| Apr 30 2021 |
1038 |
446.49 |
| Apr 23 2021 |
1006 |
446.49 |
| Apr 16 2021 |
949 |
446.49 |
| Apr 09 2021 |
949 |
446.49 |
| Apr 02 2021 |
949 |
446.49 |
| Mar 26 2021 |
949 |
446.49 |
| Mar 19 2021 |
820 |
446.49 |
| Mar 12 2021 |
764 |
446.49 |
| Mar 05 2021 |
971 |
446.49 |
| Feb 26 2021 |
1136 |
446.49 |
| Feb 19 2021 |
1151 |
446.49 |
| Feb 12 2021 |
1386 |
446.49 |
| Feb 05 2021 |
1497 |
446.49 |
| Jan 29 2021 |
1504 |
446.49 |
| Jan 22 2021 |
1511 |
446.49 |
| Jan 15 2021 |
1511 |
446.49 |
| Jan 08 2021 |
1511 |
446.49 |
| Jan 01 2021 |
1511 |
446.49 |
| Dec 25 2020 |
1511 |
446.49 |
| Dec 18 2020 |
1480 |
446.49 |
| Dec 11 2020 |
1480 |
446.49 |
| Dec 04 2020 |
1480 |
446.49 |
| Nov 27 2020 |
1480 |
446.49 |
| Nov 20 2020 |
1480 |
446.49 |
| Nov 13 2020 |
1480 |
446.49 |
| Nov 06 2020 |
1480 |
446.49 |
| Apr 08 2015 |
14016 |
431.86 |
| Apr 08 2015 |
20115 |
431.86 |
| Apr 01 2015 |
14136 |
431.86 |
| Apr 01 2015 |
20477 |
431.86 |
| Mar 25 2015 |
13681 |
431.86 |
| Mar 25 2015 |
19878 |
431.86 |
| Mar 18 2015 |
13262 |
431.86 |
| Mar 18 2015 |
19357 |
431.86 |
| Mar 11 2015 |
13561 |
431.86 |
| Mar 11 2015 |
19907 |
431.86 |
| Mar 04 2015 |
13768 |
431.86 |
| Mar 04 2015 |
20130 |
431.86 |
| Feb 25 2015 |
13807 |
431.86 |
| Feb 25 2015 |
20117 |
431.86 |
| Feb 18 2015 |
13901 |
431.86 |
| Feb 18 2015 |
20206 |
431.86 |
| Feb 11 2015 |
13911 |
431.86 |
| Feb 11 2015 |
20221 |
431.86 |
| Feb 04 2015 |
13953 |
431.86 |
| Feb 04 2015 |
20228 |
431.86 |
| Jan 28 2015 |
13912 |
431.86 |
| Jan 28 2015 |
20238 |
431.86 |
| Jan 21 2015 |
4311 |
350.04 |
| Jan 21 2015 |
13925 |
431.86 |
| Jan 21 2015 |
14469 |
390.95 |
| Jan 14 2015 |
4311 |
350.04 |
| Jan 14 2015 |
13946 |
431.86 |
| Jan 14 2015 |
14480 |
390.95 |
| Jan 07 2015 |
4311 |
350.04 |
| Jan 07 2015 |
13946 |
431.86 |
| Jan 07 2015 |
14455 |
390.95 |
| Dec 31 2014 |
4310 |
350.04 |
| Dec 31 2014 |
13946 |
431.86 |
| Dec 31 2014 |
14460 |
390.95 |
| Dec 24 2014 |
4310 |
350.04 |
| Dec 24 2014 |
13946 |
431.86 |
| Dec 24 2014 |
14460 |
390.95 |
| Dec 17 2014 |
4310 |
350.04 |
| Dec 17 2014 |
13946 |
431.86 |
| Dec 17 2014 |
14453 |
390.95 |
| Dec 10 2014 |
4310 |
350.04 |
| Dec 10 2014 |
13946 |
431.86 |
| Dec 10 2014 |
14453 |
390.95 |
| Dec 03 2014 |
4311 |
350.04 |
| Dec 03 2014 |
13946 |
431.86 |
| Dec 03 2014 |
14454 |
390.95 |
