| Jan 18 2019 |
8615 |
437.81 |
| Jan 18 2019 |
11958 |
437.81 |
| Jan 11 2019 |
8615 |
437.81 |
| Jan 11 2019 |
11951 |
437.81 |
| Jan 04 2019 |
8616 |
437.81 |
| Jan 04 2019 |
11964 |
437.81 |
| Dec 28 2018 |
8616 |
437.81 |
| Dec 28 2018 |
11964 |
437.81 |
| Dec 21 2018 |
8616 |
437.81 |
| Dec 21 2018 |
11964 |
437.81 |
| Dec 14 2018 |
8616 |
437.81 |
| Dec 14 2018 |
11964 |
437.81 |
| Dec 07 2018 |
8616 |
437.81 |
| Dec 07 2018 |
11960 |
437.81 |
| Nov 30 2018 |
8616 |
437.81 |
| Nov 30 2018 |
11960 |
437.81 |
| Nov 23 2018 |
8616 |
437.81 |
| Nov 23 2018 |
11960 |
437.81 |
| Nov 16 2018 |
8616 |
437.81 |
| Nov 16 2018 |
11960 |
437.81 |
| Nov 09 2018 |
8617 |
437.81 |
| Nov 09 2018 |
11961 |
437.81 |
| Nov 02 2018 |
8617 |
437.81 |
| Nov 02 2018 |
11935 |
437.81 |
| Oct 26 2018 |
8616 |
437.81 |
| Oct 26 2018 |
11934 |
437.81 |
| Oct 19 2018 |
8643 |
437.81 |
| Oct 19 2018 |
11955 |
437.81 |
| Oct 12 2018 |
8599 |
437.81 |
| Oct 12 2018 |
11907 |
437.81 |
| Oct 05 2018 |
8606 |
437.81 |
| Oct 05 2018 |
12003 |
437.81 |
| Sep 28 2018 |
8414 |
437.81 |
| Sep 28 2018 |
11709 |
437.81 |
| Sep 21 2018 |
8384 |
437.81 |
| Sep 21 2018 |
11695 |
437.81 |
| Sep 14 2018 |
8412 |
437.81 |
| Sep 14 2018 |
11737 |
437.81 |
| Sep 07 2018 |
8556 |
437.81 |
| Sep 07 2018 |
11944 |
437.81 |
| Aug 31 2018 |
8580 |
437.81 |
| Aug 31 2018 |
12013 |
437.81 |
| Aug 24 2018 |
8602 |
437.81 |
| Aug 24 2018 |
12041 |
437.81 |
| Aug 17 2018 |
8595 |
437.81 |
| Aug 17 2018 |
12189 |
437.81 |
| Aug 10 2018 |
8638 |
437.81 |
| Aug 10 2018 |
12294 |
437.81 |
| Aug 03 2018 |
8780 |
437.81 |
| Aug 03 2018 |
12411 |
437.81 |
| Jul 27 2018 |
8858 |
437.81 |
| Jul 27 2018 |
12442 |
437.81 |
| Jul 20 2018 |
8838 |
437.81 |
| Jul 20 2018 |
12632 |
437.81 |
| Jul 13 2018 |
9008 |
437.81 |
| Jul 13 2018 |
12496 |
437.81 |
| Jul 06 2018 |
8835 |
437.81 |
| Jul 06 2018 |
12293 |
437.81 |
| Jun 29 2018 |
8872 |
437.81 |
| Jun 29 2018 |
12307 |
437.81 |
| Jun 22 2018 |
9063 |
437.81 |
| Jun 22 2018 |
12564 |
437.81 |
| Jun 15 2018 |
9139 |
437.81 |
| Jun 15 2018 |
12563 |
437.81 |
| Jun 08 2018 |
9190 |
437.81 |
| Jun 08 2018 |
12722 |
437.81 |
| Jun 01 2018 |
9527 |
437.81 |
| Jun 01 2018 |
13031 |
437.81 |
| May 25 2018 |
9560 |
437.81 |
| May 25 2018 |
13243 |
437.81 |
| May 18 2018 |
9649 |
437.81 |
| May 18 2018 |
13283 |
437.81 |
| May 11 2018 |
9670 |
437.81 |
| May 11 2018 |
13368 |
437.81 |
| May 04 2018 |
9850 |
437.81 |
| May 04 2018 |
13545 |
437.81 |
| Apr 27 2018 |
469 |
270.8 |
| Apr 27 2018 |
13817 |
478.21 |
| Apr 27 2018 |
441 |
287.53 |
| Apr 27 2018 |
10344 |
414.65 |
| Apr 20 2018 |
474 |
270.8 |
| Apr 20 2018 |
13814 |
478.21 |
| Apr 20 2018 |
460 |
287.53 |
| Apr 20 2018 |
10355 |
414.65 |
| Apr 13 2018 |
458 |
270.8 |
| Apr 13 2018 |
13672 |
478.21 |
| Apr 13 2018 |
461 |
287.53 |
| Apr 13 2018 |
10351 |
414.65 |
| Apr 06 2018 |
456 |
270.8 |
| Apr 06 2018 |
13964 |
478.21 |
| Apr 06 2018 |
467 |
287.53 |
| Apr 06 2018 |
10417 |
414.65 |
| Mar 30 2018 |
446 |
270.8 |
| Mar 30 2018 |
10260 |
438.99 |
| Mar 30 2018 |
485 |
287.53 |
| Mar 30 2018 |
8911 |
401.12 |
| Mar 23 2018 |
505 |
270.8 |
| Mar 23 2018 |
10405 |
438.99 |
