oct 15 2014 |
4087 |
292.83 |
Oct 08 2014 |
3658 |
333.55 |
Oct 08 2014 |
2356 |
294.78 |
Oct 08 2014 |
2622 |
294.69 |
Oct 08 2014 |
4099 |
292.83 |
Oct 01 2014 |
3658 |
333.55 |
Oct 01 2014 |
2358 |
294.78 |
Oct 01 2014 |
2636 |
294.69 |
Oct 01 2014 |
4101 |
292.83 |
Sep 24 2014 |
3636 |
333.55 |
Sep 24 2014 |
2674 |
301.37 |
Sep 24 2014 |
2645 |
294.69 |
Sep 24 2014 |
4802 |
302.53 |
Sep 17 2014 |
3624 |
333.55 |
Sep 17 2014 |
2675 |
301.37 |
Sep 17 2014 |
2675 |
294.69 |
Sep 17 2014 |
4828 |
302.53 |
Sep 10 2014 |
3622 |
333.55 |
Sep 10 2014 |
2686 |
301.37 |
Sep 10 2014 |
2657 |
294.69 |
Sep 10 2014 |
4837 |
302.53 |
Sep 03 2014 |
3622 |
333.55 |
Sep 03 2014 |
2687 |
301.37 |
Sep 03 2014 |
2703 |
294.69 |
Sep 03 2014 |
4880 |
302.53 |
Aug 27 2014 |
3560 |
333.55 |
Aug 27 2014 |
2674 |
301.37 |
Aug 27 2014 |
2741 |
294.69 |
Aug 27 2014 |
4871 |
302.53 |
Aug 20 2014 |
3546 |
333.55 |
Aug 20 2014 |
2685 |
301.37 |
Aug 20 2014 |
2731 |
294.69 |
Aug 20 2014 |
4886 |
302.53 |
Aug 13 2014 |
3587 |
333.55 |
Aug 13 2014 |
2695 |
301.37 |
Aug 13 2014 |
2380 |
287.26 |
Aug 13 2014 |
4815 |
300.76 |
Aug 06 2014 |
3566 |
333.55 |
Aug 06 2014 |
2658 |
299.89 |
Aug 06 2014 |
2406 |
287.26 |
Aug 06 2014 |
4835 |
300.76 |
Jul 30 2014 |
3640 |
333.55 |
Jul 30 2014 |
2687 |
299.89 |
Jul 30 2014 |
2486 |
288.46 |
Jul 30 2014 |
4837 |
300.21 |
Jul 23 2014 |
3581 |
333.98 |
Jul 23 2014 |
2467 |
295.53 |
Jul 23 2014 |
1951 |
277.01 |
Jul 23 2014 |
4741 |
298.96 |
Jul 16 2014 |
3666 |
333.98 |
Jul 16 2014 |
2492 |
295.53 |
Jul 16 2014 |
1934 |
277.01 |
Jul 16 2014 |
4692 |
298.96 |
Jul 09 2014 |
3041 |
318.9 |
Jul 09 2014 |
2491 |
295.53 |
Jul 09 2014 |
1985 |
277.01 |
Jul 09 2014 |
4689 |
298.96 |
Jul 02 2014 |
3166 |
318.9 |
Jul 02 2014 |
2535 |
295.53 |
Jul 02 2014 |
2009 |
277.01 |
Jul 02 2014 |
4325 |
292.81 |
Jun 25 2014 |
3005 |
318.46 |
Jun 25 2014 |
2583 |
295.53 |
Jun 25 2014 |
2062 |
277.01 |
Jun 25 2014 |
4276 |
292.81 |
Jun 18 2014 |
2998 |
318.46 |
Jun 18 2014 |
2618 |
295.53 |
Jun 18 2014 |
2121 |
277.01 |
Jun 18 2014 |
4306 |
292.81 |
Jun 11 2014 |
3118 |
318.46 |
Jun 11 2014 |
2640 |
295.53 |
Jun 11 2014 |
2150 |
277.01 |
Jun 11 2014 |
4320 |
292.81 |
Jun 04 2014 |