| Nov 26 2014 |
4311 |
350.04 |
| Nov 26 2014 |
13946 |
431.86 |
| Nov 26 2014 |
14454 |
390.95 |
| Nov 19 2014 |
4311 |
350.04 |
| Nov 19 2014 |
13946 |
431.86 |
| Nov 19 2014 |
14454 |
390.95 |
| Nov 12 2014 |
4311 |
350.04 |
| Nov 12 2014 |
13946 |
431.86 |
| Nov 12 2014 |
14454 |
390.95 |
| Nov 05 2014 |
4311 |
350.04 |
| Nov 05 2014 |
13946 |
431.86 |
| Nov 05 2014 |
14454 |
390.95 |
| Oct 29 2014 |
4311 |
350.04 |
| Oct 29 2014 |
13942 |
431.86 |
| Oct 29 2014 |
14452 |
390.95 |
| Oct 22 2014 |
4311 |
350.04 |
| Oct 22 2014 |
13925 |
431.86 |
| Oct 22 2014 |
14468 |
390.95 |
| Oct 15 2014 |
4309 |
350.04 |
| Oct 15 2014 |
13857 |
431.86 |
| Oct 15 2014 |
14433 |
390.95 |
| Oct 08 2014 |
4310 |
350.04 |
| Oct 08 2014 |
13862 |
431.86 |
| Oct 08 2014 |
14417 |
390.95 |
| Oct 01 2014 |
4312 |
350.04 |
| Oct 01 2014 |
13870 |
431.86 |
| Oct 01 2014 |
14433 |
390.95 |
| Sep 24 2014 |
4290 |
350.04 |
| Sep 24 2014 |
13957 |
431.86 |
| Sep 24 2014 |
14424 |
390.95 |
| Sep 17 2014 |
4286 |
350.04 |
| Sep 17 2014 |
13860 |
431.86 |
| Sep 17 2014 |
14430 |
390.95 |
| Sep 10 2014 |
4293 |
350.04 |
| Sep 10 2014 |
13872 |
431.86 |
| Sep 10 2014 |
14461 |
390.95 |
| Sep 03 2014 |
4298 |
350.04 |
| Sep 03 2014 |
13897 |
431.86 |
| Sep 03 2014 |
14513 |
390.95 |
| Aug 27 2014 |
4221 |
350.04 |
| Aug 27 2014 |
13811 |
431.86 |
| Aug 27 2014 |
14524 |
390.95 |
| Aug 20 2014 |
4210 |
350.04 |
| Aug 20 2014 |
13822 |
431.86 |
| Aug 20 2014 |
14531 |
390.95 |
| Aug 13 2014 |
4248 |
350.04 |
| Aug 13 2014 |
13803 |
431.86 |
| Aug 13 2014 |
14611 |
390.95 |
| Aug 06 2014 |
4223 |
350.04 |
| Aug 06 2014 |
13945 |
431.86 |
| Aug 06 2014 |
14692 |
390.95 |
| Jul 30 2014 |
4286 |
350.04 |
| Jul 30 2014 |
13964 |
431.86 |
| Jul 30 2014 |
14808 |
390.95 |
| Jul 23 2014 |
4210 |
350.04 |
| Jul 23 2014 |
13860 |
431.86 |
| Jul 23 2014 |
14721 |
390.95 |
| Jul 16 2014 |
4297 |
350.04 |
| Jul 16 2014 |
14012 |
431.86 |
| Jul 16 2014 |
14730 |
390.95 |
| Jul 09 2014 |
4174 |
350.04 |
| Jul 09 2014 |
14108 |
431.86 |
| Jul 09 2014 |
14684 |
390.95 |
| Jul 02 2014 |
4314 |
350.04 |
| Jul 02 2014 |
14176 |
431.86 |
| Jul 02 2014 |
14844 |
390.95 |
| Jun 25 2014 |
4167 |
350.04 |
| Jun 25 2014 |
14271 |
431.86 |
| Jun 25 2014 |
14842 |
390.95 |
| Jun 18 2014 |
4149 |
350.04 |
| Jun 18 2014 |
14316 |
431.86 |
| Jun 18 2014 |
14889 |
390.95 |
