Jul 14 2017 |
8053 |
411.61 |
Jul 14 2017 |
11745 |
411.61 |
Jul 07 2017 |
8089 |
411.61 |
Jul 07 2017 |
11762 |
411.61 |
Jun 30 2017 |
8159 |
411.61 |
Jun 30 2017 |
11825 |
411.61 |
Jun 23 2017 |
9151 |
411.61 |
Jun 23 2017 |
11930 |
411.61 |
Jun 16 2017 |
9231 |
411.61 |
Jun 16 2017 |
11913 |
411.61 |
Jun 09 2017 |
14504 |
461.29 |
Jun 09 2017 |
18717 |
461.29 |
Jun 02 2017 |
13955 |
455.53 |
Jun 02 2017 |
18167 |
455.53 |
May 26 2017 |
14039 |
455.53 |
May 26 2017 |
18247 |
455.53 |
May 19 2017 |
14050 |
455.53 |
May 19 2017 |
18467 |
455.53 |
May 12 2017 |
14218 |
455.53 |
May 12 2017 |
18550 |
455.53 |
May 05 2017 |
14198 |
455.53 |
May 05 2017 |
18539 |
455.53 |
Apr 28 2017 |
13994 |
455.53 |
Apr 28 2017 |
18340 |
455.53 |
Apr 21 2017 |
14204 |
455.53 |
Apr 21 2017 |
18528 |
455.53 |
Apr 14 2017 |
6790 |
440.8 |
Apr 14 2017 |
14254 |
455.53 |
Apr 14 2017 |
18529 |
455.53 |
Apr 07 2017 |
6796 |
440.8 |
Apr 07 2017 |
14362 |
455.53 |
Apr 07 2017 |
18260 |
455.53 |
Mar 31 2017 |
7033 |
440.8 |
Mar 31 2017 |
12952 |
438.6 |
Mar 31 2017 |
16109 |
438.6 |
Mar 24 2017 |
6875 |
440.8 |
Mar 24 2017 |
12804 |
438.6 |
Mar 24 2017 |
15862 |
438.6 |
Mar 17 2017 |
6975 |
440.8 |
Mar 17 2017 |
12910 |
438.6 |
Mar 17 2017 |
15978 |
438.6 |
Mar 10 2017 |
6892 |
440.8 |
Mar 10 2017 |
13063 |
438.6 |
Mar 10 2017 |
16085 |
438.6 |
Mar 03 2017 |
6903 |
440.8 |
Mar 03 2017 |
12973 |
438.6 |
Mar 03 2017 |
16010 |
438.6 |
Feb 24 2017 |
6991 |
440.8 |
Feb 24 2017 |
12919 |
438.6 |
Feb 24 2017 |
16046 |
438.6 |
Feb 17 2017 |
6900 |
440.8 |
Feb 17 2017 |
12750 |
438.6 |
Feb 17 2017 |
16107 |
438.6 |
Feb 10 2017 |
8016 |
462.52 |
Feb 10 2017 |
10806 |
423.82 |
Feb 10 2017 |
12305 |
433.7 |
Feb 10 2017 |
13149 |
416.27 |
Feb 03 2017 |
7988 |
462.52 |
Feb 03 2017 |
10779 |
423.82 |
Feb 03 2017 |
10491 |
416.65 |
Feb 03 2017 |
12630 |
412.61 |
Jan 27 2017 |
7977 |
462.52 |
Jan 27 2017 |
12669 |
441.7 |
Jan 27 2017 |
9381 |
405.78 |
Jan 27 2017 |
11674 |
405.4 |
Jan 20 2017 |
7993 |
462.52 |
Jan 20 2017 |
12623 |
441.7 |
Jan 20 2017 |
9363 |
405.47 |
Jan 20 2017 |
11657 |
405.4 |
Jan 13 2017 |
7993 |
462.52 |
Jan 13 2017 |
12602 |
441.7 |
Jan 13 2017 |
9366 |
405.47 |
Jan 13 2017 |
11648 |
405.4 |
Jan 06 2017 |
7993 |
462.52 |
Jan 06 2017 |
12602 |
441.7 |
Jan 06 2017 |
9343 |
405.47 |
Jan 06 2017 |
11625 |
405.4 |
Dec 30 2016 |
7991 |
462.52 |
Dec 30 2016 |
12602 |
441.7 |
Dec 30 2016 |
9345 |
405.47 |
Dec 30 2016 |
11627 |
405.4 |
Dec 23 2016 |
7991 |
462.52 |
Dec 23 2016 |
12602 |
441.7 |
Dec 23 2016 |
9345 |
405.47 |
Dec 23 2016 |
11627 |
405.4 |
Dec 16 2016 |
7991 |
462.52 |
Dec 16 2016 |
12602 |
441.7 |
Dec 16 2016 |
9342 |
405.47 |
Dec 16 2016 |
11623 |
405.4 |
Dec 09 2016 |
7998 |
462.52 |
Dec 09 2016 |
12605 |
441.7 |
Dec 09 2016 |
9342 |
405.47 |
Dec 09 2016 |
11628 |
405.4 |
Dec 02 2016 |
7998 |
462.52 |
Dec 02 2016 |
12605 |
441.7 |
Dec 02 2016 |
9342 |
405.47 |
Dec 02 2016 |
11629 |
405.4 |
Nov 25 2016 |
7987 |
462.52 |
Nov 25 2016 |
12605 |
441.7 |
Nov 25 2016 |
9340 |
405.47 |
Nov 25 2016 |
11629 |
405.4 |
Nov 18 2016 |
7987 |
462.52 |
Nov 18 2016 |
12605 |
441.7 |
Nov 18 2016 |
9340 |
405.47 |
Nov 18 2016 |
11629 |
405.4 |
Nov 11 2016 |
7987 |
462.52 |
Nov 11 2016 |
12597 |
441.7 |
Nov 11 2016 |
9340 |
405.47 |
Nov 11 2016 |
11619 |
405.4 |
Nov 04 2016 |
7987 |
462.52 |
Nov 04 2016 |
12597 |
441.7 |
Nov 04 2016 |
9340 |
405.47 |
Nov 04 2016 |
11619 |
405.4 |
Oct 28 2016 |
7968 |
462.52 |
Oct 28 2016 |
