| Apr 23 2024 |
58 |
166.98 |
| Apr 23 2024 |
98 |
166.98 |
| Apr 17 2024 |
66 |
166.98 |
| Apr 17 2024 |
100 |
166.98 |
| Apr 10 2024 |
65 |
166.98 |
| Apr 10 2024 |
100 |
166.98 |
| Apr 03 2024 |
65 |
166.98 |
| Apr 03 2024 |
102 |
166.98 |
| Mar 27 2024 |
65 |
166.98 |
| Mar 27 2024 |
106 |
166.98 |
| Mar 21 2024 |
63 |
166.98 |
| Mar 21 2024 |
105 |
166.98 |
| Mar 14 2024 |
63 |
166.98 |
| Mar 14 2024 |
105 |
166.98 |
| Mar 07 2024 |
62 |
166.98 |
| Mar 07 2024 |
103 |
166.98 |
| Feb 29 2024 |
62 |
166.98 |
| Feb 29 2024 |
101 |
166.98 |
| Feb 22 2024 |
64 |
166.98 |
| Feb 22 2024 |
103 |
166.98 |
| Feb 15 2024 |
66 |
166.98 |
| Feb 15 2024 |
105 |
166.98 |
| Feb 08 2024 |
70 |
166.98 |
| Feb 08 2024 |
108 |
166.98 |
| Feb 01 2024 |
59 |
166.98 |
| Feb 01 2024 |
99 |
166.98 |
| Jan 25 2024 |
59 |
166.98 |
| Jan 25 2024 |
99 |
166.98 |
| Jan 18 2024 |
59 |
166.98 |
| Jan 18 2024 |
99 |
166.98 |
| Jan 11 2024 |
59 |
166.98 |
| Jan 11 2024 |
99 |
166.98 |
| Jan 04 2024 |
59 |
166.98 |
| Jan 04 2024 |
100 |
166.98 |
| Dec 28 2023 |
59 |
166.98 |
| Dec 28 2023 |
100 |
166.98 |
| Dec 21 2023 |
59 |
166.98 |
| Dec 21 2023 |
100 |
166.98 |
| Dec 14 2023 |
59 |
166.98 |
| Dec 14 2023 |
100 |
166.98 |
| Dec 07 2023 |
59 |
166.98 |
| Dec 07 2023 |
100 |
166.98 |
| Nov 30 2023 |
59 |
166.98 |
| Nov 30 2023 |
100 |
166.98 |
| Nov 23 2023 |
59 |
166.98 |
| Nov 23 2023 |
100 |
166.98 |
| Nov 16 2023 |
59 |
166.98 |
| Nov 16 2023 |
100 |
166.98 |
| Nov 09 2023 |
59 |
166.98 |
| Nov 09 2023 |
99 |
166.98 |
| Nov 02 2023 |
59 |
166.98 |
| Nov 02 2023 |
99 |
166.98 |
| Oct 26 2023 |
59 |
166.98 |
| Oct 26 2023 |
99 |
166.98 |
| Oct 19 2023 |
59 |
166.98 |
| Oct 19 2023 |
94 |
166.98 |
| Oct 12 2023 |
59 |
166.98 |
| Oct 12 2023 |
94 |
166.98 |
| Oct 05 2023 |
59 |
166.98 |
| Oct 05 2023 |
95 |
166.98 |
| Sep 28 2023 |
59 |
166.98 |
| Sep 28 2023 |
95 |
166.98 |
| Sep 21 2023 |
59 |
166.98 |
| Sep 21 2023 |
100 |
166.98 |
| Sep 14 2023 |
64 |
166.98 |
| Sep 14 2023 |
108 |
166.98 |
| Sep 07 2023 |
64 |
166.98 |
| Sep 07 2023 |
114 |
166.98 |
| Aug 31 2023 |
77 |
166.98 |
| Aug 31 2023 |
116 |
166.98 |
| Aug 24 2023 |
78 |
166.98 |
| Aug 24 2023 |
119 |
166.98 |
| Aug 17 2023 |
82 |
166.98 |
| Aug 17 2023 |
121 |
166.98 |
| Aug 10 2023 |
82 |
166.98 |
| Aug 10 2023 |
115 |
166.98 |
| Aug 03 2023 |
81 |
166.98 |
| Aug 03 2023 |
115 |
166.98 |
| Jul 27 2023 |
81 |
166.98 |
| Jul 27 2023 |
121 |
166.98 |
| Jul 20 2023 |
80 |
166.98 |
| Jul 20 2023 |
115 |
166.98 |
| Jul 13 2023 |
80 |
166.98 |
| Jul 13 2023 |
118 |
166.98 |
| Jul 06 2023 |
76 |
166.98 |
| Jul 06 2023 |
117 |
166.98 |
| Jun 29 2023 |
76 |
166.98 |
| Jun 29 2023 |
117 |
166.98 |
| Jun 24 2021 |
3092 |
413.55 |
| Jun 24 2021 |
2950 |
426.34 |