| Mar 23 2018 |
362 |
279.66 |
| Mar 23 2018 |
5952 |
375.26 |
| Mar 16 2018 |
400 |
258.59 |
| Mar 16 2018 |
6775 |
404.67 |
| Mar 16 2018 |
362 |
279.66 |
| Mar 16 2018 |
2241 |
325.13 |
| Mar 09 2018 |
405 |
258.59 |
| Mar 09 2018 |
3714 |
368.75 |
| Mar 09 2018 |
660 |
295.37 |
| Mar 09 2018 |
1598 |
309.51 |
| Mar 02 2018 |
715 |
286.84 |
| Mar 02 2018 |
3763 |
368.75 |
| Mar 02 2018 |
621 |
292.92 |
| Mar 02 2018 |
1733 |
309.51 |
| Feb 23 2018 |
729 |
286.84 |
| Feb 23 2018 |
3790 |
368.75 |
| Feb 23 2018 |
621 |
292.92 |
| Feb 23 2018 |
1746 |
309.51 |
| Feb 16 2018 |
696 |
286.84 |
| Feb 16 2018 |
5105 |
384.91 |
| Feb 16 2018 |
625 |
292.92 |
| Feb 16 2018 |
1377 |
298.82 |
| Feb 09 2018 |
702 |
286.84 |
| Feb 09 2018 |
5082 |
384.91 |
| Feb 09 2018 |
816 |
301.83 |
| Feb 09 2018 |
1385 |
298.82 |
| Feb 02 2018 |
701 |
286.84 |
| Feb 02 2018 |
5081 |
384.91 |
| Feb 02 2018 |
761 |
299.13 |
| Feb 02 2018 |
1387 |
298.82 |
| Jan 26 2018 |
701 |
286.84 |
| Jan 26 2018 |
2297 |
341.91 |
| Jan 26 2018 |
661 |
294.58 |
| Jan 26 2018 |
1387 |
298.82 |
| Jan 19 2018 |
701 |
286.84 |
| Jan 19 2018 |
2296 |
341.91 |
| Jan 19 2018 |
661 |
294.58 |
| Jan 19 2018 |
1387 |
298.82 |
| Jan 12 2018 |
700 |
286.84 |
| Jan 12 2018 |
2301 |
341.91 |
| Jan 12 2018 |
667 |
294.58 |
| Jan 12 2018 |
1394 |
298.82 |
| Jan 05 2018 |
700 |
286.84 |
| Jan 05 2018 |
2301 |
341.91 |
| Jan 05 2018 |
669 |
294.58 |
| Jan 05 2018 |
1396 |
298.82 |
| Dec 29 2017 |
701 |
286.84 |
| Dec 29 2017 |
2301 |
341.91 |
| Dec 29 2017 |
669 |
294.58 |
| Dec 29 2017 |
1396 |
298.82 |
| Dec 22 2017 |
701 |
286.84 |
| Dec 22 2017 |
2301 |
341.91 |
| Dec 22 2017 |
669 |
294.58 |
| Dec 22 2017 |
1396 |
298.82 |
| Dec 15 2017 |
701 |
286.84 |
| Dec 15 2017 |
2301 |
341.91 |
| Dec 15 2017 |
668 |
294.58 |
| Dec 15 2017 |
1395 |
298.82 |
| Dec 08 2017 |
701 |
286.84 |
| Dec 08 2017 |
2301 |
341.91 |
| Dec 08 2017 |
668 |
294.58 |
| Dec 08 2017 |
1395 |
298.82 |
| Dec 01 2017 |
701 |
286.84 |
| Dec 01 2017 |
2301 |
341.91 |
| Dec 01 2017 |
668 |
294.58 |
| Dec 01 2017 |
1395 |
298.82 |
| Nov 24 2017 |
701 |
286.84 |
| Nov 24 2017 |
2301 |
341.91 |
| Nov 24 2017 |
668 |
294.58 |
| Nov 24 2017 |
1395 |
298.82 |
| Nov 17 2017 |
701 |
286.84 |
| Nov 17 2017 |
2301 |
341.91 |
| Nov 17 2017 |
668 |
294.58 |
| Nov 17 2017 |
1395 |
298.82 |
| Nov 10 2017 |
701 |
286.84 |
| Nov 10 2017 |
2305 |
341.91 |
| Nov 10 2017 |
668 |
294.58 |
| Nov 10 2017 |
1395 |
298.82 |
| Nov 03 2017 |
701 |
286.84 |
| Nov 03 2017 |
2305 |
341.91 |
| Nov 03 2017 |
668 |
294.58 |
| Nov 03 2017 |
1395 |
298.82 |
| Oct 27 2017 |
701 |
286.84 |
| Oct 27 2017 |
2334 |
341.91 |
| Oct 27 2017 |
668 |
294.58 |
| Oct 27 2017 |
1397 |
298.82 |
| Oct 20 2017 |
700 |
286.84 |
| Oct 20 2017 |
2321 |
341.91 |
| Oct 20 2017 |
668 |
294.58 |
| Oct 20 2017 |
1391 |
298.82 |
| Oct 13 2017 |
700 |
286.84 |
| Oct 13 2017 |
2331 |
341.91 |
| Oct 13 2017 |
668 |
294.58 |
| Oct 13 2017 |
1392 |
298.82 |
| Oct 06 2017 |
700 |
286.84 |
| Oct 06 2017 |
2333 |
341.91 |
| Oct 06 2017 |
667 |
294.58 |
| Oct 06 2017 |
1393 |
298.82 |
| Sep 29 2017 |
701 |
286.84 |
| Sep 29 2017 |
2332 |
341.91 |
| Sep 29 2017 |
667 |