12612 |
441.7 |
Oct 28 2016 |
9340 |
405.47 |
Oct 28 2016 |
11637 |
405.4 |
Oct 21 2016 |
7968 |
462.52 |
Oct 21 2016 |
12624 |
441.7 |
Oct 21 2016 |
9336 |
405.47 |
Oct 21 2016 |
11645 |
405.4 |
Oct 14 2016 |
7992 |
462.52 |
Oct 14 2016 |
12624 |
441.7 |
Oct 14 2016 |
9354 |
405.47 |
Oct 14 2016 |
11689 |
405.4 |
Oct 07 2016 |
7989 |
462.52 |
Oct 07 2016 |
12622 |
441.7 |
Oct 07 2016 |
9362 |
405.47 |
Oct 07 2016 |
11699 |
405.4 |
Sep 30 2016 |
8032 |
462.52 |
Sep 30 2016 |
12630 |
441.7 |
Sep 30 2016 |
9374 |
405.47 |
Sep 30 2016 |
11710 |
405.4 |
Sep 23 2016 |
8002 |
462.52 |
Sep 23 2016 |
12499 |
441.7 |
Sep 23 2016 |
9371 |
405.47 |
Sep 23 2016 |
11630 |
405.4 |
Sep 16 2016 |
8011 |
462.52 |
Sep 16 2016 |
12449 |
441.7 |
Sep 16 2016 |
9419 |
405.47 |
Sep 16 2016 |
11651 |
405.4 |
Sep 09 2016 |
8104 |
462.52 |
Sep 09 2016 |
12567 |
441.7 |
Sep 09 2016 |
9479 |
405.47 |
Sep 09 2016 |
11703 |
405.4 |
Sep 02 2016 |
8265 |
462.52 |
Sep 02 2016 |
12609 |
441.7 |
Sep 02 2016 |
9611 |
405.47 |
Sep 02 2016 |
11843 |
405.4 |
Aug 26 2016 |
8059 |
462.52 |
Aug 26 2016 |
12367 |
441.7 |
Aug 26 2016 |
9664 |
405.47 |
Aug 26 2016 |
11586 |
405.4 |
Aug 19 2016 |
8200 |
462.52 |
Aug 19 2016 |
12390 |
441.7 |
Aug 19 2016 |
9686 |
405.47 |
Aug 19 2016 |
11595 |
405.4 |
Aug 12 2016 |
8580 |
462.52 |
Aug 12 2016 |
12412 |
441.7 |
Aug 12 2016 |
9813 |
405.47 |
Aug 12 2016 |
13780 |
412.61 |
Aug 05 2016 |
8638 |
462.52 |
Aug 05 2016 |
12458 |
441.7 |
Aug 05 2016 |
9842 |
405.47 |
Aug 05 2016 |
13921 |
412.61 |
Jul 29 2016 |
8687 |
462.52 |
Jul 29 2016 |
12321 |
441.7 |
Jul 29 2016 |
9878 |
405.47 |
Jul 29 2016 |
14035 |
412.61 |
Jul 22 2016 |
8791 |
462.52 |
Jul 22 2016 |
12437 |
441.7 |
Jul 22 2016 |
10064 |
405.47 |
Jul 22 2016 |
14215 |
412.61 |
Jun 22 2016 |
8718 |
462.52 |
Jun 22 2016 |
12627 |
441.7 |
Jun 22 2016 |
10611 |
408.29 |
Jun 22 2016 |
14558 |
408.22 |
Jun 15 2016 |
9025 |
462.52 |
Jun 15 2016 |
12799 |
441.7 |
Jun 15 2016 |
10687 |
408.29 |
Jun 15 2016 |
14719 |
408.22 |
Jun 08 2016 |
9138 |
462.52 |
Jun 08 2016 |
12839 |
441.7 |
Jun 08 2016 |
10756 |
408.29 |
Jun 08 2016 |
14725 |
407.91 |
Jun 01 2016 |
9295 |
462.52 |
Jun 01 2016 |
12918 |
441.7 |
Jun 01 2016 |
10824 |
408.29 |
Jun 01 2016 |
14966 |
407.91 |
May 25 2016 |
9207 |
462.52 |
May 25 2016 |
12925 |
441.7 |
May 25 2016 |
10801 |
408.29 |
May 25 2016 |
14929 |
407.91 |
May 18 2016 |
10301 |
484.24 |
May 18 2016 |
13021 |
441.7 |
May 18 2016 |
10911 |
408.29 |
May 18 2016 |
15021 |
407.91 |
May 11 2016 |
10201 |
484.24 |
May 11 2016 |
13052 |
441.7 |
May 11 2016 |
10852 |
408.29 |
May 11 2016 |
14988 |
407.91 |
May 04 2016 |
10187 |
484.24 |
May 04 2016 |
12982 |
441.7 |
May 04 2016 |
10783 |
408.29 |
May 04 2016 |
14950 |
407.91 |
Apr 27 2016 |
10433 |
484.24 |
Apr 27 2016 |
13202 |
441.7 |
Apr 27 2016 |
11017 |
408.29 |
Apr 27 2016 |
15198 |
407.91 |
Apr 20 2016 |
10475 |
484.24 |
Apr 20 2016 |
13147 |
441.7 |
Apr 20 2016 |
11061 |
408.29 |
Apr 20 2016 |
15244 |
407.91 |
Apr 13 2016 |
10515 |
484.24 |
Apr 13 2016 |
13462 |
441.7 |
Apr 13 2016 |
10970 |
408.29 |
Apr 13 2016 |
15206 |
407.91 |
Apr 06 2016 |
10688 |
484.24 |
Apr 06 2016 |
12779 |
432.69 |
Apr 06 2016 |
11582 |
413.78 |
Apr 06 2016 |
15890 |
411.5 |
Mar 30 2016 |
10371 |
484.24 |
Mar 30 2016 |
12636 |
432.69 |
Mar 30 2016 |
11472 |
413.78 |
Mar 30 2016 |
15750 |
411.5 |
Mar 23 2016 |
10735 |
484.24 |
Mar 23 2016 |
13268 |
435.89 |
Mar 23 2016 |
11490 |
413.78 |