3143 |
318.46 |
Jun 04 2014 |
2670 |
295.53 |
Jun 04 2014 |
2222 |
277.01 |
Jun 04 2014 |
3587 |
281.07 |
May 28 2014 |
3158 |
318.46 |
May 28 2014 |
2702 |
295.53 |
May 28 2014 |
2025 |
272.26 |
May 28 2014 |
3776 |
283.46 |
May 21 2014 |
3153 |
318.46 |
May 21 2014 |
2724 |
295.53 |
May 21 2014 |
2076 |
272.26 |
May 21 2014 |
3804 |
283.46 |
May 14 2014 |
3192 |
318.46 |
May 14 2014 |
2764 |
295.53 |
May 14 2014 |
2106 |
272.26 |
May 14 2014 |
3828 |
283.46 |
May 07 2014 |
2483 |
301.87 |
May 07 2014 |
2724 |
295.53 |
May 07 2014 |
2147 |
273.13 |
May 07 2014 |
3836 |
283.59 |
Apr 30 2014 |
2624 |
301.87 |
Apr 30 2014 |
2903 |
295.53 |
Apr 30 2014 |
2283 |
273.13 |
Apr 30 2014 |
3988 |
283.59 |
Apr 23 2014 |
2698 |
301.87 |
Apr 23 2014 |
2837 |
292.63 |
Apr 23 2014 |
2310 |
273.13 |
Apr 23 2014 |
3789 |
279.54 |
Apr 16 2014 |
2696 |
301.87 |
Apr 16 2014 |
2430 |
284.32 |
Apr 16 2014 |
2312 |
273.13 |
Apr 16 2014 |
3797 |
279.54 |
Apr 09 2014 |
2710 |
301.87 |
Apr 09 2014 |
2601 |
285.13 |
Apr 09 2014 |
2354 |
273.13 |
Apr 09 2014 |
3884 |
279.54 |
Apr 02 2014 |
2632 |
301.87 |
Apr 02 2014 |
2625 |
285.13 |
Apr 02 2014 |
2456 |
274.53 |
Apr 02 2014 |
3894 |
281.36 |
Mar 26 2014 |
2633 |
301.87 |
Mar 26 2014 |
2603 |
285.13 |
Mar 26 2014 |
2524 |
274.53 |
Mar 26 2014 |
3928 |
281.36 |
Mar 19 2014 |
2711 |
301.87 |
Mar 19 2014 |
2609 |
285.13 |
Mar 19 2014 |
2556 |
274.53 |
Mar 19 2014 |
3967 |
281.36 |
Mar 12 2014 |
2746 |
301.87 |
Mar 12 2014 |
2630 |
285.13 |
Mar 12 2014 |
1952 |
260.94 |
Mar 12 2014 |
4005 |
281.36 |
Mar 05 2014 |
2769 |
302.93 |
Mar 05 2014 |
2858 |
289.99 |
Mar 05 2014 |
2165 |
264.94 |
Mar 05 2014 |
4427 |
286.89 |
Feb 26 2014 |
2789 |
302.93 |
Feb 26 2014 |
3191 |
296.08 |
Feb 26 2014 |
2186 |
264.94 |
Feb 26 2014 |
4537 |
287.97 |
Feb 19 2014 |
2797 |
302.93 |
Feb 19 2014 |
3247 |
296.08 |
Feb 19 2014 |
2208 |
264.94 |
Feb 19 2014 |
4579 |
287.97 |
Feb 12 2014 |
2804 |
302.93 |
Feb 12 2014 |
3254 |
296.08 |
Feb 12 2014 |
2205 |
264.94 |
Feb 12 2014 |
4568 |
287.97 |
Feb 05 2014 |
2801 |
302.93 |
Feb 05 2014 |
3286 |
296.08 |
Feb 05 2014 |
2253 |
264.94 |
Feb 05 2014 |
4615 |
287.97 |
Jan 29 2014 |
2801 |
302.93 |
Jan 29 2014 |
3281 |
296.08 |