| Jun 24 2021 |
3639 |
422.07 |
| Jun 17 2021 |
3020 |
413.55 |
| Jun 17 2021 |
2776 |
426.34 |
| Jun 17 2021 |
3496 |
422.07 |
| Jun 10 2021 |
2975 |
413.55 |
| Jun 10 2021 |
2705 |
426.34 |
| Jun 10 2021 |
3287 |
422.07 |
| Jun 03 2021 |
3070 |
422.07 |
| May 27 2021 |
2891 |
413.55 |
| May 27 2021 |
2703 |
426.34 |
| May 27 2021 |
3018 |
422.07 |
| May 07 2021 |
9291 |
422.07 |
| Jul 10 2020 |
7 |
162.89 |
| Jul 03 2020 |
7 |
162.89 |
| Jun 26 2020 |
56 |
232.47 |
| Jun 26 2020 |
3379 |
413.55 |
| Jun 26 2020 |
4586 |
426.34 |
| Jun 26 2020 |
5891 |
422.07 |
| Jun 19 2020 |
61 |
232.47 |
| Jun 19 2020 |
3470 |
413.55 |
| Jun 19 2020 |
4736 |
426.34 |
| Jun 19 2020 |
6153 |
422.07 |
| Jun 12 2020 |
60 |
232.47 |
| Jun 12 2020 |
3617 |
413.55 |
| Jun 12 2020 |
4895 |
426.34 |
| Jun 12 2020 |
6336 |
422.07 |
| Jun 05 2020 |
60 |
232.47 |
| Jun 05 2020 |
3693 |
413.55 |
| Jun 05 2020 |
5082 |
426.34 |
| Jun 05 2020 |
6537 |
422.07 |
| May 29 2020 |
60 |
232.47 |
| May 29 2020 |
3821 |
413.55 |
| May 29 2020 |
5304 |
426.34 |
| May 29 2020 |
6761 |
422.07 |
| May 22 2020 |
60 |
232.47 |
| May 22 2020 |
3984 |
413.55 |
| May 22 2020 |
5508 |
426.34 |
| May 22 2020 |
7021 |
422.07 |
| May 15 2020 |
68 |
232.47 |
| May 15 2020 |
4163 |
413.55 |
| May 15 2020 |
5640 |
426.34 |
| May 15 2020 |
7268 |
422.07 |
| May 08 2020 |
67 |
232.47 |
| May 08 2020 |
4267 |
413.55 |
| May 08 2020 |
5760 |
426.34 |
| May 08 2020 |
7422 |
422.07 |
| May 01 2020 |
100 |
232.47 |
| May 01 2020 |
4529 |
413.55 |
| May 01 2020 |
6050 |
426.34 |
| May 01 2020 |
7859 |
422.07 |
| Apr 24 2020 |
100 |
232.47 |
| Apr 24 2020 |
4711 |
413.55 |
| Apr 24 2020 |
6261 |
426.34 |
| Apr 24 2020 |
8360 |
422.07 |
| Apr 17 2020 |
100 |
232.47 |
| Apr 17 2020 |
4919 |
413.55 |
| Apr 17 2020 |
6295 |
426.34 |
| Apr 17 2020 |
8569 |
422.07 |
| Apr 10 2020 |
101 |
232.47 |
| Apr 10 2020 |
5072 |
413.55 |
| Apr 10 2020 |
6413 |
426.34 |
| Apr 10 2020 |
8760 |
422.07 |
| Apr 03 2020 |
116 |
232.47 |
| Apr 03 2020 |
5273 |
413.55 |
| Apr 03 2020 |
6579 |
426.34 |
| Apr 03 2020 |
9040 |
422.07 |
| Mar 27 2020 |
115 |
232.47 |
| Mar 27 2020 |
5512 |
413.55 |
| Mar 27 2020 |
6724 |
426.34 |
| Mar 27 2020 |
9325 |
422.07 |
| Mar 20 2020 |
115 |
232.47 |
| Mar 20 2020 |
5624 |
413.55 |
| Mar 20 2020 |
6820 |
426.34 |
| Mar 20 2020 |
9455 |
422.07 |
| Mar 13 2020 |
114 |
232.47 |
| Mar 13 2020 |
5739 |
413.55 |
| Mar 13 2020 |
6876 |
426.34 |
| Mar 13 2020 |
9564 |
422.07 |
| Mar 06 2020 |
114 |
232.47 |
| Mar 06 2020 |
5832 |
413.55 |
| Mar 06 2020 |
6923 |
426.34 |
| Mar 06 2020 |
9653 |
422.07 |
| Feb 28 2020 |
120 |
232.47 |
| Feb 28 2020 |
5921 |
413.55 |
| Feb 28 2020 |
6914 |
426.34 |
| Feb 28 2020 |
9689 |
422.07 |
| Feb 21 2020 |