Mar 23 2016 |
15893 |
411.5 |
Mar 16 2016 |
10686 |
484.24 |
Mar 16 2016 |
13362 |
435.89 |
Mar 16 2016 |
11396 |
413.78 |
Mar 16 2016 |
15828 |
411.5 |
Mar 09 2016 |
11061 |
490.49 |
Mar 09 2016 |
14260 |
443.18 |
Mar 09 2016 |
11376 |
413.78 |
Mar 09 2016 |
15894 |
411.5 |
Mar 02 2016 |
11077 |
490.49 |
Mar 02 2016 |
14094 |
443.18 |
Mar 02 2016 |
11348 |
413.78 |
Mar 02 2016 |
15792 |
411.5 |
Feb 24 2016 |
11259 |
496.75 |
Feb 24 2016 |
15219 |
452.89 |
Feb 24 2016 |
11288 |
413.7 |
Feb 24 2016 |
16127 |
413.9 |
Feb 17 2016 |
11387 |
496.75 |
Feb 17 2016 |
15409 |
452.89 |
Feb 17 2016 |
11348 |
413.7 |
Feb 17 2016 |
16271 |
413.9 |
Feb 10 2016 |
11462 |
496.75 |
Feb 10 2016 |
15147 |
451.22 |
Feb 10 2016 |
11533 |
415.25 |
Feb 10 2016 |
20901 |
444.02 |
Feb 03 2016 |
11479 |
496.75 |
Feb 03 2016 |
16145 |
460.6 |
Feb 03 2016 |
11531 |
415.25 |
Feb 03 2016 |
20899 |
444.02 |
Jan 27 2016 |
11479 |
496.75 |
Jan 27 2016 |
16191 |
460.6 |
Jan 27 2016 |
11526 |
415.25 |
Jan 27 2016 |
20903 |
444.02 |
Jan 20 2016 |
11496 |
496.75 |
Jan 20 2016 |
16189 |
460.6 |
Jan 20 2016 |
11560 |
415.25 |
Jan 20 2016 |
20916 |
444.02 |
Jan 13 2016 |
11496 |
496.75 |
Jan 13 2016 |
16205 |
460.6 |
Jan 13 2016 |
11584 |
415.25 |
Jan 13 2016 |
20945 |
444.02 |
Jan 06 2016 |
11496 |
496.75 |
Jan 06 2016 |
16205 |
460.6 |
Jan 06 2016 |
11591 |
415.25 |
Jan 06 2016 |
20953 |
444.02 |
Dec 30 2015 |
11510 |
496.75 |
Dec 30 2015 |
16205 |
460.6 |
Dec 30 2015 |
11588 |
415.25 |
Dec 30 2015 |
20948 |
444.02 |
Dec 23 2015 |
11510 |
496.75 |
Dec 23 2015 |
16203 |
460.6 |
Dec 23 2015 |
11588 |
415.25 |
Dec 23 2015 |
20949 |
444.02 |
Dec 16 2015 |
11510 |
496.75 |
Dec 16 2015 |
16203 |
460.6 |
Dec 16 2015 |
11588 |
415.25 |
Dec 16 2015 |
20949 |
444.02 |
Dec 09 2015 |
11510 |
496.75 |
Dec 09 2015 |
16204 |
460.6 |
Dec 09 2015 |
11596 |
415.25 |
Dec 09 2015 |
20954 |
444.02 |
Dec 02 2015 |
11511 |
496.75 |
Dec 02 2015 |
16205 |
460.6 |
Dec 02 2015 |
11597 |
415.25 |
Dec 02 2015 |
20955 |
444.02 |
Nov 25 2015 |
11511 |
496.75 |
Nov 25 2015 |
16205 |
460.6 |
Nov 25 2015 |
11597 |
415.25 |
Nov 25 2015 |
20956 |
444.02 |
Nov 18 2015 |
11511 |
496.75 |
Nov 18 2015 |
16205 |
460.6 |
Nov 18 2015 |
11597 |
415.25 |
Nov 18 2015 |
20955 |
444.02 |
Nov 11 2015 |
11511 |
496.75 |
Nov 11 2015 |
16183 |
460.6 |
Nov 11 2015 |
11597 |
415.25 |
Nov 11 2015 |
20935 |
444.02 |
Nov 04 2015 |
11511 |
496.75 |
Nov 04 2015 |
16183 |
460.6 |
Nov 04 2015 |
11597 |
415.25 |
Nov 04 2015 |
20935 |
444.02 |
Oct 28 2015 |
11490 |
496.75 |
Oct 28 2015 |
16185 |
460.6 |
Oct 28 2015 |
11582 |
415.25 |
Oct 28 2015 |
20902 |
444.02 |
Oct 21 2015 |
11458 |
496.75 |
Oct 21 2015 |
16142 |
460.6 |
Oct 21 2015 |
11599 |
415.25 |
Oct 21 2015 |
20881 |
444.02 |
Oct 14 2015 |
11458 |
496.75 |
Oct 14 2015 |
16135 |
460.6 |
Oct 14 2015 |
11611 |
415.25 |
Oct 14 2015 |
20884 |
444.02 |
Oct 07 2015 |
11468 |
496.75 |
Oct 07 2015 |
16165 |
460.6 |
Oct 07 2015 |
11588 |
415.25 |
Oct 07 2015 |
20891 |
444.02 |
Sep 30 2015 |
11487 |
496.75 |
Sep 30 2015 |
16182 |
460.6 |
Sep 30 2015 |
11590 |
415.25 |
Sep 30 2015 |
20906 |
444.02 |
Sep 23 2015 |
11371 |
496.75 |
Sep 23 2015 |
16285 |
460.6 |
Sep 23 2015 |
11584 |
415.25 |
Sep 23 2015 |
20958 |
444.02 |
Sep 16 2015 |
11320 |
496.75 |
Sep 16 2015 |
16126 |
460.6 |
Sep 16 2015 |
11576 |
415.25 |
Sep 16 2015 |
20855 |
444.02 |
Sep 09 2015 |
11221 |
496.75 |
Sep 09 2015 |
16080 |
460.6 |
Sep 09 2015 |
11580 |
415.25 |
Sep 09 2015 |