Jan 29 2014 |
2275 |
264.94 |
Jan 29 2014 |
4636 |
287.97 |
Jan 22 2014 |
2796 |
302.93 |
Jan 22 2014 |
3280 |
296.08 |
Jan 22 2014 |
2290 |
264.94 |
Jan 22 2014 |
4653 |
287.97 |
Jan 15 2014 |
2796 |
302.93 |
Jan 15 2014 |
3281 |
296.08 |
Jan 15 2014 |
2300 |
264.94 |
Jan 15 2014 |
4662 |
287.97 |
Jan 08 2014 |
2796 |
302.93 |
Jan 08 2014 |
3281 |
296.08 |
Jan 08 2014 |
2303 |
264.94 |
Jan 08 2014 |
4669 |
287.97 |
Jan 01 2014 |
2796 |
302.93 |
Jan 01 2014 |
3281 |
296.08 |
Jan 01 2014 |
2305 |
264.94 |
Jan 01 2014 |
4669 |
287.97 |
Dec 25 2013 |
2799 |
302.93 |
Dec 25 2013 |
3281 |
296.08 |
Dec 25 2013 |
2305 |
264.94 |
Dec 25 2013 |
4668 |
287.97 |
Dec 18 2013 |
2799 |
302.93 |
Dec 18 2013 |
3281 |
296.08 |
Dec 18 2013 |
2305 |
264.94 |
Dec 18 2013 |
4668 |
287.97 |
Dec 11 2013 |
2799 |
302.93 |
Dec 11 2013 |
3281 |
296.08 |
Dec 11 2013 |
2305 |
264.94 |
Dec 11 2013 |
4668 |
287.97 |
Dec 04 2013 |
2799 |
302.93 |
Dec 04 2013 |
3282 |
296.08 |
Dec 04 2013 |
2305 |
264.94 |
Dec 04 2013 |
4669 |
287.97 |
Nov 27 2013 |
2799 |
302.93 |
Nov 27 2013 |
3282 |
296.08 |
Nov 27 2013 |
2305 |
264.94 |
Nov 27 2013 |
4669 |
287.97 |
Nov 20 2013 |
2799 |
302.93 |
Nov 20 2013 |
3282 |
296.08 |
Nov 20 2013 |
2305 |
264.94 |
Nov 20 2013 |
4670 |
287.97 |
Nov 13 2013 |
2799 |
302.93 |
Nov 13 2013 |
3282 |
296.08 |
Nov 13 2013 |
2305 |
264.94 |
Nov 13 2013 |
4669 |
287.97 |
Nov 06 2013 |
2799 |
302.93 |
Nov 06 2013 |
3282 |
296.08 |
Nov 06 2013 |
2305 |
264.94 |
Nov 06 2013 |
4669 |
287.97 |
Oct 30 2013 |
2799 |
302.93 |
Oct 30 2013 |
3282 |
296.08 |
Oct 30 2013 |
2304 |
264.94 |
Oct 30 2013 |
4668 |
287.97 |
Oct 23 2013 |
2799 |
302.93 |
Oct 23 2013 |
3282 |
296.08 |
Oct 23 2013 |
2304 |
264.94 |
Oct 23 2013 |
4668 |
287.97 |
Oct 16 2013 |
2794 |
302.93 |
Oct 16 2013 |
3295 |
296.08 |
Oct 16 2013 |
2303 |
264.94 |
Oct 16 2013 |
4673 |
287.97 |
Oct 09 2013 |
2793 |
302.93 |
Oct 09 2013 |
3290 |
296.08 |
Oct 09 2013 |
2326 |
264.94 |
Oct 09 2013 |
4688 |
287.97 |
Oct 02 2013 |
2805 |
302.93 |
Oct 02 2013 |
3295 |
296.08 |
Oct 02 2013 |
2331 |
264.94 |
Oct 02 2013 |
4693 |
287.97 |
Sep 25 2013 |
2800 |
302.93 |
Sep 25 2013 |
3288 |
296.08 |
Sep 25 2013 |
2024 |
258.35 |
Sep 25 2013 |