| Jun 11 2014 |
4335 |
350.04 |
| Jun 11 2014 |
14245 |
431.86 |
| Jun 11 2014 |
15047 |
390.95 |
| Jun 04 2014 |
4361 |
350.04 |
| Jun 04 2014 |
14328 |
431.86 |
| Jun 04 2014 |
15145 |
390.95 |
| May 28 2014 |
4391 |
350.04 |
| May 28 2014 |
14249 |
431.86 |
| May 28 2014 |
15151 |
390.95 |
| May 21 2014 |
4384 |
350.04 |
| May 21 2014 |
9877 |
350.04 |
| May 14 2014 |
4442 |
350.04 |
| May 14 2014 |
9947 |
350.04 |
| May 07 2014 |
4227 |
350.04 |
| May 07 2014 |
9858 |
350.04 |
| Apr 30 2014 |
4443 |
350.04 |
| Apr 30 2014 |
10146 |
350.04 |
| Apr 23 2014 |
4584 |
350.04 |
| Apr 23 2014 |
10279 |
350.04 |
| Apr 16 2014 |
4542 |
350.04 |
| Apr 16 2014 |
10215 |
350.04 |
| Apr 09 2014 |
4549 |
350.04 |
| Apr 09 2014 |
10386 |
350.04 |
| Apr 02 2014 |
4444 |
350.04 |
| Apr 02 2014 |
10168 |
350.04 |
| Mar 26 2014 |
4440 |
350.04 |
| Mar 26 2014 |
10253 |
350.04 |
| Mar 19 2014 |
4525 |
350.04 |
| Mar 19 2014 |
10283 |
350.04 |
| Mar 12 2014 |
4556 |
350.04 |
| Mar 12 2014 |
10392 |
350.04 |
| Mar 05 2014 |
4520 |
350.04 |
| Mar 05 2014 |
10349 |
350.04 |
| Jan 22 2014 |
5479 |
369.52 |
| Jan 22 2014 |
12791 |
369.52 |
| Jan 15 2014 |
5479 |
369.52 |
| Jan 15 2014 |
12820 |
369.52 |
| Jan 08 2014 |
5479 |
369.52 |
| Jan 08 2014 |
12807 |
369.52 |
| Jan 01 2014 |
5479 |
369.52 |
| Jan 01 2014 |
12807 |
369.52 |
| Dec 25 2013 |
5486 |
369.52 |
| Dec 25 2013 |
12807 |
369.52 |
| Dec 18 2013 |
5486 |
369.52 |
| Dec 18 2013 |
12807 |
369.52 |
| Dec 11 2013 |
5488 |
369.52 |
| Dec 11 2013 |
12808 |
369.52 |
| Dec 04 2013 |
5488 |
369.52 |
| Dec 04 2013 |
12809 |
369.52 |
| Nov 27 2013 |
5488 |
369.52 |
| Nov 27 2013 |
12809 |
369.52 |
| Nov 20 2013 |
5489 |
369.52 |
| Nov 20 2013 |
12810 |
369.52 |
| Nov 13 2013 |
5489 |
369.52 |
| Nov 13 2013 |
12810 |
369.52 |
| Nov 06 2013 |
5489 |
369.52 |
| Nov 06 2013 |
12810 |
369.52 |
| Oct 30 2013 |
5489 |
369.52 |
| Oct 30 2013 |
12809 |
369.52 |
| Oct 23 2013 |
5489 |
369.52 |
| Oct 23 2013 |
12809 |
369.52 |
| Oct 16 2013 |
5467 |
369.52 |
| Oct 16 2013 |
12804 |
369.52 |
| Oct 09 2013 |
5446 |
369.52 |
| Oct 09 2013 |
12756 |
369.52 |
| Oct 02 2013 |
5475 |
369.52 |
| Oct 02 2013 |
12757 |
369.52 |
| Sep 25 2013 |
5462 |
369.52 |
| Sep 25 2013 |
12718 |
369.52 |
| Sep 18 2013 |
5429 |
369.52 |
| Sep 18 2013 |
12618 |
369.52 |
| Sep 11 2013 |
5340 |
369.52 |