20821 |
444.02 |
Sep 02 2015 |
11088 |
496.75 |
Sep 02 2015 |
16149 |
460.6 |
Sep 02 2015 |
11505 |
415.25 |
Sep 02 2015 |
20798 |
444.02 |
Aug 26 2015 |
11327 |
496.75 |
Aug 26 2015 |
16330 |
460.6 |
Aug 26 2015 |
11667 |
415.25 |
Aug 26 2015 |
20966 |
444.02 |
Aug 19 2015 |
11234 |
496.75 |
Aug 19 2015 |
16555 |
460.6 |
Aug 19 2015 |
11700 |
415.25 |
Aug 19 2015 |
21161 |
444.02 |
Aug 12 2015 |
11338 |
496.75 |
Aug 12 2015 |
16536 |
460.6 |
Aug 12 2015 |
11752 |
415.25 |
Aug 12 2015 |
21246 |
444.02 |
Aug 05 2015 |
11267 |
496.75 |
Aug 05 2015 |
16595 |
460.6 |
Aug 05 2015 |
11738 |
415.25 |
Aug 05 2015 |
21230 |
444.02 |
Jul 29 2015 |
11144 |
496.75 |
Jul 29 2015 |
16616 |
460.6 |
Jul 29 2015 |
11884 |
415.25 |
Jul 29 2015 |
21432 |
444.02 |
Jul 22 2015 |
11235 |
496.75 |
Jul 22 2015 |
16617 |
460.6 |
Jul 22 2015 |
11856 |
415.25 |
Jul 22 2015 |
21506 |
444.02 |
Jul 15 2015 |
11426 |
496.75 |
Jul 15 2015 |
16901 |
460.6 |
Jul 15 2015 |
11972 |
415.25 |
Jul 15 2015 |
21681 |
444.02 |
Jul 08 2015 |
11491 |
496.75 |
Jul 08 2015 |
17019 |
460.6 |
Jul 08 2015 |
11998 |
415.25 |
Jul 08 2015 |
21828 |
444.02 |
Jul 01 2015 |
11629 |
496.75 |
Jul 01 2015 |
17119 |
460.6 |
Jul 01 2015 |
12083 |
415.25 |
Jul 01 2015 |
21940 |
444.02 |
Jun 24 2015 |
11601 |
496.75 |
Jun 24 2015 |
17154 |
460.6 |
Jun 24 2015 |
12137 |
415.25 |
Jun 24 2015 |
22027 |
444.02 |
Jun 17 2015 |
11470 |
496.75 |
Jun 17 2015 |
17080 |
460.6 |
Jun 17 2015 |
12186 |
415.25 |
Jun 17 2015 |
22052 |
444.02 |
Jun 10 2015 |
11583 |
496.75 |
Jun 10 2015 |
17246 |
460.6 |
Jun 10 2015 |
12224 |
415.25 |
Jun 10 2015 |
22059 |
444.02 |
Jun 03 2015 |
11481 |
496.75 |
Jun 03 2015 |
17425 |
460.6 |
Jun 03 2015 |
12216 |
415.25 |
Jun 03 2015 |
22222 |
444.02 |
May 27 2015 |
11248 |
496.75 |
May 27 2015 |
17293 |
460.6 |
May 27 2015 |
12181 |
415.25 |
May 27 2015 |
22037 |
444.02 |
May 20 2015 |
11235 |
496.75 |
May 20 2015 |
17359 |
460.6 |
May 20 2015 |
12235 |
415.25 |
May 20 2015 |
22062 |
444.02 |
May 13 2015 |
11238 |
496.75 |
May 13 2015 |
17565 |
460.6 |
May 13 2015 |
12202 |
415.25 |
May 13 2015 |
22108 |
444.02 |
May 06 2015 |
10628 |
496.75 |
May 06 2015 |
17395 |
460.6 |
May 06 2015 |
11887 |
415.25 |
May 06 2015 |
21752 |
444.02 |
Apr 29 2015 |
10969 |
496.75 |
Apr 29 2015 |
17112 |
456.53 |
Apr 29 2015 |
17178 |
467.81 |
Apr 29 2015 |
22006 |
444.02 |
Apr 22 2015 |
11177 |
496.75 |
Apr 22 2015 |
17179 |
456.53 |
Apr 22 2015 |
17258 |
467.81 |
Apr 22 2015 |
22088 |
444.02 |
Apr 15 2015 |
11027 |
496.75 |
Apr 15 2015 |
18741 |
473.22 |
Apr 15 2015 |
21695 |
520.37 |
Apr 15 2015 |
26073 |
472.94 |
Apr 08 2015 |
11062 |
496.75 |
Apr 08 2015 |
19537 |
480.16 |
Apr 08 2015 |
21983 |
520.37 |
Apr 08 2015 |
27672 |
483.48 |
Apr 01 2015 |
11039 |
496.75 |
Apr 01 2015 |
19671 |
480.16 |
Apr 01 2015 |
17834 |
471.03 |
Apr 01 2015 |
25983 |
468.18 |
Mar 25 2015 |
10883 |
496.75 |
Mar 25 2015 |
19105 |
480.16 |
Mar 25 2015 |
17641 |
471.03 |
Mar 25 2015 |
25227 |
468.18 |
Mar 18 2015 |
19032 |
487.96 |
Mar 18 2015 |
17241 |
471.03 |
Mar 18 2015 |
25985 |
479.5 |
Mar 11 2015 |
19467 |
487.96 |
Mar 11 2015 |
17392 |
471.03 |
Mar 11 2015 |
26700 |
479.5 |
Mar 04 2015 |
19803 |
487.96 |
Mar 04 2015 |
19043 |
485.84 |
Mar 04 2015 |
28009 |
486.69 |
Feb 25 2015 |
19837 |
487.96 |
Feb 25 2015 |
18915 |
485.84 |
Feb 25 2015 |
28003 |
486.69 |
Feb 18 2015 |
11482 |
513.55 |
Feb 18 2015 |
19052 |
478.23 |
Feb 18 2015 |
19147 |
487.53 |
Feb 18 2015 |
