Apr 01 2015 |
25963 |
585.43 |
Apr 01 2015 |
38805 |
585.43 |
Mar 25 2015 |
25674 |
585.43 |
Mar 25 2015 |
37768 |
585.43 |
Mar 18 2015 |
24819 |
585.43 |
Mar 18 2015 |
36163 |
585.43 |
Mar 11 2015 |
25079 |
585.43 |
Mar 11 2015 |
37095 |
585.43 |
Mar 04 2015 |
25438 |
585.43 |
Mar 04 2015 |
37559 |
585.43 |
Feb 25 2015 |
25243 |
585.43 |
Feb 25 2015 |
37547 |
585.43 |
Feb 18 2015 |
25373 |
585.43 |
Feb 18 2015 |
37667 |
585.43 |
Feb 11 2015 |
25505 |
585.43 |
Feb 11 2015 |
37684 |
585.43 |
Feb 04 2015 |
25478 |
585.43 |
Feb 04 2015 |
37692 |
585.43 |
Jan 28 2015 |
25713 |
593.82 |
Jan 28 2015 |
38070 |
593.82 |
Jan 21 2015 |
23316 |
540.13 |
Jan 21 2015 |
34421 |
540.13 |
Jan 14 2015 |
22815 |
532.74 |
Jan 14 2015 |
33651 |
532.74 |
Jan 07 2015 |
21598 |
515.85 |
Jan 07 2015 |
31745 |
515.85 |
Dec 31 2014 |
21600 |
515.85 |
Dec 31 2014 |
31766 |
515.85 |
Dec 24 2014 |
21600 |
515.85 |
Dec 24 2014 |
31766 |
515.85 |
Dec 17 2014 |
21582 |
515.85 |
Dec 17 2014 |
31755 |
515.85 |
Dec 10 2014 |
21583 |
515.85 |
Dec 10 2014 |
31756 |
515.85 |
Dec 03 2014 |
21583 |
515.85 |
Dec 03 2014 |
31756 |
515.85 |
Nov 26 2014 |
21583 |
515.85 |
Nov 26 2014 |
31756 |
515.85 |
Nov 19 2014 |
21583 |
515.85 |
Nov 19 2014 |
31757 |
515.85 |
Nov 12 2014 |
21584 |
515.85 |
Nov 12 2014 |
31760 |
515.85 |
Nov 05 2014 |
21584 |
515.85 |
Nov 05 2014 |
31761 |
515.85 |
Oct 29 2014 |
21584 |
515.85 |
Oct 29 2014 |
31757 |
515.85 |
Oct 22 2014 |
21500 |
515.85 |
Oct 22 2014 |
31756 |
515.85 |
Oct 15 2014 |
21479 |
515.85 |
Oct 15 2014 |
31645 |
515.85 |
Oct 08 2014 |
21441 |
515.85 |
Oct 08 2014 |
31634 |
515.85 |
Oct 01 2014 |
21485 |
515.85 |
Oct 01 2014 |
31690 |
515.85 |
Sep 24 2014 |
21358 |
515.85 |
Sep 24 2014 |
31691 |
515.85 |
Sep 17 2014 |
21402 |
515.85 |
Sep 17 2014 |
31596 |
515.85 |
Sep 10 2014 |
21216 |
515.85 |
Sep 10 2014 |
31656 |
515.85 |
Sep 03 2014 |
21151 |
515.85 |
Sep 03 2014 |
31720 |
515.85 |
Aug 27 2014 |
21299 |
515.85 |
Aug 27 2014 |
31812 |
515.85 |
Aug 20 2014 |
21195 |
515.85 |
Aug 20 2014 |
31847 |
515.85 |
Aug 13 2014 |
21320 |
515.85 |
Aug 13 2014 |
31924 |
515.85 |
Aug 06 2014 |
21422 |
515.85 |
Aug 06 2014 |
32095 |
515.85 |
Jul 30 2014 |
21448 |
515.85 |
Jul 30 2014 |
32322 |
515.85 |
Jul 23 2014 |
21180 |
515.85 |
Jul 23 2014 |
32045 |
515.85 |
Jul 16 2014 |
21144 |
515.85 |
Jul 16 2014 |
32021 |
515.85 |
Jul 09 2014 |
21311 |
515.85 |