116 |
232.47 |
| Feb 21 2020 |
5824 |
413.55 |
| Feb 21 2020 |
6823 |
426.34 |
| Feb 21 2020 |
9561 |
422.07 |
| Feb 14 2020 |
114 |
232.47 |
| Feb 14 2020 |
5844 |
413.55 |
| Feb 14 2020 |
6844 |
426.34 |
| Feb 14 2020 |
9589 |
422.07 |
| Feb 07 2020 |
115 |
232.47 |
| Feb 07 2020 |
5844 |
413.55 |
| Feb 07 2020 |
6811 |
426.34 |
| Feb 07 2020 |
9531 |
422.07 |
| Jan 31 2020 |
115 |
232.47 |
| Jan 31 2020 |
5874 |
413.55 |
| Jan 31 2020 |
6830 |
426.34 |
| Jan 31 2020 |
9558 |
422.07 |
| Jan 24 2020 |
115 |
232.47 |
| Jan 24 2020 |
5874 |
413.55 |
| Jan 24 2020 |
6845 |
426.34 |
| Jan 24 2020 |
9550 |
422.07 |
| Jan 17 2020 |
115 |
232.47 |
| Jan 17 2020 |
5881 |
413.55 |
| Jan 17 2020 |
6795 |
426.34 |
| Jan 17 2020 |
9507 |
422.07 |
| Jan 10 2020 |
115 |
232.47 |
| Jan 10 2020 |
5881 |
413.55 |
| Jan 10 2020 |
6793 |
426.34 |
| Jan 10 2020 |
9506 |
422.07 |
| Jan 03 2020 |
115 |
232.47 |
| Jan 03 2020 |
5883 |
413.55 |
| Jan 03 2020 |
6798 |
426.34 |
| Jan 03 2020 |
9512 |
422.07 |
| Dec 27 2019 |
115 |
232.47 |
| Dec 27 2019 |
5883 |
413.55 |
| Dec 27 2019 |
6796 |
426.34 |
| Dec 27 2019 |
9509 |
422.07 |
| Dec 20 2019 |
115 |
232.47 |
| Dec 20 2019 |
5883 |
413.55 |
| Dec 20 2019 |
6796 |
426.34 |
| Dec 20 2019 |
9509 |
422.07 |
| Dec 13 2019 |
115 |
232.47 |
| Dec 13 2019 |
5882 |
413.55 |
| Dec 13 2019 |
6796 |
426.34 |
| Dec 13 2019 |
9511 |
422.07 |
| Dec 06 2019 |
115 |
232.47 |
| Dec 06 2019 |
5882 |
413.55 |
| Dec 06 2019 |
6783 |
426.34 |
| Dec 06 2019 |
9502 |
422.07 |
| Nov 29 2019 |
115 |
232.47 |
| Nov 29 2019 |
5882 |
413.55 |
| Nov 29 2019 |
6763 |
426.34 |
| Nov 29 2019 |
9505 |
422.07 |
| Nov 22 2019 |
115 |
232.47 |
| Nov 22 2019 |
5882 |
413.55 |
| Nov 22 2019 |
6763 |
426.34 |
| Nov 22 2019 |
9505 |
422.07 |
| Nov 15 2019 |
115 |
232.47 |
| Nov 15 2019 |
5882 |
413.55 |
| Nov 15 2019 |
6764 |
426.34 |
| Nov 15 2019 |
9510 |
422.07 |
| Nov 08 2019 |
115 |
232.47 |
| Nov 08 2019 |
5865 |
413.55 |
| Nov 08 2019 |
6766 |
426.34 |
| Nov 08 2019 |
9470 |
422.07 |
| Nov 01 2019 |
115 |
232.47 |
| Nov 01 2019 |
5743 |
413.55 |
| Nov 01 2019 |
6762 |
426.34 |
| Nov 01 2019 |
9349 |
422.07 |
| Oct 25 2019 |
115 |
232.47 |
| Oct 25 2019 |
5743 |
413.55 |
| Oct 25 2019 |
6775 |
426.34 |
| Oct 25 2019 |
9363 |
422.07 |
| Oct 18 2019 |
115 |
232.47 |
| Oct 18 2019 |
5755 |
413.55 |
| Oct 18 2019 |
6775 |
426.34 |
| Oct 18 2019 |
9377 |
422.07 |
| Oct 11 2019 |
115 |
232.47 |
| Oct 11 2019 |
5744 |
413.55 |
| Oct 11 2019 |
6778 |
426.34 |
| Oct 11 2019 |
9376 |
422.07 |
| Oct 04 2019 |
115 |
232.47 |
| Oct 04 2019 |
5741 |
413.55 |
| Oct 04 2019 |
6788 |
426.34 |
| Oct 04 2019 |
9368 |
422.07 |
| Sep 27 2019 |
115 |
232.47 |
| Sep 27 2019 |
5741 |
413.55 |
| Sep 27 2019 |
6784 |