4692 |
287.97 |
Sep 18 2013 |
2791 |
302.93 |
Sep 18 2013 |
3267 |
296.08 |
Sep 18 2013 |
2023 |
258.35 |
Sep 18 2013 |
4652 |
287.97 |
Sep 11 2013 |
2743 |
302.93 |
Sep 11 2013 |
3290 |
296.08 |
Sep 11 2013 |
2034 |
258.35 |
Sep 11 2013 |
4649 |
287.97 |
Sep 04 2013 |
2752 |
302.93 |
Sep 04 2013 |
3310 |
296.08 |
Sep 04 2013 |
2050 |
258.35 |
Sep 04 2013 |
4551 |
286.42 |
Aug 28 2013 |
2853 |
302.93 |
Aug 28 2013 |
3655 |
302.95 |
Aug 28 2013 |
2094 |
258.35 |
Aug 28 2013 |
4001 |
278.08 |
Aug 21 2013 |
2846 |
302.93 |
Aug 21 2013 |
3669 |
302.95 |
Aug 21 2013 |
2128 |
258.35 |
Aug 21 2013 |
4046 |
278.08 |
Aug 14 2013 |
2505 |
302.93 |
Aug 14 2013 |
3575 |
300.89 |
Aug 14 2013 |
2145 |
258.35 |
Aug 14 2013 |
3887 |
278.08 |
Aug 07 2013 |
2517 |
302.93 |
Aug 07 2013 |
3568 |
300.89 |
Aug 07 2013 |
2380 |
262.04 |
Aug 07 2013 |
4266 |
282.96 |
Jul 31 2013 |
2510 |
302.93 |
Jul 31 2013 |
3651 |
300.89 |
Jul 31 2013 |
2408 |
262.04 |
Jul 31 2013 |
4315 |
282.96 |
Jul 24 2013 |
3010 |
317.12 |
Jul 24 2013 |
3780 |
303.57 |
Jul 24 2013 |
2572 |
264.94 |
Jul 24 2013 |
3158 |
263.51 |
Jul 17 2013 |
2924 |
317.12 |
Jul 17 2013 |
3805 |
303.57 |
Jul 17 2013 |
2564 |
264.94 |
Jul 17 2013 |
3157 |
263.51 |
Jul 10 2013 |
2968 |
317.12 |
Jul 10 2013 |
3840 |
303.57 |
Jul 10 2013 |
2608 |
264.94 |
Jul 10 2013 |
3202 |
263.51 |
Jul 03 2013 |
3855 |
303.57 |
Jul 03 2013 |
2661 |
264.94 |
Jul 03 2013 |
2788 |
255.74 |
Jun 26 2013 |
3376 |
294.24 |
Jun 26 2013 |
2762 |
264.94 |
Jun 26 2013 |
2860 |
255.74 |
Jun 19 2013 |
3430 |
294.24 |
Jun 19 2013 |
2822 |
264.94 |
Jun 19 2013 |
2922 |
255.74 |
Jun 12 2013 |
3478 |
294.24 |
Jun 12 2013 |
2975 |
267.56 |
Jun 12 2013 |
3069 |
256.92 |
Jun 05 2013 |
3447 |
294.24 |
Jun 05 2013 |
3705 |
281.11 |
Jun 05 2013 |
3622 |
266.85 |
May 29 2013 |
3378 |
294.24 |
May 29 2013 |
3739 |
281.11 |
May 29 2013 |
3628 |
266.85 |
May 22 2013 |
3490 |
294.24 |
May 22 2013 |
3829 |
281.11 |
May 22 2013 |
3736 |
266.85 |
May 15 2013 |
3517 |
294.24 |
May 15 2013 |
3876 |
281.11 |
May 15 2013 |
3774 |
266.85 |
May 08 2013 |
3525 |
294.24 |
May 08 2013 |
3876 |
281.11 |
May 08 2013 |
3746 |
266.85 |
May 01 2013 |
3661 |
294.24 |
May 01 2013 |
3959 |
281.11 |