Jul 09 2014 |
32106 |
515.85 |
Jul 02 2014 |
21507 |
515.85 |
Jul 02 2014 |
32374 |
515.85 |
Jun 25 2014 |
21669 |
515.85 |
Jun 25 2014 |
32528 |
515.85 |
Jun 18 2014 |
21821 |
515.85 |
Jun 18 2014 |
32556 |
515.85 |
Jun 11 2014 |
21813 |
515.85 |
Jun 11 2014 |
32706 |
515.85 |
Jun 04 2014 |
17749 |
464.97 |
Jun 04 2014 |
26073 |
464.97 |
May 28 2014 |
17729 |
464.97 |
May 28 2014 |
25984 |
464.97 |
May 21 2014 |
17816 |
464.97 |
May 21 2014 |
26086 |
464.97 |
May 14 2014 |
17904 |
464.97 |
May 14 2014 |
26192 |
464.97 |
May 07 2014 |
17635 |
464.97 |
May 07 2014 |
25881 |
464.97 |
Apr 30 2014 |
18228 |
464.97 |
Apr 30 2014 |
26547 |
464.97 |
Apr 23 2014 |
18449 |
464.97 |
Apr 23 2014 |
26873 |
464.97 |
Apr 16 2014 |
18294 |
464.97 |
Apr 16 2014 |
26687 |
464.97 |
Apr 09 2014 |
18494 |
464.97 |
Apr 09 2014 |
27091 |
464.97 |
Apr 02 2014 |
18711 |
464.97 |
Apr 02 2014 |
26650 |
464.97 |
Mar 26 2014 |
19126 |
464.97 |
Mar 26 2014 |
26591 |
464.97 |
Mar 19 2014 |
19226 |
464.97 |
Mar 19 2014 |
26537 |
464.97 |
Mar 12 2014 |
19218 |
464.97 |
Mar 12 2014 |
26556 |
464.97 |
Mar 05 2014 |
17526 |
448.66 |
Mar 05 2014 |
23967 |
448.66 |
Feb 26 2014 |
17548 |
448.66 |
Feb 26 2014 |
23918 |
448.66 |
Feb 19 2014 |
17568 |
448.66 |
Feb 19 2014 |
23966 |
448.66 |
Feb 12 2014 |
10776 |
478.45 |
Feb 12 2014 |
18612 |
458.53 |
Feb 12 2014 |
24497 |
452.73 |
Feb 05 2014 |
10738 |
478.45 |
Feb 05 2014 |
16307 |
434.9 |
Feb 05 2014 |
22039 |
434.9 |
Jan 29 2014 |
10738 |
478.45 |
Jan 29 2014 |
15110 |
422.98 |
Jan 29 2014 |
20237 |
422.98 |
Jan 22 2014 |
10760 |
478.45 |
Jan 22 2014 |
15073 |
422.98 |
Jan 22 2014 |
20161 |
422.98 |
Jan 15 2014 |
10760 |
478.45 |
Jan 15 2014 |
14134 |
414.08 |
Jan 15 2014 |
19741 |
420.07 |
Jan 08 2014 |
10760 |
478.45 |
Jan 08 2014 |
14149 |
414.08 |
Jan 08 2014 |
19685 |
420.07 |
Jan 01 2014 |
10760 |
478.45 |
Jan 01 2014 |
14153 |
414.08 |
Jan 01 2014 |
19686 |
420.07 |
Dec 25 2013 |
10803 |
478.45 |
Dec 25 2013 |
14153 |
414.08 |
Dec 25 2013 |
19694 |
420.07 |
Dec 18 2013 |
10803 |
478.45 |
Dec 18 2013 |
14153 |
414.08 |
Dec 18 2013 |
19694 |
420.07 |
Dec 11 2013 |
10804 |
478.45 |
Dec 11 2013 |
14153 |
414.08 |
Dec 11 2013 |
19695 |
420.07 |
Dec 04 2013 |
10804 |
478.45 |
Dec 04 2013 |
14153 |
414.08 |
Dec 04 2013 |
19696 |
420.07 |
Nov 27 2013 |
10804 |
478.45 |
Nov 27 2013 |
14153 |
414.08 |
Nov 27 2013 |
19696 |
420.07 |