294.58 |
| Sep 29 2017 |
1392 |
298.82 |
| Sep 22 2017 |
701 |
286.84 |
| Sep 22 2017 |
2361 |
341.91 |
| Sep 22 2017 |
668 |
294.58 |
| Sep 22 2017 |
1402 |
298.82 |
| Sep 15 2017 |
701 |
286.84 |
| Sep 15 2017 |
2366 |
341.91 |
| Sep 15 2017 |
678 |
294.58 |
| Sep 15 2017 |
1415 |
298.82 |
| Sep 08 2017 |
697 |
286.84 |
| Sep 08 2017 |
2352 |
341.91 |
| Sep 08 2017 |
693 |
294.58 |
| Sep 08 2017 |
1428 |
298.82 |
| Sep 01 2017 |
714 |
286.84 |
| Sep 01 2017 |
2321 |
341.91 |
| Sep 01 2017 |
708 |
294.58 |
| Sep 01 2017 |
1382 |
298.82 |
| Aug 25 2017 |
712 |
286.84 |
| Aug 25 2017 |
2673 |
341.91 |
| Aug 25 2017 |
707 |
294.58 |
| Aug 25 2017 |
1494 |
298.82 |
| Aug 18 2017 |
758 |
286.84 |
| Aug 18 2017 |
2690 |
341.91 |
| Aug 18 2017 |
713 |
294.58 |
| Aug 18 2017 |
1505 |
298.82 |
| Aug 11 2017 |
754 |
286.84 |
| Aug 11 2017 |
2729 |
341.91 |
| Aug 11 2017 |
710 |
294.58 |
| Aug 11 2017 |
1539 |
298.82 |
| Aug 04 2017 |
774 |
286.84 |
| Aug 04 2017 |
2746 |
341.91 |
| Aug 04 2017 |
720 |
294.58 |
| Aug 04 2017 |
1541 |
298.82 |
| Jul 28 2017 |
773 |
286.84 |
| Jul 28 2017 |
2595 |
338.2 |
| Jul 28 2017 |
727 |
294.58 |
| Jul 28 2017 |
1562 |
298.82 |
| Jul 21 2017 |
785 |
286.84 |
| Jul 21 2017 |
2644 |
338.2 |
| Jul 21 2017 |
761 |
294.58 |
| Jul 21 2017 |
1589 |
298.82 |
| Jul 14 2017 |
839 |
286.84 |
| Jul 14 2017 |
2656 |
338.2 |
| Jul 14 2017 |
776 |
294.58 |
| Jul 14 2017 |
1603 |
298.82 |
| Jul 07 2017 |
855 |
286.84 |
| Jul 07 2017 |
2678 |
338.2 |
| Jul 07 2017 |
786 |
294.58 |
| Jul 07 2017 |
1620 |
298.82 |
| Jun 30 2017 |
853 |
286.84 |
| Jun 30 2017 |
2701 |
338.2 |
| Jun 30 2017 |
788 |
294.58 |
| Jun 30 2017 |
1627 |
298.82 |
| Jun 23 2017 |
876 |
286.84 |
| Jun 23 2017 |
2799 |
338.2 |
| Jun 23 2017 |
1156 |
294.58 |
| Jun 23 2017 |
1615 |
298.82 |
| Jun 16 2017 |
872 |
286.84 |
| Jun 16 2017 |
2799 |
338.2 |
| Jun 16 2017 |
1223 |
294.58 |
| Jun 16 2017 |
1651 |
298.82 |
| Jun 09 2017 |
864 |
286.84 |
| Jun 09 2017 |
2656 |
338.2 |
| Jun 09 2017 |
1258 |
294.58 |
| Jun 09 2017 |
1495 |
298.82 |
| Jun 02 2017 |
862 |
286.84 |
| Jun 02 2017 |
2807 |
338.2 |
| Jun 02 2017 |
1264 |
294.58 |
| Jun 02 2017 |
1591 |
298.82 |
| May 26 2017 |
876 |
286.84 |
| May 26 2017 |
2804 |
338.2 |
| May 26 2017 |
1283 |
294.58 |
| May 26 2017 |
1605 |
298.82 |
| May 19 2017 |
895 |
286.84 |
| May 19 2017 |
2852 |
338.2 |
| May 19 2017 |
1277 |
294.58 |
| May 19 2017 |
1617 |
298.82 |
| May 12 2017 |
682 |
272.84 |
| May 12 2017 |
2874 |
338.2 |
| May 12 2017 |
1315 |
294.58 |
| May 12 2017 |
1608 |
298.82 |
| May 05 2017 |
759 |
273.52 |
| May 05 2017 |
2892 |
338.2 |
| May 05 2017 |
1357 |
294.91 |
| May 05 2017 |
2160 |
308.81 |
| Apr 28 2017 |
763 |
273.52 |
| Apr 28 2017 |
2938 |
338.2 |
| Apr 28 2017 |
1300 |
294.91 |
| Apr 28 2017 |
2187 |
308.81 |
| Apr 21 2017 |
772 |
273.52 |
| Apr 21 2017 |
2999 |
338.2 |
| Apr 21 2017 |
1366 |
294.91 |
| Apr 21 2017 |
2227 |
308.81 |
| Apr 14 2017 |
803 |
273.52 |
| Apr 14 2017 |
3075 |
338.2 |
| Apr 14 2017 |
1386 |
294.91 |
| Apr 14 2017 |
2251 |
308.81 |
| Apr 07 2017 |
797 |
273.52 |
| Apr 07 2017 |
3302 |
342.89 |
| Apr 07 2017 |
1418 |
294.91 |
| Apr 07 2017 |