426.34 |
| Sep 27 2019 |
9459 |
422.07 |
| Sep 20 2019 |
115 |
232.47 |
| Sep 20 2019 |
5739 |
413.55 |
| Sep 20 2019 |
6790 |
426.34 |
| Sep 20 2019 |
9462 |
422.07 |
| Sep 13 2019 |
115 |
232.47 |
| Sep 13 2019 |
5776 |
413.55 |
| Sep 13 2019 |
6766 |
426.34 |
| Sep 13 2019 |
9477 |
422.07 |
| Sep 06 2019 |
115 |
232.47 |
| Sep 06 2019 |
5895 |
413.55 |
| Sep 06 2019 |
6775 |
426.34 |
| Sep 06 2019 |
9625 |
422.07 |
| Aug 30 2019 |
121 |
232.47 |
| Aug 30 2019 |
5951 |
413.55 |
| Aug 30 2019 |
6841 |
426.34 |
| Aug 30 2019 |
9691 |
422.07 |
| Aug 23 2019 |
121 |
232.47 |
| Aug 23 2019 |
6031 |
413.55 |
| Aug 23 2019 |
6911 |
426.34 |
| Aug 23 2019 |
9780 |
422.07 |
| Aug 16 2019 |
173 |
232.47 |
| Aug 16 2019 |
6015 |
413.55 |
| Aug 16 2019 |
6946 |
426.34 |
| Aug 16 2019 |
9772 |
422.07 |
| Aug 09 2019 |
174 |
232.47 |
| Aug 09 2019 |
6019 |
413.55 |
| Aug 09 2019 |
6957 |
426.34 |
| Aug 09 2019 |
9806 |
422.07 |
| Aug 02 2019 |
175 |
232.47 |
| Aug 02 2019 |
6079 |
413.55 |
| Aug 02 2019 |
7016 |
426.34 |
| Aug 02 2019 |
9873 |
422.07 |
| Jul 26 2019 |
175 |
232.47 |
| Jul 26 2019 |
6113 |
413.55 |
| Jul 26 2019 |
7073 |
426.34 |
| Jul 26 2019 |
9960 |
422.07 |
| Jul 19 2019 |
643 |
302.04 |
| Jul 19 2019 |
6239 |
413.55 |
| Jul 19 2019 |
7084 |
426.34 |
| Jul 19 2019 |
10017 |
422.07 |
| Jul 12 2019 |
222 |
244.96 |
| Jul 12 2019 |
6278 |
413.55 |
| Jul 12 2019 |
7236 |
426.34 |
| Jul 12 2019 |
10169 |
422.07 |
| Jul 05 2019 |
222 |
244.96 |
| Jul 05 2019 |
7513 |
426.34 |
| Jul 05 2019 |
11024 |
426.34 |
| Jun 28 2019 |
56 |
187.87 |
| Jun 21 2019 |
58 |
187.87 |
| Jun 14 2019 |
43 |
174.26 |
| Jun 07 2019 |
43 |
174.26 |
| May 31 2019 |
43 |
174.26 |
| May 24 2019 |
43 |
174.26 |
| May 17 2019 |
43 |
174.26 |
| May 10 2019 |
43 |
174.26 |
| May 03 2019 |
42 |
174.26 |
| Apr 26 2019 |
42 |
174.26 |
| Apr 19 2019 |
33 |
174.26 |
| Apr 18 2019 |
33 |
174.26 |
| Apr 12 2019 |
34 |
174.26 |
| Apr 05 2019 |
34 |
174.26 |
| Mar 29 2019 |
34 |
174.26 |
| Mar 22 2019 |
34 |
174.26 |
| Mar 15 2019 |
34 |
174.26 |
| Mar 08 2019 |
34 |
174.26 |
| Mar 01 2019 |
35 |
174.26 |
| Mar 01 2019 |
277 |
229.8 |
| Mar 01 2019 |
330 |
229.8 |
| Feb 22 2019 |
35 |
174.26 |
| Feb 22 2019 |
277 |
229.8 |
| Feb 22 2019 |
327 |
229.8 |
| Feb 15 2019 |
34 |
174.26 |
| Feb 15 2019 |
278 |
229.8 |
| Feb 15 2019 |
326 |
229.8 |
| Feb 08 2019 |
34 |
174.26 |
| Feb 08 2019 |
278 |
229.8 |
| Feb 08 2019 |
326 |
229.8 |
| Feb 01 2019 |
34 |
174.26 |
| Feb 01 2019 |
278 |
229.8 |
| Feb 01 2019 |
326 |
229.8 |
| Jan 25 2019 |
34 |
174.26 |
| Jan 25 2019 |
277 |
229.8 |
| Jan 25 2019 |
325 |
229.8 |
| Jan 18 2019 |
34 |
174.26 |
| Jan 18 2019 |
277 |
229.8 |
| Jan 18 2019 |
325 |
229.8 |
| Jan 11 2019 |
34 |
174.26 |