Nov 20 2013 |
10805 |
478.45 |
Nov 20 2013 |
14153 |
414.08 |
Nov 20 2013 |
19697 |
420.07 |
Nov 13 2013 |
10805 |
478.45 |
Nov 13 2013 |
14154 |
414.08 |
Nov 13 2013 |
19697 |
420.07 |
Nov 06 2013 |
10805 |
478.45 |
Nov 06 2013 |
14155 |
414.08 |
Nov 06 2013 |
19697 |
420.07 |
Oct 30 2013 |
10805 |
478.45 |
Oct 30 2013 |
14153 |
414.08 |
Oct 30 2013 |
19695 |
420.07 |
Oct 23 2013 |
10805 |
478.45 |
Oct 23 2013 |
14154 |
414.08 |
Oct 23 2013 |
19693 |
420.07 |
Oct 16 2013 |
10722 |
478.45 |
Oct 16 2013 |
14128 |
414.08 |
Oct 16 2013 |
19691 |
420.07 |
Oct 09 2013 |
10601 |
478.45 |
Oct 09 2013 |
14121 |
414.08 |
Oct 09 2013 |
19566 |
420.07 |
Oct 02 2013 |
10692 |
478.45 |
Oct 02 2013 |
14111 |
414.08 |
Oct 02 2013 |
19596 |
420.07 |
Sep 25 2013 |
10666 |
478.45 |
Sep 25 2013 |
14028 |
414.08 |
Sep 25 2013 |
19545 |
420.07 |
Sep 18 2013 |
10576 |
478.45 |
Sep 18 2013 |
13964 |
414.08 |
Sep 18 2013 |
19386 |
420.07 |
Sep 11 2013 |
10467 |
478.45 |
Sep 11 2013 |
13878 |
414.08 |
Sep 11 2013 |
19288 |
420.07 |
Sep 04 2013 |
10581 |
478.45 |
Sep 04 2013 |
13907 |
414.08 |
Sep 04 2013 |
19392 |
420.07 |
Aug 28 2013 |
10838 |
478.45 |
Aug 28 2013 |
13900 |
414.08 |
Aug 28 2013 |
19340 |
420.07 |
Aug 21 2013 |
10839 |
478.45 |
Aug 21 2013 |
13976 |
414.08 |
Aug 21 2013 |
19471 |
420.07 |
Aug 14 2013 |
10321 |
478.45 |
Aug 14 2013 |
14068 |
414.08 |
Aug 14 2013 |
19240 |
420.07 |
Aug 07 2013 |
10446 |
478.45 |
Aug 07 2013 |
14257 |
414.08 |
Aug 07 2013 |
19448 |
420.07 |
Jul 31 2013 |
10508 |
478.45 |
Jul 31 2013 |
14356 |
414.08 |
Jul 31 2013 |
19646 |
420.07 |
Jul 24 2013 |
10534 |
478.45 |
Jul 24 2013 |
14513 |
414.08 |
Jul 24 2013 |
19753 |
420.07 |
Jul 17 2013 |
10461 |
478.45 |
Jul 17 2013 |
14563 |
414.08 |
Jul 17 2013 |
19808 |
420.07 |
Jul 10 2013 |
10721 |
478.45 |
Jul 10 2013 |
14723 |
414.08 |
Jul 10 2013 |
20032 |
420.07 |
Jul 03 2013 |
10586 |
478.45 |
Jul 03 2013 |
14857 |
414.08 |
Jul 03 2013 |
20000 |
420.07 |
Jun 26 2013 |
10445 |
478.45 |
Jun 26 2013 |
15122 |
414.08 |
Jun 26 2013 |
20215 |
420.07 |
Jun 19 2013 |
10237 |
478.45 |
Jun 19 2013 |
15281 |
414.08 |
Jun 19 2013 |
20195 |
420.07 |
Jun 12 2013 |
10537 |
478.45 |
Jun 12 2013 |
15355 |
414.08 |
Jun 12 2013 |
20431 |
420.07 |
Jun 05 2013 |
10063 |
478.45 |
Jun 05 2013 |
15167 |
414.08 |
Jun 05 2013 |
19375 |
414.08 |
May 29 2013 |
9988 |
478.45 |
May 29 2013 |
15205 |
414.08 |