2090 |
308.16 |
| Mar 31 2017 |
814 |
273.52 |
| Mar 31 2017 |
2721 |
331.51 |
| Mar 31 2017 |
1731 |
301.92 |
| Mar 31 2017 |
2492 |
313.97 |
| Mar 24 2017 |
316 |
230.84 |
| Mar 24 2017 |
2937 |
336.12 |
| Mar 24 2017 |
2104 |
310.47 |
| Mar 24 2017 |
2251 |
309.83 |
| Mar 17 2017 |
317 |
230.84 |
| Mar 17 2017 |
2980 |
336.12 |
| Mar 17 2017 |
2139 |
310.47 |
| Mar 17 2017 |
2260 |
309.83 |
| Mar 10 2017 |
308 |
230.84 |
| Mar 10 2017 |
3760 |
349.38 |
| Mar 10 2017 |
2165 |
310.47 |
| Mar 10 2017 |
2675 |
315.95 |
| Mar 03 2017 |
304 |
230.84 |
| Mar 03 2017 |
3771 |
349.38 |
| Mar 03 2017 |
2038 |
308.59 |
| Mar 03 2017 |
2486 |
312.52 |
| Feb 24 2017 |
947 |
281.87 |
| Feb 24 2017 |
3828 |
349.38 |
| Feb 24 2017 |
2055 |
308.59 |
| Feb 24 2017 |
2504 |
312.52 |
| Feb 17 2017 |
946 |
281.87 |
| Feb 17 2017 |
3862 |
349.38 |
| Feb 17 2017 |
1534 |
298.64 |
| Feb 17 2017 |
2565 |
313.17 |
| Feb 10 2017 |
953 |
281.87 |
| Feb 10 2017 |
3898 |
349.38 |
| Feb 10 2017 |
1537 |
298.64 |
| Feb 10 2017 |
2290 |
308.59 |
| Feb 03 2017 |
955 |
281.87 |
| Feb 03 2017 |
3755 |
346.95 |
| Feb 03 2017 |
1976 |
308.58 |
| Feb 03 2017 |
1754 |
299.34 |
| Jan 27 2017 |
956 |
281.87 |
| Jan 27 2017 |
5844 |
375.11 |
| Jan 27 2017 |
1982 |
308.58 |
| Jan 27 2017 |
1767 |
299.34 |
| Jan 20 2017 |
955 |
281.87 |
| Jan 20 2017 |
5852 |
375.11 |
| Jan 20 2017 |
1989 |
308.58 |
| Jan 20 2017 |
1772 |
299.34 |
| Jan 13 2017 |
955 |
281.87 |
| Jan 13 2017 |
5856 |
375.11 |
| Jan 13 2017 |
1989 |
308.58 |
| Jan 13 2017 |
1774 |
299.34 |
| Jan 06 2017 |
955 |
281.87 |
| Jan 06 2017 |
5856 |
375.11 |
| Jan 06 2017 |
1990 |
308.58 |
| Jan 06 2017 |
1774 |
299.34 |
| Dec 30 2016 |
957 |
281.87 |
| Dec 30 2016 |
5856 |
375.11 |
| Dec 30 2016 |
1992 |
308.58 |
| Dec 30 2016 |
1776 |
299.34 |
| Dec 23 2016 |
957 |
281.87 |
| Dec 23 2016 |
5856 |
375.11 |
| Dec 23 2016 |
1992 |
308.58 |
| Dec 23 2016 |
1776 |
299.34 |
| Dec 16 2016 |
957 |
281.87 |
| Dec 16 2016 |
5856 |
375.11 |
| Dec 16 2016 |
1990 |
308.58 |
| Dec 16 2016 |
1778 |
299.34 |
| Dec 09 2016 |
957 |
281.87 |
| Dec 09 2016 |
5854 |
375.11 |
| Dec 09 2016 |
1988 |
308.58 |
| Dec 09 2016 |
1778 |
299.34 |
| Dec 02 2016 |
957 |
281.87 |
| Dec 02 2016 |
5854 |
375.11 |
| Dec 02 2016 |
1988 |
308.58 |
| Dec 02 2016 |
1778 |
299.34 |
| Nov 25 2016 |
958 |
281.87 |
| Nov 25 2016 |
5854 |
375.11 |
| Nov 25 2016 |
1987 |
308.58 |
| Nov 25 2016 |
1778 |
299.34 |
| Nov 18 2016 |
958 |
281.87 |
| Nov 18 2016 |
5854 |
375.11 |
| Nov 18 2016 |
1987 |
308.58 |
| Nov 18 2016 |
1778 |
299.34 |
| Nov 11 2016 |
958 |
281.87 |
| Nov 11 2016 |
5849 |
375.11 |
| Nov 11 2016 |
1987 |
308.58 |
| Nov 11 2016 |
1780 |
299.34 |
| Nov 04 2016 |
958 |
281.87 |
| Nov 04 2016 |
5849 |
375.11 |
| Nov 04 2016 |
1987 |
308.58 |
| Nov 04 2016 |
1780 |
299.34 |
| Oct 28 2016 |
956 |
281.87 |
| Oct 28 2016 |
5865 |
375.11 |
| Oct 28 2016 |
1987 |
308.58 |
| Oct 28 2016 |
1778 |
299.34 |
| Oct 21 2016 |
956 |
281.87 |
| Oct 21 2016 |
5873 |
375.11 |
| Oct 21 2016 |
1991 |
308.58 |
| Oct 21 2016 |
1780 |
299.34 |
| Oct 14 2016 |
956 |
281.87 |
| Oct 14 2016 |
5875 |
375.11 |
| Oct 14 2016 |
1995 |
308.58 |
| Oct 14 2016 |