| Jan 11 2019 |
277 |
229.8 |
| Jan 11 2019 |
325 |
229.8 |
| Jan 04 2019 |
34 |
174.26 |
| Jan 04 2019 |
277 |
229.8 |
| Jan 04 2019 |
325 |
229.8 |
| Dec 28 2018 |
35 |
174.26 |
| Dec 28 2018 |
277 |
229.8 |
| Dec 28 2018 |
325 |
229.8 |
| Dec 21 2018 |
35 |
174.26 |
| Dec 21 2018 |
277 |
229.8 |
| Dec 21 2018 |
325 |
229.8 |
| Dec 14 2018 |
35 |
174.26 |
| Dec 14 2018 |
277 |
229.8 |
| Dec 14 2018 |
325 |
229.8 |
| Dec 07 2018 |
35 |
174.26 |
| Dec 07 2018 |
277 |
229.8 |
| Dec 07 2018 |
325 |
229.8 |
| Nov 30 2018 |
35 |
174.26 |
| Nov 30 2018 |
277 |
229.8 |
| Nov 30 2018 |
325 |
229.8 |
| Nov 23 2018 |
35 |
174.26 |
| Nov 23 2018 |
277 |
229.8 |
| Nov 23 2018 |
325 |
229.8 |
| Nov 16 2018 |
35 |
174.26 |
| Nov 16 2018 |
277 |
229.8 |
| Nov 16 2018 |
325 |
229.8 |
| Nov 09 2018 |
35 |
174.26 |
| Nov 09 2018 |
277 |
229.8 |
| Nov 09 2018 |
325 |
229.8 |
| Nov 02 2018 |
35 |
174.26 |
| Nov 02 2018 |
277 |
229.8 |
| Nov 02 2018 |
325 |
229.8 |
| Oct 26 2018 |
35 |
174.26 |
| Oct 26 2018 |
277 |
229.8 |
| Oct 26 2018 |
325 |
229.8 |
| Oct 19 2018 |
35 |
174.26 |
| Oct 19 2018 |
277 |
229.8 |
| Oct 19 2018 |
325 |
229.8 |
| Oct 12 2018 |
35 |
174.26 |
| Oct 12 2018 |
277 |
229.8 |
| Oct 12 2018 |
324 |
229.8 |
| Oct 05 2018 |
35 |
174.26 |
| Oct 05 2018 |
277 |
229.8 |
| Oct 05 2018 |
324 |
229.8 |
| Sep 28 2018 |
35 |
174.26 |
| Sep 28 2018 |
277 |
229.8 |
| Sep 28 2018 |
325 |
229.8 |
| Sep 21 2018 |
35 |
174.26 |
| Sep 21 2018 |
277 |
229.8 |
| Sep 21 2018 |
326 |
229.8 |
| Sep 14 2018 |
35 |
174.26 |
| Sep 14 2018 |
277 |
229.8 |
| Sep 14 2018 |
326 |
229.8 |
| Sep 07 2018 |
35 |
174.26 |
| Sep 07 2018 |
280 |
229.8 |
| Sep 07 2018 |
329 |
229.8 |
| Aug 31 2018 |
36 |
174.26 |
| Aug 31 2018 |
282 |
229.8 |
| Aug 31 2018 |
333 |
229.8 |
| Aug 24 2018 |
16 |
174.26 |
| Aug 24 2018 |
237 |
229.8 |
| Aug 24 2018 |
288 |
229.8 |
| Aug 17 2018 |
16 |
174.26 |
| Aug 17 2018 |
236 |
229.8 |
| Aug 17 2018 |
288 |
229.8 |
| Aug 10 2018 |
11 |
160.64 |
| Aug 10 2018 |
236 |
229.8 |
| Aug 10 2018 |
361 |
229.8 |
| Aug 03 2018 |
11 |
160.64 |
| Aug 03 2018 |
236 |
229.8 |
| Aug 03 2018 |
364 |
229.8 |
| Jul 27 2018 |
11 |
160.64 |
| Jul 27 2018 |
239 |
229.8 |
| Jul 27 2018 |
367 |
229.8 |
| Jul 20 2018 |
11 |
160.64 |
| Jul 20 2018 |
243 |
229.8 |
| Jul 20 2018 |
370 |
229.8 |
| Jul 13 2018 |
10 |
160.64 |
| Jul 13 2018 |
168 |
229.8 |
| Jul 13 2018 |
324 |
229.8 |
| Jul 06 2018 |
10 |
160.64 |
| Jul 06 2018 |
8 |
229.8 |
| Jul 06 2018 |
123 |
229.8 |
| Jun 29 2018 |
10 |
160.64 |
| Jun 29 2018 |
232 |
273.48 |
| Jun 29 2018 |
194 |
277.39 |
| Jun 29 2018 |
348 |
276.09 |
| Jun 22 2018 |
41 |
188.47 |
| Jun 22 2018 |
1522 |
339.72 |
| Jun 22 2018 |
210 |
277.39 |
| Jun 22 2018 |
1032 |
308.56 |