| Sep 11 2013 |
12551 |
369.52 |
| Sep 04 2013 |
5377 |
369.52 |
| Sep 04 2013 |
12600 |
369.52 |
| Aug 28 2013 |
5547 |
369.52 |
| Aug 28 2013 |
12594 |
369.52 |
| Aug 21 2013 |
5535 |
369.52 |
| Aug 21 2013 |
12655 |
369.52 |
| Aug 14 2013 |
5148 |
369.52 |
| Aug 14 2013 |
12402 |
369.52 |
| Aug 07 2013 |
5189 |
369.52 |
| Aug 07 2013 |
12522 |
369.52 |
| Jul 31 2013 |
5191 |
369.52 |
| Jul 31 2013 |
12629 |
369.52 |
| Jul 24 2013 |
5216 |
369.52 |
| Jul 24 2013 |
12715 |
369.52 |
| Jul 17 2013 |
5121 |
369.52 |
| Jul 17 2013 |
12729 |
369.52 |
| Jul 10 2013 |
5229 |
369.52 |
| Jul 10 2013 |
12857 |
369.52 |
| Jul 03 2013 |
5136 |
369.52 |
| Jul 03 2013 |
12840 |
369.52 |
| Jun 26 2013 |
5052 |
369.52 |
| Jun 26 2013 |
13013 |
369.52 |
| Jun 19 2013 |
4913 |
369.52 |
| Jun 19 2013 |
13018 |
369.52 |
| Jun 12 2013 |
5093 |
369.52 |
| Jun 12 2013 |
13208 |
369.52 |
| Jun 05 2013 |
4876 |
369.52 |
| Jun 05 2013 |
13131 |
369.52 |
| May 29 2013 |
4861 |
369.52 |
| May 29 2013 |
13147 |
369.52 |
| May 22 2013 |
4890 |
369.52 |
| May 22 2013 |
13413 |
369.52 |
| May 15 2013 |
4850 |
369.52 |
| May 15 2013 |
13434 |
369.52 |
| May 08 2013 |
4640 |
369.52 |
| May 08 2013 |
13375 |
369.52 |
| May 01 2013 |
4751 |
369.52 |
| May 01 2013 |
13532 |
369.52 |
| Apr 24 2013 |
4714 |
369.52 |
| Apr 24 2013 |
13533 |
369.52 |
| Apr 17 2013 |
4833 |
369.52 |
| Apr 17 2013 |
13627 |
369.52 |
| Apr 10 2013 |
4809 |
369.52 |
| Apr 10 2013 |
13579 |
369.52 |
| Apr 03 2013 |
4773 |
369.52 |
| Apr 03 2013 |
13573 |
369.52 |
| Mar 27 2013 |
4848 |
369.52 |
| Mar 27 2013 |
13667 |
369.52 |
| Mar 20 2013 |
4532 |
369.52 |
| Mar 20 2013 |
13613 |
369.52 |
| Mar 13 2013 |
3488 |
369.52 |
| Mar 13 2013 |
13633 |
369.52 |
| Oct 19 2012 |
5025 |
294.1 |
| Sep 23 2012 |
5022 |
294.1 |
| Aug 31 2012 |
4952 |
294.1 |
| Aug 24 2012 |
4918 |
294.1 |
| Aug 10 2012 |
4860 |
294.1 |
| Aug 03 2012 |
4826 |
294.1 |
| Jul 27 2012 |
4782 |
294.1 |
| Jul 06 2012 |
4724 |
294.1 |
| Jun 22 2012 |
4535 |
294.1 |
| Jun 15 2012 |
4869 |
294.1 |
| Jun 08 2012 |
4859 |
294.1 |
| Jun 01 2012 |
4868 |
294.1 |
| May 25 2012 |
4553 |
294.1 |
| May 18 2012 |
4647 |
294.1 |
| May 11 2012 |
4693 |
294.1 |
| May 04 2012 |
4671 |
294.1 |
| Apr 27 2012 |
4616 |
294.1 |
| Apr 13 2012 |
4385 |
294.1 |
| Apr 06 2012 |
4342 |
294.1 |
| Mar 27 2012 |
4282 |
294.1 |