1792 |
299.34 |
| Oct 07 2016 |
956 |
281.87 |
| Oct 07 2016 |
5874 |
375.11 |
| Oct 07 2016 |
1995 |
308.58 |
| Oct 07 2016 |
1794 |
299.34 |
| Sep 30 2016 |
980 |
281.87 |
| Sep 30 2016 |
5876 |
375.11 |
| Sep 30 2016 |
1996 |
308.58 |
| Sep 30 2016 |
1794 |
299.34 |
| Sep 23 2016 |
979 |
281.87 |
| Sep 23 2016 |
5830 |
375.11 |
| Sep 23 2016 |
1993 |
308.58 |
| Sep 23 2016 |
1783 |
299.34 |
| Sep 16 2016 |
980 |
281.87 |
| Sep 16 2016 |
5808 |
375.11 |
| Sep 16 2016 |
2012 |
308.58 |
| Sep 16 2016 |
1796 |
299.34 |
| Sep 09 2016 |
1022 |
281.87 |
| Sep 09 2016 |
5888 |
375.11 |
| Sep 09 2016 |
2064 |
308.58 |
| Sep 09 2016 |
1861 |
299.34 |
| Sep 02 2016 |
1049 |
281.87 |
| Sep 02 2016 |
5911 |
375.11 |
| Sep 02 2016 |
2106 |
308.58 |
| Sep 02 2016 |
1902 |
299.34 |
| Aug 26 2016 |
1044 |
281.87 |
| Aug 26 2016 |
5609 |
375.11 |
| Aug 26 2016 |
2116 |
308.58 |
| Aug 26 2016 |
1797 |
299.34 |
| Aug 19 2016 |
1060 |
281.87 |
| Aug 19 2016 |
5632 |
375.11 |
| Aug 19 2016 |
2120 |
308.58 |
| Aug 19 2016 |
1796 |
299.34 |
| Aug 12 2016 |
1307 |
281.87 |
| Aug 12 2016 |
5626 |
375.11 |
| Aug 12 2016 |
2156 |
308.58 |
| Aug 12 2016 |
1824 |
287.59 |
| Aug 05 2016 |
1317 |
281.87 |
| Aug 05 2016 |
5947 |
378.35 |
| Aug 05 2016 |
2184 |
308.58 |
| Aug 05 2016 |
1704 |
282.59 |
| Jul 29 2016 |
1291 |
281.87 |
| Jul 29 2016 |
5836 |
378.35 |
| Jul 29 2016 |
2214 |
309.01 |
| Jul 29 2016 |
1688 |
283.02 |
| Jul 22 2016 |
1343 |
281.87 |
| Jul 22 2016 |
5954 |
378.35 |
| Jul 22 2016 |
2294 |
309.01 |
| Jul 22 2016 |
1740 |
283.02 |
| Jun 22 2016 |
1355 |
281.87 |
| Jun 22 2016 |
6100 |
378.35 |
| Jun 22 2016 |
2499 |
310.59 |
| Jun 22 2016 |
2168 |
284.14 |
| Jun 15 2016 |
1384 |
281.87 |
| Jun 15 2016 |
6203 |
378.35 |
| Jun 15 2016 |
2547 |
310.59 |
| Jun 15 2016 |
2224 |
284.14 |
| Jun 08 2016 |
1398 |
281.87 |
| Jun 08 2016 |
6189 |
378.35 |
| Jun 08 2016 |
2586 |
310.59 |
| Jun 08 2016 |
2205 |
284.14 |
| Jun 01 2016 |
1507 |
281.87 |
| Jun 01 2016 |
6260 |
378.35 |
| Jun 01 2016 |
2618 |
310.59 |
| Jun 01 2016 |
2339 |
284.14 |
| May 25 2016 |
1514 |
281.87 |
| May 25 2016 |
6280 |
378.35 |
| May 25 2016 |
2661 |
310.59 |
| May 25 2016 |
2362 |
284.14 |
| May 18 2016 |
1513 |
281.87 |
| May 18 2016 |
6318 |
378.35 |
| May 18 2016 |
2677 |
310.59 |
| May 18 2016 |
2393 |
284.14 |
| May 11 2016 |
3055 |
332.9 |
| May 11 2016 |
5663 |
370.86 |
| May 11 2016 |
2689 |
310.59 |
| May 11 2016 |
3228 |
298.92 |
| May 04 2016 |
3088 |
332.9 |
| May 04 2016 |
5641 |
370.86 |
| May 04 2016 |
2645 |
310.59 |
| May 04 2016 |
3212 |
298.92 |
| Apr 27 2016 |
3187 |
332.9 |
| Apr 27 2016 |
5820 |
370.86 |
| Apr 27 2016 |
2735 |
310.59 |
| Apr 27 2016 |
3295 |
298.92 |
| Apr 20 2016 |
3271 |
332.9 |
| Apr 20 2016 |
5878 |
370.86 |
| Apr 20 2016 |
3339 |
319.73 |
| Apr 20 2016 |
3633 |
302.58 |
| Apr 13 2016 |
3317 |
332.9 |
| Apr 13 2016 |
6032 |
370.86 |
| Apr 13 2016 |
3320 |
320.37 |
| Apr 13 2016 |
3638 |
302.58 |
| Apr 06 2016 |
3371 |
332.9 |
| Apr 06 2016 |
15823 |
459.62 |
| Apr 06 2016 |
4127 |
332.62 |
| Apr 06 2016 |
5537 |
326.23 |
| Mar 30 2016 |
3287 |
332.9 |
| Mar 30 2016 |
15665 |
459.62 |
| Mar 30 2016 |
4080 |