| Jun 15 2018 |
41 |
188.47 |
| Jun 15 2018 |
301 |
282.45 |
| Jun 15 2018 |
150 |
269.13 |
| Jun 15 2018 |
131 |
227.84 |
| Jun 08 2018 |
26 |
174.94 |
| Jun 08 2018 |
291 |
280.79 |
| Jun 08 2018 |
240 |
277.69 |
| Jun 08 2018 |
133 |
227.84 |
| Jun 01 2018 |
26 |
174.94 |
| Jun 01 2018 |
413 |
280.79 |
| Jun 01 2018 |
243 |
277.69 |
| Jun 01 2018 |
135 |
227.84 |
| May 25 2018 |
27 |
174.94 |
| May 25 2018 |
416 |
280.79 |
| May 25 2018 |
140 |
262.65 |
| May 25 2018 |
135 |
227.84 |
| May 18 2018 |
27 |
174.94 |
| May 18 2018 |
422 |
280.79 |
| May 18 2018 |
144 |
262.65 |
| May 18 2018 |
135 |
227.84 |
| May 11 2018 |
161 |
229.01 |
| May 11 2018 |
416 |
280.79 |
| May 11 2018 |
144 |
262.65 |
| May 11 2018 |
133 |
227.84 |
| May 04 2018 |
160 |
229.01 |
| May 04 2018 |
124 |
228.04 |
| May 04 2018 |
127 |
258.64 |
| May 04 2018 |
132 |
227.84 |
| Apr 27 2018 |
109 |
208.79 |
| Apr 27 2018 |
107 |
219.13 |
| Apr 27 2018 |
122 |
258.64 |
| Apr 27 2018 |
136 |
227.84 |
| Apr 20 2018 |
114 |
208.79 |
| Apr 20 2018 |
114 |
219.13 |
| Apr 20 2018 |
274 |
275.06 |
| Apr 20 2018 |
147 |
231.84 |
| Apr 13 2018 |
106 |
208.79 |
| Apr 13 2018 |
109 |
219.13 |
| Apr 13 2018 |
284 |
275.06 |
| Apr 13 2018 |
150 |
231.84 |
| Apr 06 2018 |
106 |
208.79 |
| Apr 06 2018 |
110 |
219.13 |
| Apr 06 2018 |
288 |
275.06 |
| Apr 06 2018 |
150 |
231.84 |
| Mar 30 2018 |
105 |
208.79 |
| Mar 30 2018 |
108 |
219.13 |
| Mar 30 2018 |
298 |
275.06 |
| Mar 30 2018 |
146 |
231.84 |
| Mar 23 2018 |
121 |
208.79 |
| Mar 23 2018 |
107 |
219.13 |
| Mar 23 2018 |
304 |
275.06 |
| Mar 23 2018 |
145 |
231.84 |
| Mar 16 2018 |
130 |
208.79 |
| Mar 16 2018 |
105 |
219.13 |
| Mar 16 2018 |
303 |
275.06 |
| Mar 16 2018 |
148 |
231.84 |
| Mar 09 2018 |
135 |
208.79 |
| Mar 09 2018 |
104 |
219.13 |
| Mar 09 2018 |
305 |
275.06 |
| Mar 09 2018 |
150 |
231.84 |
| Mar 02 2018 |
137 |
208.79 |
| Mar 02 2018 |
105 |
219.13 |
| Mar 02 2018 |
305 |
275.06 |
| Mar 02 2018 |
180 |
231.84 |
| Feb 23 2018 |
140 |
208.79 |
| Feb 23 2018 |
107 |
219.13 |
| Feb 23 2018 |
305 |
275.06 |
| Feb 23 2018 |
180 |
231.84 |
| Feb 16 2018 |
25 |
162.38 |
| Feb 16 2018 |
107 |
219.13 |
| Feb 16 2018 |
310 |
275.06 |
| Feb 16 2018 |
180 |
231.84 |
| Feb 09 2018 |
25 |
162.38 |
| Feb 09 2018 |
107 |
219.13 |
| Feb 09 2018 |
312 |
275.06 |
| Feb 09 2018 |
180 |
231.84 |
| Feb 02 2018 |
25 |
162.38 |
| Feb 02 2018 |
107 |
219.13 |
| Feb 02 2018 |
317 |
275.06 |
| Feb 02 2018 |
181 |
231.84 |
| Jan 26 2018 |
25 |
162.38 |
| Jan 26 2018 |
107 |
219.13 |
| Jan 26 2018 |
317 |
275.06 |
| Jan 26 2018 |
181 |
231.84 |
| Jan 19 2018 |
25 |
162.38 |
| Jan 19 2018 |
107 |
219.13 |
| Jan 19 2018 |
317 |
275.06 |
| Jan 19 2018 |
181 |
231.84 |
| Jan 12 2018 |