May 29 2013 |
19384 |
414.08 |
May 22 2013 |
10031 |
478.45 |
May 22 2013 |
15444 |
414.08 |
May 22 2013 |
19740 |
414.08 |
May 15 2013 |
9802 |
478.45 |
May 15 2013 |
15512 |
414.08 |
May 15 2013 |
19733 |
414.08 |
May 08 2013 |
9524 |
478.45 |
May 08 2013 |
15448 |
414.08 |
May 08 2013 |
19658 |
414.08 |
May 01 2013 |
9668 |
478.45 |
May 01 2013 |
15564 |
414.08 |
May 01 2013 |
19812 |
414.08 |
Apr 24 2013 |
9539 |
478.45 |
Apr 24 2013 |
15560 |
414.08 |
Apr 24 2013 |
19707 |
414.08 |
Apr 17 2013 |
9709 |
478.45 |
Apr 17 2013 |
15554 |
414.08 |
Apr 17 2013 |
19733 |
414.08 |
Apr 10 2013 |
9700 |
478.45 |
Apr 10 2013 |
15308 |
414.08 |
Apr 10 2013 |
19625 |
414.08 |
Apr 03 2013 |
9625 |
478.45 |
Apr 03 2013 |
15227 |
414.08 |
Apr 03 2013 |
19572 |
414.08 |
Mar 27 2013 |
9806 |
478.45 |
Mar 27 2013 |
15236 |
414.08 |
Mar 27 2013 |
19665 |
414.08 |
Mar 20 2013 |
9195 |
478.45 |
Mar 20 2013 |
15143 |
415.7 |
Mar 20 2013 |
19855 |
415.7 |
Mar 13 2013 |
6954 |
478.45 |
Mar 13 2013 |
20660 |
421.51 |
Oct 19 2012 |
10346 |
390.83 |
Oct 19 2012 |
18737 |
470.88 |
Oct 19 2012 |
23666 |
447.61 |
Sep 23 2012 |
10257 |
390.83 |
Sep 23 2012 |
18586 |
470.88 |
Sep 23 2012 |
23449 |
447.61 |
Aug 31 2012 |
9885 |
390.83 |
Aug 31 2012 |
18054 |
470.88 |
Aug 31 2012 |
22905 |
447.61 |
Aug 24 2012 |
9789 |
390.83 |
Aug 24 2012 |
17787 |
470.88 |
Aug 24 2012 |
22697 |
447.61 |
Aug 10 2012 |
9546 |
390.83 |
Aug 10 2012 |
17108 |
470.88 |
Aug 10 2012 |
22119 |
447.61 |
Aug 03 2012 |
9384 |
390.83 |
Aug 03 2012 |
15752 |
456.5 |
Aug 03 2012 |
21325 |
443.93 |
Jul 27 2012 |
9298 |
390.83 |
Jul 27 2012 |
15210 |
456.5 |
Jul 27 2012 |
20921 |
443.93 |
Jul 06 2012 |
8994 |
390.83 |
Jul 06 2012 |
14425 |
456.5 |
Jul 06 2012 |
20320 |
443.93 |
Jun 22 2012 |
8864 |
390.83 |
Jun 22 2012 |
17623 |
428.98 |
Jun 15 2012 |
8754 |
390.83 |
Jun 15 2012 |
18037 |
428.98 |
Jun 08 2012 |
8579 |
390.83 |
Jun 08 2012 |
17880 |
428.98 |
Jun 01 2012 |
8589 |
390.83 |
Jun 01 2012 |
17671 |
428.98 |
May 25 2012 |
8045 |
390.83 |
May 25 2012 |
16525 |
428.98 |
May 18 2012 |
8142 |
390.83 |
May 18 2012 |
16734 |
428.98 |
May 11 2012 |
7969 |
390.83 |
May 11 2012 |
16673 |
428.98 |
May 04 2012 |
7375 |
390.83 |
May 04 2012 |
16299 |
428.98 |
Apr 27 2012 |
6596 |
390.83 |
Apr 27 2012 |
15836 |
428.98 |
Apr 13 2012 |
15908 |
441.69 |
Apr 06 2012 |
15502 |
441.69 |
Mar 27 2012 |
14661 |
435.73 |