332.62 |
| Mar 30 2016 |
5475 |
326.23 |
| Mar 23 2016 |
3381 |
332.9 |
| Mar 23 2016 |
15941 |
459.62 |
| Mar 23 2016 |
5187 |
348.22 |
| Mar 23 2016 |
6950 |
341.27 |
| Mar 16 2016 |
3379 |
332.9 |
| Mar 16 2016 |
16082 |
459.62 |
| Mar 16 2016 |
5104 |
348.22 |
| Mar 16 2016 |
6895 |
341.27 |
| Mar 09 2016 |
16192 |
459.62 |
| Mar 09 2016 |
5094 |
348.22 |
| Mar 09 2016 |
7572 |
348.22 |
| Mar 02 2016 |
15957 |
459.62 |
| Mar 02 2016 |
5109 |
348.22 |
| Mar 02 2016 |
7538 |
348.22 |
| Feb 24 2016 |
15925 |
459.62 |
| Feb 24 2016 |
5511 |
353.73 |
| Feb 24 2016 |
8130 |
353.73 |
| Feb 17 2016 |
16119 |
459.62 |
| Feb 17 2016 |
5532 |
353.73 |
| Feb 17 2016 |
8191 |
353.73 |
| Mar 19 2014 |
1387 |
259.14 |
| Mar 19 2014 |
2554 |
259.14 |
| Mar 12 2014 |
1736 |
270.92 |
| Mar 12 2014 |
3626 |
304.29 |
| Mar 12 2014 |
4783 |
291.4 |
| Mar 05 2014 |
1749 |
270.92 |
| Mar 05 2014 |
3602 |
304.29 |
| Mar 05 2014 |
4791 |
291.4 |
| Feb 26 2014 |
1774 |
270.92 |
| Feb 26 2014 |
3630 |
304.29 |
| Feb 26 2014 |
4819 |
291.4 |
| Feb 19 2014 |
1777 |
270.92 |
| Feb 19 2014 |
3677 |
304.29 |
| Feb 19 2014 |
4868 |
291.4 |
| Feb 12 2014 |
2303 |
288.73 |
| Feb 12 2014 |
4832 |
324.17 |
| Feb 12 2014 |
8870 |
362.29 |
| Feb 12 2014 |
4866 |
291.4 |
| Feb 05 2014 |
2300 |
288.73 |
| Feb 05 2014 |
4879 |
324.17 |
| Feb 05 2014 |
6535 |
333.57 |
| Feb 05 2014 |
4691 |
288.68 |
| Jan 29 2014 |
2300 |
288.73 |
| Jan 29 2014 |
4872 |
324.17 |
| Jan 29 2014 |
7269 |
342.17 |
| Jan 29 2014 |
4715 |
288.68 |
| Jan 22 2014 |
2297 |
288.73 |
| Jan 22 2014 |
4862 |
324.17 |
| Jan 22 2014 |
7260 |
342.17 |
| Jan 22 2014 |
4726 |
288.68 |
| Jan 15 2014 |
2297 |
288.73 |
| Jan 15 2014 |
4864 |
324.17 |
| Jan 15 2014 |
7653 |
345.84 |
| Jan 15 2014 |
4736 |
288.68 |
| Jan 08 2014 |
2297 |
288.73 |
| Jan 08 2014 |
4862 |
324.17 |
| Jan 08 2014 |
7660 |
345.84 |
| Jan 08 2014 |
4743 |
288.68 |
| Jan 01 2014 |
2297 |
288.73 |
| Jan 01 2014 |
4862 |
324.17 |
| Jan 01 2014 |
7660 |
345.84 |
| Jan 01 2014 |
4743 |
288.68 |
| Dec 25 2013 |
2299 |
288.73 |
| Dec 25 2013 |
4862 |
324.17 |
| Dec 25 2013 |
7660 |
345.84 |
| Dec 25 2013 |
4742 |
288.68 |
| Dec 18 2013 |
2299 |
288.73 |
| Dec 18 2013 |
4862 |
324.17 |
| Dec 18 2013 |
7660 |
345.84 |
| Dec 18 2013 |
4742 |
288.68 |
| Dec 11 2013 |
2299 |
288.73 |
| Dec 11 2013 |
4862 |
324.17 |
| Dec 11 2013 |
7660 |
345.84 |
| Dec 11 2013 |
4742 |
288.68 |
| Dec 04 2013 |
2299 |
288.73 |
| Dec 04 2013 |
4863 |
324.17 |
| Dec 04 2013 |
7661 |
345.84 |
| Dec 04 2013 |
4743 |
288.68 |
| Nov 27 2013 |
2299 |
288.73 |
| Nov 27 2013 |
4863 |
324.17 |
| Nov 27 2013 |
7661 |
345.84 |
| Nov 27 2013 |
4743 |
288.68 |
| Nov 20 2013 |
2299 |
288.73 |
| Nov 20 2013 |
4863 |
324.17 |
| Nov 20 2013 |
7661 |
345.84 |
| Nov 20 2013 |
4744 |
288.68 |
| Nov 13 2013 |
2299 |
288.73 |
| Nov 13 2013 |
4863 |
324.17 |
| Nov 13 2013 |
7661 |
345.84 |
| Nov 13 2013 |
4743 |
288.68 |
| Nov 06 2013 |
2299 |
288.73 |
| Nov 06 2013 |
4863 |
324.17 |
| Nov 06 2013 |
7661 |
345.84 |
| Nov 06 2013 |
4743 |
288.68 |
| Oct 30 2013 |
2299 |
288.73 |
| Oct 30 2013 |
4863 |
324.17 |
| Oct 30 2013 |
7661 |
345.84 |
| Oct 30 2013 |
4742 |