24 |
162.38 |
| Jan 12 2018 |
107 |
219.13 |
| Jan 12 2018 |
319 |
275.06 |
| Jan 12 2018 |
181 |
231.84 |
| Jan 05 2018 |
24 |
162.38 |
| Jan 05 2018 |
107 |
219.13 |
| Jan 05 2018 |
320 |
275.06 |
| Jan 05 2018 |
181 |
231.84 |
| Dec 29 2017 |
24 |
162.38 |
| Dec 29 2017 |
107 |
219.13 |
| Dec 29 2017 |
320 |
275.06 |
| Dec 29 2017 |
181 |
231.84 |
| Dec 22 2017 |
24 |
162.38 |
| Dec 22 2017 |
107 |
219.13 |
| Dec 22 2017 |
320 |
275.06 |
| Dec 22 2017 |
181 |
231.84 |
| Dec 15 2017 |
24 |
162.38 |
| Dec 15 2017 |
107 |
219.13 |
| Dec 15 2017 |
320 |
275.06 |
| Dec 15 2017 |
181 |
231.84 |
| Dec 08 2017 |
24 |
162.38 |
| Dec 08 2017 |
107 |
219.13 |
| Dec 08 2017 |
320 |
275.06 |
| Dec 08 2017 |
181 |
231.84 |
| Dec 01 2017 |
24 |
162.38 |
| Dec 01 2017 |
107 |
219.13 |
| Dec 01 2017 |
320 |
275.06 |
| Dec 01 2017 |
181 |
231.84 |
| Nov 24 2017 |
24 |
162.38 |
| Nov 24 2017 |
107 |
219.13 |
| Nov 24 2017 |
320 |
275.06 |
| Nov 24 2017 |
181 |
231.84 |
| Nov 17 2017 |
24 |
162.38 |
| Nov 17 2017 |
107 |
219.13 |
| Nov 17 2017 |
320 |
275.06 |
| Nov 17 2017 |
181 |
231.84 |
| Nov 10 2017 |
24 |
162.38 |
| Nov 10 2017 |
107 |
219.13 |
| Nov 10 2017 |
320 |
275.06 |
| Nov 10 2017 |
181 |
231.84 |
| Nov 03 2017 |
24 |
162.38 |
| Nov 03 2017 |
107 |
219.13 |
| Nov 03 2017 |
320 |
275.06 |
| Nov 03 2017 |
181 |
231.84 |
| Oct 27 2017 |
24 |
162.38 |
| Oct 27 2017 |
107 |
219.13 |
| Oct 27 2017 |
320 |
275.06 |
| Oct 27 2017 |
181 |
231.84 |
| Oct 20 2017 |
24 |
162.38 |
| Oct 20 2017 |
107 |
219.13 |
| Oct 20 2017 |
321 |
275.06 |
| Oct 20 2017 |
181 |
231.84 |
| Oct 13 2017 |
24 |
162.38 |
| Oct 13 2017 |
107 |
219.13 |
| Oct 13 2017 |
321 |
275.06 |
| Oct 13 2017 |
181 |
231.84 |
| Oct 06 2017 |
24 |
162.38 |
| Oct 06 2017 |
107 |
219.13 |
| Oct 06 2017 |
321 |
275.06 |
| Oct 06 2017 |
181 |
231.84 |
| Sep 29 2017 |
24 |
162.38 |
| Sep 29 2017 |
107 |
219.13 |
| Sep 29 2017 |
321 |
275.06 |
| Sep 29 2017 |
181 |
231.84 |
| Sep 22 2017 |
24 |
162.38 |
| Sep 22 2017 |
107 |
219.13 |
| Sep 22 2017 |
321 |
275.06 |
| Sep 22 2017 |
181 |
231.84 |
| Sep 15 2017 |
24 |
162.38 |
| Sep 15 2017 |
107 |
219.13 |
| Sep 15 2017 |
327 |
275.06 |
| Sep 15 2017 |
183 |
231.84 |
| Sep 08 2017 |
23 |
162.38 |
| Sep 08 2017 |
107 |
219.13 |
| Sep 08 2017 |
339 |
275.06 |
| Sep 08 2017 |
198 |
231.84 |
| Sep 01 2017 |
23 |
162.38 |
| Sep 01 2017 |
43 |
219.13 |
| Sep 01 2017 |
351 |
275.06 |
| Sep 01 2017 |
126 |
231.84 |
| Aug 25 2017 |
23 |
162.38 |
| Aug 25 2017 |
43 |
219.13 |
| Aug 25 2017 |
348 |
275.06 |
| Aug 25 2017 |
128 |
231.84 |
| Aug 18 2017 |
23 |
162.38 |
| Aug 18 2017 |
43 |
219.13 |
| Aug 18 2017 |
356 |
275.06 |
| Aug 18 2017 |
127 |
231.84 |
| Aug 11 2017 |
23 |
162.38 |
| Aug 11 2017 |
46 |