May 01 2013 |
3829 |
266.85 |
Apr 24 2013 |
4599 |
312.4 |
Apr 24 2013 |
3467 |
271.6 |
Apr 24 2013 |
4541 |
277.49 |
Apr 17 2013 |
3380 |
287.98 |
Apr 17 2013 |
3516 |
271.6 |
Apr 17 2013 |
3805 |
264.51 |
Apr 10 2013 |
3439 |
287.98 |
Apr 10 2013 |
2966 |
260.79 |
Apr 10 2013 |
3872 |
264.51 |
Apr 03 2013 |
3465 |
287.98 |
Apr 03 2013 |
2963 |
260.79 |
Apr 03 2013 |
3901 |
264.51 |
Mar 27 2013 |
3558 |
287.98 |
Mar 27 2013 |
3810 |
276.32 |
Mar 27 2013 |
3478 |
256.43 |
Mar 20 2013 |
3560 |
287.98 |
Mar 20 2013 |
3780 |
276.32 |
Mar 20 2013 |
3503 |
256.43 |
Mar 13 2013 |
3091 |
301.06 |
Mar 13 2013 |
4460 |
272.09 |
Oct 19 2012 |
2624 |
271.73 |
Oct 19 2012 |
3728 |
289.64 |
Oct 19 2012 |
4709 |
289.51 |
Sep 23 2012 |
2631 |
271.73 |
Sep 23 2012 |
4285 |
300.18 |
Sep 23 2012 |
4805 |
290.97 |
Aug 31 2012 |
2577 |
271.73 |
Aug 31 2012 |
4146 |
299.61 |
Aug 31 2012 |
4991 |
294.51 |
Aug 24 2012 |
2067 |
257.06 |
Aug 24 2012 |
4109 |
299.61 |
Aug 24 2012 |
4619 |
289.44 |
Aug 10 2012 |
2059 |
257.06 |
Aug 10 2012 |
4045 |
299.61 |
Aug 10 2012 |
4561 |
289.44 |
Aug 03 2012 |
2049 |
257.06 |
Aug 03 2012 |
3976 |
299.61 |
Aug 03 2012 |
4519 |
289.44 |
Jul 27 2012 |
2034 |
257.06 |
Jul 27 2012 |
3914 |
299.61 |
Jul 27 2012 |
4478 |
289.44 |
Jul 06 2012 |
1998 |
257.06 |
Jul 06 2012 |
3835 |
299.61 |
Jul 06 2012 |
4427 |
289.44 |
Jun 22 2012 |
2009 |
257.06 |
Jun 22 2012 |
3588 |
299.61 |
Jun 22 2012 |
4257 |
289.44 |
Jun 15 2012 |
1973 |
257.06 |
Jun 15 2012 |
3633 |
299.61 |
Jun 15 2012 |
4562 |
289.44 |
Jun 08 2012 |
1978 |
257.06 |
Jun 08 2012 |
3597 |
299.61 |
Jun 08 2012 |
4552 |
289.44 |
Jun 01 2012 |
2048 |
257.06 |
Jun 01 2012 |
3480 |
299.61 |
Jun 01 2012 |
4559 |
289.44 |
May 25 2012 |
1951 |
257.06 |
May 25 2012 |
2952 |
299.61 |
May 25 2012 |
4281 |
289.44 |
May 18 2012 |
2059 |
257.06 |
May 18 2012 |
3027 |
299.61 |
May 18 2012 |
4374 |
289.44 |
May 11 2012 |
2544 |
275 |
May 11 2012 |
3010 |
299.61 |
May 11 2012 |
4498 |
290.67 |
May 04 2012 |
2381 |
275 |
May 04 2012 |
2894 |
299.61 |
May 04 2012 |
4479 |
290.67 |
Apr 27 2012 |
2151 |
275 |
Apr 27 2012 |
4274 |
287.69 |
Apr 13 2012 |
4168 |
290.23 |
Apr 06 2012 |
4120 |
290.23 |
Mar 27 2012 |
4075 |
290.23 |