25635 |
469.16 |
Feb 11 2015 |
11600 |
513.55 |
Feb 11 2015 |
18020 |
468.26 |
Feb 11 2015 |
19222 |
487.53 |
Feb 11 2015 |
25638 |
469.16 |
Feb 04 2015 |
11637 |
513.55 |
Feb 04 2015 |
18077 |
468.26 |
Feb 04 2015 |
19211 |
487.53 |
Feb 04 2015 |
25671 |
469.16 |
Jan 28 2015 |
11637 |
513.55 |
Jan 28 2015 |
18009 |
468.26 |
Jan 28 2015 |
19251 |
487.53 |
Jan 28 2015 |
25670 |
469.16 |
Jan 21 2015 |
11663 |
513.55 |
Jan 21 2015 |
18015 |
468.26 |
Jan 21 2015 |
19026 |
485.02 |
Jan 21 2015 |
25334 |
466.33 |
Jan 14 2015 |
11663 |
513.55 |
Jan 14 2015 |
18030 |
468.26 |
Jan 14 2015 |
19006 |
485.02 |
Jan 14 2015 |
25334 |
466.33 |
Jan 07 2015 |
11663 |
513.55 |
Jan 07 2015 |
18030 |
468.26 |
Jan 07 2015 |
18982 |
485.02 |
Jan 07 2015 |
25302 |
466.33 |
Dec 31 2014 |
11722 |
513.55 |
Dec 31 2014 |
18030 |
468.26 |
Dec 31 2014 |
18982 |
485.02 |
Dec 31 2014 |
25312 |
466.33 |
Dec 24 2014 |
11722 |
513.55 |
Dec 24 2014 |
18030 |
468.26 |
Dec 24 2014 |
18982 |
485.02 |
Dec 24 2014 |
25312 |
466.33 |
Dec 17 2014 |
11722 |
513.55 |
Dec 17 2014 |
18030 |
468.26 |
Dec 17 2014 |
18965 |
485.02 |
Dec 17 2014 |
25305 |
466.33 |
Dec 10 2014 |
11722 |
513.55 |
Dec 10 2014 |
18030 |
468.26 |
Dec 10 2014 |
18966 |
485.02 |
Dec 10 2014 |
25306 |
466.33 |
Dec 03 2014 |
11723 |
513.55 |
Dec 03 2014 |
18030 |
468.26 |
Dec 03 2014 |
18966 |
485.02 |
Dec 03 2014 |
25306 |
466.33 |
Nov 26 2014 |
11723 |
513.55 |
Nov 26 2014 |
18030 |
468.26 |
Nov 26 2014 |
18966 |
485.02 |
Nov 26 2014 |
25306 |
466.33 |
Nov 19 2014 |
11723 |
513.55 |
Nov 19 2014 |
18030 |
468.26 |
Nov 19 2014 |
18966 |
485.02 |
Nov 19 2014 |
25306 |
466.33 |
Nov 12 2014 |
11723 |
513.55 |
Nov 12 2014 |
18030 |
468.26 |
Nov 12 2014 |
18965 |
485.02 |
Nov 12 2014 |
25306 |
466.33 |
Nov 05 2014 |
11723 |
513.55 |
Nov 05 2014 |
18030 |
468.26 |
Nov 05 2014 |
18965 |
485.02 |
Nov 05 2014 |
25307 |
466.33 |
Oct 29 2014 |
11723 |
513.55 |
Oct 29 2014 |
18024 |
468.26 |
Oct 29 2014 |
18965 |
485.02 |
Oct 29 2014 |
25302 |
466.33 |
Oct 22 2014 |
11686 |
513.55 |
Oct 22 2014 |
17979 |
468.26 |
Oct 22 2014 |
18889 |
485.02 |
Oct 22 2014 |
25303 |
466.33 |
Oct 15 2014 |
11675 |
513.55 |
Oct 15 2014 |
17882 |
468.26 |
Oct 15 2014 |
18867 |
485.02 |
Oct 15 2014 |
25218 |
466.33 |
Oct 08 2014 |
11665 |
513.55 |
Oct 08 2014 |
17904 |
468.26 |
Oct 08 2014 |
18838 |
485.02 |
Oct 08 2014 |
25212 |
466.33 |
Oct 01 2014 |
11692 |
513.55 |
Oct 01 2014 |
17910 |
468.26 |
Oct 01 2014 |
18877 |
485.02 |
Oct 01 2014 |
25260 |
466.33 |
Sep 24 2014 |
11655 |
513.55 |
Sep 24 2014 |
18012 |
468.26 |
Sep 24 2014 |
18770 |
485.02 |
Sep 24 2014 |
25282 |
466.33 |
Sep 17 2014 |
11598 |
513.55 |
Sep 17 2014 |
17849 |
468.26 |
Sep 17 2014 |
18844 |
485.02 |
Sep 17 2014 |
25224 |
466.33 |
Sep 10 2014 |
11650 |
513.55 |
Sep 10 2014 |
17852 |
468.26 |
Sep 10 2014 |
18672 |
485.02 |
Sep 10 2014 |
25243 |
466.33 |
Sep 03 2014 |
11660 |
513.55 |
Sep 03 2014 |
17901 |
468.26 |
Sep 03 2014 |
18645 |
485.02 |
Sep 03 2014 |
25315 |
466.33 |
Aug 27 2014 |
11475 |
513.55 |
Aug 27 2014 |
17780 |
468.26 |
Aug 27 2014 |
18781 |
485.02 |
Aug 27 2014 |
25359 |
466.33 |
Aug 20 2014 |
11458 |
513.55 |
Aug 20 2014 |
17808 |
468.26 |
Aug 20 2014 |
18669 |
485.02 |
Aug 20 2014 |
25406 |
466.33 |
Aug 13 2014 |
11422 |
513.55 |
Aug 13 2014 |
17747 |
468.26 |
Aug 13 2014 |
18762 |
485.02 |
Aug 13 2014 |
25450 |
466.33 |
Aug 06 2014 |
11342 |
513.55 |
Aug 06 2014 |
17920 |
468.26 |
Aug 06 2014 |
18848 |