288.68 |
| Oct 23 2013 |
2299 |
288.73 |
| Oct 23 2013 |
4860 |
324.17 |
| Oct 23 2013 |
7660 |
345.84 |
| Oct 23 2013 |
4742 |
288.68 |
| Oct 16 2013 |
2296 |
288.73 |
| Oct 16 2013 |
4884 |
324.17 |
| Oct 16 2013 |
7647 |
345.84 |
| Oct 16 2013 |
4743 |
288.68 |
| Oct 09 2013 |
2293 |
288.73 |
| Oct 09 2013 |
4860 |
324.17 |
| Oct 09 2013 |
7642 |
345.84 |
| Oct 09 2013 |
4756 |
288.68 |
| Oct 02 2013 |
2307 |
288.73 |
| Oct 02 2013 |
4867 |
324.17 |
| Oct 02 2013 |
7638 |
345.84 |
| Oct 02 2013 |
4759 |
288.68 |
| Sep 25 2013 |
2301 |
288.73 |
| Sep 25 2013 |
4847 |
324.17 |
| Sep 25 2013 |
7584 |
345.84 |
| Sep 25 2013 |
4761 |
288.68 |
| Sep 18 2013 |
2295 |
288.73 |
| Sep 18 2013 |
4818 |
324.17 |
| Sep 18 2013 |
7571 |
345.84 |
| Sep 18 2013 |
4724 |
288.68 |
| Sep 11 2013 |
2251 |
288.73 |
| Sep 11 2013 |
4838 |
324.17 |
| Sep 11 2013 |
7565 |
345.84 |
| Sep 11 2013 |
4714 |
288.68 |
| Sep 04 2013 |
2254 |
288.73 |
| Sep 04 2013 |
4875 |
324.17 |
| Sep 04 2013 |
7587 |
345.84 |
| Sep 04 2013 |
4735 |
288.68 |
| Aug 28 2013 |
2333 |
288.73 |
| Aug 28 2013 |
4901 |
324.17 |
| Aug 28 2013 |
7609 |
345.84 |
| Aug 28 2013 |
4774 |
288.68 |
| Aug 21 2013 |
2328 |
288.73 |
| Aug 21 2013 |
4930 |
324.17 |
| Aug 21 2013 |
7643 |
345.84 |
| Aug 21 2013 |
4817 |
288.68 |
| Aug 14 2013 |
2051 |
288.73 |
| Aug 14 2013 |
4930 |
324.17 |
| Aug 14 2013 |
7690 |
345.84 |
| Aug 14 2013 |
4619 |
288.68 |
| Aug 07 2013 |
2062 |
288.73 |
| Aug 07 2013 |
4919 |
324.17 |
| Aug 07 2013 |
7805 |
345.84 |
| Aug 07 2013 |
4669 |
288.68 |
| Jul 31 2013 |
2060 |
288.73 |
| Jul 31 2013 |
5001 |
324.17 |
| Jul 31 2013 |
7869 |
345.84 |
| Jul 31 2013 |
4727 |
288.68 |
| Jul 24 2013 |
2064 |
288.73 |
| Jul 24 2013 |
4971 |
324.17 |
| Jul 24 2013 |
7933 |
345.84 |
| Jul 24 2013 |
4749 |
288.68 |
| Jul 17 2013 |
2017 |
288.73 |
| Jul 17 2013 |
5005 |
324.17 |
| Jul 17 2013 |
7966 |
345.84 |
| Jul 17 2013 |
4750 |
288.68 |
| Jul 10 2013 |
2049 |
288.73 |
| Jul 10 2013 |
5039 |
324.17 |
| Jul 10 2013 |
8079 |
345.84 |
| Jul 10 2013 |
4816 |
288.68 |
| Jul 03 2013 |
1978 |
288.73 |
| Jul 03 2013 |
5044 |
324.17 |
| Jul 03 2013 |
8171 |
345.84 |
| Jul 03 2013 |
4788 |
288.68 |
| Jun 26 2013 |
1968 |
288.73 |
| Jun 26 2013 |
5044 |
324.17 |
| Jun 26 2013 |
8352 |
345.84 |
| Jun 26 2013 |
4893 |
288.68 |
| Jun 19 2013 |
1977 |
288.73 |
| Jun 19 2013 |
5093 |
324.17 |
| Jun 19 2013 |
8443 |
345.84 |
| Jun 19 2013 |
4959 |
288.68 |
| Jun 12 2013 |
2089 |
288.73 |
| Jun 12 2013 |
5611 |
330.55 |
| Jun 12 2013 |
8498 |
345.84 |
| Jun 12 2013 |
5062 |
288.68 |
| Jun 05 2013 |
2006 |
288.73 |
| Jun 05 2013 |
5583 |
330.55 |
| Jun 05 2013 |
8389 |
345.84 |
| Jun 05 2013 |
5054 |
288.68 |
| May 29 2013 |
2012 |
288.73 |
| May 29 2013 |
5517 |
330.55 |
| May 29 2013 |
8443 |
345.84 |
| May 29 2013 |
5060 |
288.68 |
| May 22 2013 |
2031 |
288.73 |
| May 22 2013 |
5687 |
330.55 |
| May 22 2013 |
8606 |
345.84 |
| May 22 2013 |
5200 |
288.68 |
| May 15 2013 |
2075 |
288.73 |
| May 15 2013 |
5726 |
330.55 |
| May 15 2013 |
7727 |
334.56 |
| May 15 2013 |
5245 |
288.68 |
| May 08 2013 |
1943 |
288.73 |
| May 08 2013 |
5718 |
330.55 |
| May 08 2013 |
7712 |