485.02 |
Aug 06 2014 |
25575 |
466.33 |
Jul 30 2014 |
11496 |
513.55 |
Jul 30 2014 |
17969 |
468.26 |
Jul 30 2014 |
18881 |
485.02 |
Jul 30 2014 |
25741 |
466.33 |
Jul 23 2014 |
11286 |
513.55 |
Jul 23 2014 |
17791 |
468.26 |
Jul 23 2014 |
18671 |
485.02 |
Jul 23 2014 |
25505 |
466.33 |
Jul 16 2014 |
11414 |
513.55 |
Jul 16 2014 |
17963 |
468.26 |
Jul 16 2014 |
18636 |
485.02 |
Jul 16 2014 |
25477 |
466.33 |
Jul 09 2014 |
11142 |
513.55 |
Jul 09 2014 |
18056 |
468.26 |
Jul 09 2014 |
18834 |
485.02 |
Jul 09 2014 |
25550 |
466.33 |
Jul 02 2014 |
11430 |
513.55 |
Jul 02 2014 |
18148 |
468.26 |
Jul 02 2014 |
19015 |
485.02 |
Jul 02 2014 |
25770 |
466.33 |
Jun 25 2014 |
11243 |
513.55 |
Jun 25 2014 |
18412 |
469.77 |
Jun 25 2014 |
18685 |
480.11 |
Jun 25 2014 |
25672 |
464.72 |
Jun 18 2014 |
11158 |
513.55 |
Jun 18 2014 |
18468 |
469.77 |
Jun 18 2014 |
18448 |
476.19 |
Jun 18 2014 |
25685 |
464.72 |
Jun 11 2014 |
11510 |
513.55 |
Jun 11 2014 |
18340 |
469.77 |
Jun 11 2014 |
18469 |
476.19 |
Jun 11 2014 |
25839 |
464.72 |
Jun 04 2014 |
11702 |
513.55 |
Jun 04 2014 |
18477 |
469.77 |
Jun 04 2014 |
18822 |
476.19 |
Jun 04 2014 |
26040 |
464.72 |
May 28 2014 |
11818 |
513.55 |
May 28 2014 |
18338 |
469.77 |
May 28 2014 |
18775 |
476.19 |
May 28 2014 |
25949 |
464.72 |
May 21 2014 |
11851 |
513.55 |
May 21 2014 |
18393 |
469.77 |
May 21 2014 |
18876 |
476.19 |
May 21 2014 |
26051 |
464.72 |
May 14 2014 |
12092 |
513.55 |
May 14 2014 |
18501 |
469.77 |
May 14 2014 |
18974 |
476.19 |
May 14 2014 |
26156 |
464.72 |
May 07 2014 |
11457 |
513.55 |
May 07 2014 |
16892 |
458.76 |
May 07 2014 |
18195 |
470.81 |
May 07 2014 |
26461 |
468.96 |
Apr 30 2014 |
12009 |
513.55 |
Apr 30 2014 |
17433 |
458.76 |
Apr 30 2014 |
18814 |
470.81 |
Apr 30 2014 |
27137 |
468.96 |
Apr 23 2014 |
12375 |
513.55 |
Apr 23 2014 |
17768 |
458.76 |
Apr 23 2014 |
19025 |
470.81 |
Apr 23 2014 |
27469 |
468.96 |
Apr 16 2014 |
12129 |
513.55 |
Apr 16 2014 |
20829 |
487.69 |
Apr 16 2014 |
18858 |
470.81 |
Apr 16 2014 |
27292 |
468.96 |
Apr 09 2014 |
12178 |
513.55 |
Apr 09 2014 |
21543 |
487.69 |
Apr 09 2014 |
19076 |
470.81 |
Apr 09 2014 |
27703 |
468.96 |
Apr 02 2014 |
11853 |
513.55 |
Apr 02 2014 |
21556 |
487.69 |
Apr 02 2014 |
19474 |
472.45 |
Apr 02 2014 |
29336 |
483.6 |
Mar 26 2014 |
11851 |
513.55 |
Mar 26 2014 |
21125 |
487.69 |
Mar 26 2014 |
19889 |
472.45 |
Mar 26 2014 |
29263 |
483.6 |
Mar 19 2014 |
11937 |
513.55 |
Mar 19 2014 |
21039 |
487.69 |
Mar 19 2014 |
18717 |
459.91 |
Mar 19 2014 |
29240 |
483.6 |
Mar 12 2014 |
12713 |
539.53 |
Mar 12 2014 |
18432 |
463.03 |
Mar 12 2014 |
18696 |
459.91 |
Mar 12 2014 |
29265 |
483.6 |
Mar 05 2014 |
13201 |
565.51 |
Mar 05 2014 |
18286 |
464.46 |
Mar 05 2014 |
15142 |
425.5 |
Mar 05 2014 |
20559 |
425.5 |
Feb 26 2014 |
13338 |
565.51 |
Feb 26 2014 |
18197 |
464.46 |
Feb 26 2014 |
15174 |
425.5 |
Feb 26 2014 |
20568 |
425.5 |
Feb 19 2014 |
13436 |
565.51 |
Feb 19 2014 |
18292 |
464.46 |
Feb 19 2014 |
15185 |
425.5 |
Feb 19 2014 |
20611 |
425.5 |
Feb 12 2014 |
13610 |
565.51 |
Feb 12 2014 |
18264 |
464.46 |
Feb 12 2014 |
14784 |
421.82 |
Feb 12 2014 |
19952 |
421.82 |
Feb 05 2014 |
13541 |
565.51 |
Feb 05 2014 |
18304 |
464.46 |
Feb 05 2014 |
14881 |
421.82 |
Feb 05 2014 |
20034 |
421.82 |
Jan 29 2014 |
13541 |
565.51 |
Jan 29 2014 |
18205 |
464.46 |
Jan 29 2014 |
14972 |
421.82 |
Jan 29 2014 |
20053 |
421.82 |
Jan 22 2014 |
13565 |
565.51 |
Jan 22 2014 |
18125 |
464.46 |
Jan 22 2014 |
14934 |
421.82 |
Jan 22 2014 |
19982 |
421.82 |
Jan 15 2014 |
13565 |
565.51 |
Jan 15 2014 |
18141 |
464.46 |
Jan 15 2014 |
14965 |
421.82 |
Jan 15 2014 |
20017 |
421.82 |
Jan 08 2014 |
13565 |
565.51 |
Jan 08 2014 |
18011 |
464.46 |
Jan 08 2014 |
14987 |
421.82 |
Jan 08 2014 |
19958 |
421.82 |
Jan 01 2014 |
13565 |
565.51 |
Jan 01 2014 |
18011 |
464.46 |
Jan 01 2014 |
14989 |
421.82 |
Jan 01 2014 |
19959 |
421.82 |
Dec 25 2013 |
13651 |
565.51 |
Dec 25 2013 |
18011 |
464.46 |
Dec 25 2013 |
14989 |
421.82 |
Dec 25 2013 |
19966 |
421.82 |
Dec 18 2013 |
13651 |
565.51 |
Dec 18 2013 |
18011 |
464.46 |
Dec 18 2013 |
14989 |
421.82 |
Dec 18 2013 |
19966 |
421.82 |
Dec 11 2013 |
13652 |
565.51 |
Dec 11 2013 |
18012 |
464.46 |
Dec 11 2013 |
14989 |
421.82 |
Dec 11 2013 |
19967 |
421.82 |
Dec 04 2013 |
13652 |
565.51 |
Dec 04 2013 |
18013 |
464.46 |
Dec 04 2013 |
14989 |
421.82 |
Dec 04 2013 |
19968 |
421.82 |
Nov 27 2013 |
13652 |
565.51 |
Nov 27 2013 |
18013 |
464.46 |
Nov 27 2013 |
14989 |
421.82 |
Nov 27 2013 |
19968 |
421.82 |
Nov 20 2013 |
13653 |
565.51 |
Nov 20 2013 |
18013 |
464.46 |
Nov 20 2013 |
14989 |
421.82 |
Nov 20 2013 |
19969 |
421.82 |
Nov 13 2013 |
13653 |
565.51 |
Nov 13 2013 |
18014 |
464.46 |
Nov 13 2013 |
14990 |
421.82 |
Nov 13 2013 |
19969 |
421.82 |
Nov 06 2013 |
13653 |
565.51 |
Nov 06 2013 |
18014 |
464.46 |
Nov 06 2013 |
14991 |
421.82 |
Nov 06 2013 |
19969 |
421.82 |
Oct 30 2013 |
13653 |
565.51 |
Oct 30 2013 |
18014 |
464.46 |
Oct 30 2013 |
14989 |
421.82 |
Oct 30 2013 |
19967 |
421.82 |
Oct 23 2013 |
13653 |
565.51 |
Oct 23 2013 |
18006 |
464.46 |
Oct 23 2013 |
14990 |
421.82 |
Oct 23 2013 |
19965 |
421.82 |
Oct 16 2013 |
13518 |
565.51 |
Oct 16 2013 |
18021 |
464.46 |
Oct 16 2013 |
14970 |
421.82 |
Oct 16 2013 |
19964 |
421.82 |
Oct 09 2013 |
13322 |
565.51 |
Oct 09 2013 |
17805 |
464.46 |
Oct 09 2013 |
14956 |
421.82 |
Oct 09 2013 |
19825 |
421.82 |
Oct 02 2013 |
13443 |
565.51 |
Oct 02 2013 |
17850 |
464.46 |
Oct 02 2013 |
14948 |
421.82 |
Oct 02 2013 |
19853 |
421.82 |
Sep 25 2013 |
13406 |
565.51 |
Sep 25 2013 |
17832 |
464.46 |
Sep 25 2013 |
14863 |
421.82 |
Sep 25 2013 |
19799 |
421.82 |
Sep 18 2013 |
13249 |
565.51 |
Sep 18 2013 |
17675 |
464.46 |
Sep 18 2013 |
14792 |
421.82 |
Sep 18 2013 |
19637 |
421.82 |
Sep 11 2013 |
13112 |
565.51 |
Sep 11 2013 |
17640 |
464.46 |
Sep 11 2013 |
14720 |
421.82 |
Sep 11 2013 |
19533 |
421.82 |
Sep 04 2013 |
13254 |
565.51 |
Sep 04 2013 |
17819 |
464.46 |
Sep 04 2013 |
14733 |
421.82 |
Sep 04 2013 |
19648 |
421.82 |
Aug 28 2013 |
13518 |
565.51 |
Aug 28 2013 |
17741 |
464.46 |
Aug 28 2013 |
14700 |
421.82 |
Aug 28 2013 |
19599 |
421.82 |
Aug 21 2013 |
13526 |
565.51 |
Aug 21 2013 |
17856 |
464.46 |
Aug 21 2013 |
14778 |
421.82 |
Aug 21 2013 |
19724 |
421.82 |
Aug 14 2013 |
12921 |
565.51 |
Aug 14 2013 |
17871 |
464.46 |
Aug 14 2013 |
14863 |
421.82 |
Aug 14 2013 |
19480 |
421.82 |
Aug 07 2013 |
13079 |
565.51 |
Aug 07 2013 |
17869 |
464.46 |
Aug 07 2013 |
15064 |
421.82 |
Aug 07 2013 |
19696 |
421.82 |
Jul 31 2013 |
13183 |
565.51 |
Jul 31 2013 |
18181 |
464.46 |
Jul 31 2013 |
15170 |
421.82 |
Jul 31 2013 |
19902 |
421.82 |
Jul 24 2013 |
13221 |
565.51 |
Jul 24 2013 |
18083 |
464.46 |
Jul 24 2013 |
15316 |
421.82 |
Jul 24 2013 |
20014 |
421.82 |
Jul 17 2013 |
13170 |
565.51 |
Jul 17 2013 |
18129 |
464.46 |
Jul 17 2013 |
15375 |
421.82 |
Jul 17 2013 |
20073 |
421.82 |
Jul 10 2013 |
13489 |
565.51 |
Jul 10 2013 |
18266 |
464.46 |