334.56 |
| May 08 2013 |
5210 |
288.68 |
| May 01 2013 |
2044 |
288.73 |
| May 01 2013 |
5884 |
330.55 |
| May 01 2013 |
7821 |
334.56 |
| May 01 2013 |
5284 |
288.68 |
| Apr 24 2013 |
2045 |
288.73 |
| Apr 24 2013 |
5732 |
330.55 |
| Apr 24 2013 |
7754 |
333.91 |
| Apr 24 2013 |
5279 |
288.68 |
| Apr 17 2013 |
2113 |
288.73 |
| Apr 17 2013 |
6134 |
334.88 |
| Apr 17 2013 |
7823 |
333.91 |
| Apr 17 2013 |
5332 |
288.68 |
| Apr 10 2013 |
2161 |
291.74 |
| Apr 10 2013 |
7739 |
355.27 |
| Apr 10 2013 |
7717 |
333.91 |
| Apr 10 2013 |
7358 |
312.2 |
| Apr 03 2013 |
2145 |
291.74 |
| Apr 03 2013 |
7761 |
355.27 |
| Apr 03 2013 |
6667 |
320.69 |
| Apr 03 2013 |
7382 |
312.2 |
| Mar 27 2013 |
2191 |
291.74 |
| Mar 27 2013 |
7931 |
355.27 |
| Mar 27 2013 |
6711 |
320.69 |
| Mar 27 2013 |
7457 |
312.2 |
| Mar 20 2013 |
2897 |
324.33 |
| Mar 20 2013 |
7895 |
355.27 |
| Mar 20 2013 |
6035 |
312.7 |
| Mar 20 2013 |
9314 |
331.83 |
| Mar 13 2013 |
2226 |
324.33 |
| Mar 13 2013 |
6032 |
356.81 |
| Mar 13 2013 |
9329 |
331.83 |
| Oct 19 2012 |
1755 |
277.22 |
| Oct 19 2012 |
4381 |
310.18 |
| Oct 19 2012 |
6273 |
331.01 |
| Oct 19 2012 |
7702 |
326.99 |
| Sep 23 2012 |
1723 |
277.22 |
| Sep 23 2012 |
4366 |
310.18 |
| Sep 23 2012 |
6252 |
331.01 |
| Sep 23 2012 |
7672 |
326.99 |
| Aug 31 2012 |
1655 |
277.22 |
| Aug 31 2012 |
4262 |
310.18 |
| Aug 31 2012 |
6076 |
331.01 |
| Aug 31 2012 |
7569 |
326.99 |
| Aug 24 2012 |
1652 |
277.22 |
| Aug 24 2012 |
4244 |
310.18 |
| Aug 24 2012 |
6029 |
331.01 |
| Aug 24 2012 |
7531 |
326.99 |
| Aug 10 2012 |
1621 |
277.22 |
| Aug 10 2012 |
4177 |
310.18 |
| Aug 10 2012 |
5895 |
331.01 |
| Aug 10 2012 |
7408 |
326.99 |
| Aug 03 2012 |
1591 |
277.22 |
| Aug 03 2012 |
4118 |
310.18 |
| Aug 03 2012 |
5815 |
331.01 |
| Aug 03 2012 |
7355 |
326.99 |
| Jul 27 2012 |
1557 |
277.22 |
| Jul 27 2012 |
4089 |
310.18 |
| Jul 27 2012 |
5699 |
331.01 |
| Jul 27 2012 |
7281 |
326.99 |
| Jul 06 2012 |
1480 |
277.22 |
| Jul 06 2012 |
3595 |
300.98 |
| Jul 06 2012 |
5525 |
331.01 |
| Jul 06 2012 |
6440 |
317.94 |
| Jun 22 2012 |
1545 |
277.22 |
| Jun 22 2012 |
3598 |
300.98 |
| Jun 22 2012 |
6802 |
359.02 |
| Jun 22 2012 |
6295 |
318.79 |
| Jun 15 2012 |
1653 |
277.22 |
| Jun 15 2012 |
3543 |
300.98 |
| Jun 15 2012 |
5805 |
306.89 |
| Jun 08 2012 |
1669 |
277.22 |
| Jun 08 2012 |
3523 |
300.98 |
| Jun 08 2012 |
5786 |
306.89 |
| Jun 01 2012 |
1780 |
277.22 |
| Jun 01 2012 |
3568 |
300.98 |
| Jun 01 2012 |
5777 |
306.89 |
| May 25 2012 |
1734 |
277.22 |
| May 25 2012 |
3333 |
300.98 |
| May 25 2012 |
5406 |
306.89 |
| May 18 2012 |
1834 |
277.22 |
| May 18 2012 |
3414 |
300.98 |
| May 18 2012 |
5501 |
306.89 |
| May 11 2012 |
1824 |
277.22 |
| May 11 2012 |
3389 |
300.98 |
| May 11 2012 |
5534 |
306.89 |
| May 04 2012 |
1678 |
277.22 |
| May 04 2012 |
3198 |
300.98 |
| May 04 2012 |
5469 |
306.89 |
| Apr 27 2012 |
1523 |
277.22 |
| Apr 27 2012 |
2899 |
300.98 |
| Apr 27 2012 |
5428 |
306.89 |
| Apr 13 2012 |
1313 |
277.22 |
| Apr 13 2012 |
2134 |
295.02 |
| Apr 13 2012 |
5718 |
316.47 |
| Apr 06 2012 |
1258 |
277.22 |
| Apr 06 2012 |
2003 |
295.02 |
| Apr 06 2012 |
5655 |
316.47 |
| Mar 27 2012 |
6519 |
332.89 |