Jul 10 2013 |
15536 |
421.82 |
Jul 10 2013 |
20298 |
421.82 |
Jul 03 2013 |
13343 |
565.51 |
Jul 03 2013 |
18227 |
464.46 |
Jul 03 2013 |
15230 |
417.87 |
Jul 03 2013 |
19681 |
417.87 |
Jun 26 2013 |
13180 |
565.51 |
Jun 26 2013 |
18173 |
464.46 |
Jun 26 2013 |
13898 |
402.22 |
Jun 26 2013 |
19569 |
415.74 |
Jun 19 2013 |
13035 |
565.51 |
Jun 19 2013 |
18371 |
464.46 |
Jun 19 2013 |
14036 |
402.22 |
Jun 19 2013 |
19536 |
415.74 |
Jun 12 2013 |
13327 |
565.51 |
Jun 12 2013 |
18433 |
464.46 |
Jun 12 2013 |
14105 |
402.22 |
Jun 12 2013 |
19777 |
415.74 |
Jun 05 2013 |
12684 |
565.51 |
Jun 05 2013 |
18317 |
464.46 |
Jun 05 2013 |
21713 |
474.45 |
Jun 05 2013 |
23763 |
443.47 |
May 29 2013 |
12585 |
565.51 |
May 29 2013 |
18214 |
464.46 |
May 29 2013 |
21755 |
474.45 |
May 29 2013 |
23759 |
443.47 |
May 22 2013 |
12649 |
565.51 |
May 22 2013 |
18524 |
464.46 |
May 22 2013 |
22465 |
478.74 |
May 22 2013 |
24326 |
444.18 |
May 15 2013 |
12330 |
565.51 |
May 15 2013 |
18525 |
464.46 |
May 15 2013 |
22584 |
478.74 |
May 15 2013 |
24309 |
444.18 |
May 08 2013 |
12010 |
565.51 |
May 08 2013 |
18521 |
464.46 |
May 08 2013 |
22485 |
478.74 |
May 08 2013 |
24235 |
444.18 |
May 01 2013 |
12179 |
565.51 |
May 01 2013 |
16109 |
438.37 |
May 01 2013 |
24911 |
503.59 |
May 01 2013 |
26103 |
454.79 |
Apr 24 2013 |
11994 |
565.51 |
Apr 24 2013 |
15699 |
438.37 |
Apr 24 2013 |
24857 |
503.59 |
Apr 24 2013 |
25949 |
454.79 |
Apr 17 2013 |
12208 |
565.51 |
Apr 17 2013 |
15779 |
438.37 |
Apr 17 2013 |
27914 |
549.62 |
Apr 17 2013 |
31292 |
491.91 |
Apr 10 2013 |
27372 |
549.62 |
Apr 10 2013 |
37385 |
549.62 |
Apr 03 2013 |
27065 |
549.62 |
Apr 03 2013 |
37176 |
549.62 |
Mar 27 2013 |
27086 |
549.62 |
Mar 27 2013 |
37343 |
549.62 |
Mar 20 2013 |
27531 |
568.56 |
Mar 20 2013 |
38780 |
568.56 |
Mar 13 2013 |
37291 |
552.06 |
Oct 19 2012 |
21630 |
525 |
Oct 19 2012 |
21950 |
519.06 |
Oct 19 2012 |
38237 |
574.55 |
Sep 23 2012 |
21235 |
525 |
Sep 23 2012 |
21733 |
519.06 |
Sep 23 2012 |
37654 |
574.55 |
Aug 31 2012 |
20306 |
525 |
Aug 31 2012 |
21122 |
519.06 |
Aug 31 2012 |
36715 |
574.55 |
Aug 24 2012 |
20042 |
525 |
Aug 24 2012 |
20768 |
519.06 |
Aug 24 2012 |
36240 |
574.55 |
Aug 10 2012 |
19290 |
525 |
Aug 10 2012 |
19874 |
519.06 |
Aug 10 2012 |
35020 |
574.55 |
Aug 03 2012 |
18842 |
525 |
Aug 03 2012 |
19469 |
519.06 |
Aug 03 2012 |
34439 |
574.55 |
Jul 27 2012 |
18578 |
525 |
Jul 27 2012 |
18787 |
519.06 |
Jul 27 2012 |
33634 |
574.55 |
Jul 06 2012 |
17700 |
525 |
Jul 06 2012 |
17739 |
519.06 |
Jul 06 2012 |
32432 |
574.55 |
Jun 22 2012 |
17393 |
525 |
Jun 22 2012 |
16133 |
519.06 |
Jun 22 2012 |
31205 |
574.55 |
Jun 15 2012 |
17176 |
525 |
Jun 15 2012 |
16014 |
519.06 |
Jun 15 2012 |
31488 |
574.55 |
Jun 08 2012 |
16872 |
525 |
Jun 08 2012 |
15952 |
519.06 |
Jun 08 2012 |
31217 |
574.55 |
Jun 01 2012 |
16835 |
525 |
Jun 01 2012 |
15188 |
519.06 |
Jun 01 2012 |
30811 |
574.55 |
May 25 2012 |
15678 |
525 |
May 25 2012 |
12558 |
519.06 |
May 25 2012 |
28709 |
574.55 |
May 18 2012 |
15717 |
525 |
May 18 2012 |
12682 |
519.06 |
May 18 2012 |
28935 |
574.55 |
May 11 2012 |
15170 |
525 |
May 11 2012 |
12530 |
519.06 |
May 11 2012 |
28706 |
574.55 |
May 04 2012 |
14051 |
525 |
May 04 2012 |
12015 |
519.06 |
May 04 2012 |
27968 |
574.55 |
Apr 27 2012 |
12430 |
525 |
Apr 27 2012 |
11582 |
519.06 |
Apr 27 2012 |
26928 |
574.55 |
Apr 13 2012 |
24936 |
587.02 |
Apr 06 2012 |
24259 |
587.02 |
Mar 27 2012 |
23823 |
587.02 |