219.13 |
| Aug 11 2017 |
354 |
275.06 |
| Aug 11 2017 |
131 |
231.84 |
| Aug 04 2017 |
23 |
162.38 |
| Aug 04 2017 |
46 |
219.13 |
| Aug 04 2017 |
134 |
254.37 |
| Aug 04 2017 |
132 |
231.84 |
| Jul 28 2017 |
23 |
162.38 |
| Jul 28 2017 |
47 |
219.13 |
| Jul 28 2017 |
130 |
254.37 |
| Jul 28 2017 |
135 |
231.84 |
| Jul 21 2017 |
140 |
206.26 |
| Jul 21 2017 |
52 |
219.6 |
| Jul 21 2017 |
148 |
254.37 |
| Jul 21 2017 |
92 |
219.53 |
| Jul 14 2017 |
157 |
206.26 |
| Jul 14 2017 |
55 |
219.6 |
| Jul 14 2017 |
149 |
254.37 |
| Jul 14 2017 |
91 |
219.53 |
| Jul 07 2017 |
158 |
206.26 |
| Jul 07 2017 |
52 |
219.6 |
| Jul 07 2017 |
153 |
254.37 |
| Jul 07 2017 |
91 |
219.53 |
| Jun 30 2017 |
158 |
206.26 |
| Jun 30 2017 |
51 |
217.73 |
| Jun 30 2017 |
132 |
249.28 |
| Jun 30 2017 |
53 |
210.18 |
| Jun 23 2017 |
136 |
199.96 |
| Jun 23 2017 |
55 |
217.73 |
| Jun 23 2017 |
290 |
249.28 |
| Jun 23 2017 |
40 |
210.18 |
| Jun 16 2017 |
176 |
212.98 |
| Jun 16 2017 |
82 |
230.19 |
| Jun 16 2017 |
472 |
261.92 |
| Jun 16 2017 |
92 |
222.35 |
| Jun 09 2017 |
13 |
153.57 |
| Jun 09 2017 |
84 |
230.19 |
| Jun 09 2017 |
496 |
261.92 |
| Jun 09 2017 |
97 |
222.35 |
| Jun 02 2017 |
13 |
153.57 |
| Jun 02 2017 |
109 |
230.19 |
| Jun 02 2017 |
503 |
261.92 |
| Jun 02 2017 |
116 |
222.35 |
| May 26 2017 |
15 |
153.57 |
| May 26 2017 |
101 |
230.19 |
| May 26 2017 |
1492 |
300.39 |
| May 26 2017 |
114 |
222.35 |
| May 19 2017 |
14 |
153.57 |
| May 19 2017 |
102 |
230.19 |
| May 19 2017 |
1487 |
300.39 |
| May 19 2017 |
111 |
222.35 |
| May 12 2017 |
14 |
153.57 |
| May 12 2017 |
102 |
230.19 |
| May 12 2017 |
1526 |
300.39 |
| May 12 2017 |
112 |
222.35 |
| May 05 2017 |
13 |
153.57 |
| May 05 2017 |
357 |
266.49 |
| May 05 2017 |
1611 |
302.52 |
| May 05 2017 |
1500 |
295.32 |
| Apr 28 2017 |
21 |
166.4 |
| Apr 28 2017 |
369 |
266.49 |
| Apr 28 2017 |
1564 |
302.52 |
| Apr 28 2017 |
1507 |
295.32 |
| Apr 21 2017 |
21 |
166.4 |
| Apr 21 2017 |
381 |
266.49 |
| Apr 21 2017 |
1638 |
302.52 |
| Apr 21 2017 |
1548 |
295.32 |
| Apr 14 2017 |
38 |
170.5 |
| Apr 14 2017 |
391 |
266.49 |
| Apr 14 2017 |
1663 |
302.52 |
| Apr 14 2017 |
1569 |
295.32 |
| Apr 07 2017 |
40 |
170.5 |
| Apr 07 2017 |
394 |
266.49 |
| Apr 07 2017 |
1696 |
302.52 |
| Apr 07 2017 |
1442 |
295.32 |
| Mar 31 2017 |
31 |
167.28 |
| Mar 31 2017 |
141 |
228.97 |
| Mar 31 2017 |
1113 |
285.12 |
| Mar 31 2017 |
120 |
219.06 |
| Mar 24 2017 |
23 |
167.28 |
| Mar 24 2017 |
136 |
228.97 |
| Mar 24 2017 |
1094 |
285.12 |
| Mar 24 2017 |
119 |
219.06 |
| Mar 17 2017 |
23 |
167.28 |
| Mar 17 2017 |
137 |
228.97 |
| Mar 17 2017 |
321 |
242.43 |
| Mar 17 2017 |
99 |
215.67 |
| Mar 10 2017 |
22 |
167.28 |
| Mar 10 2017 |
138 |
228.97 |
| Mar 10 2017 |
325 |
242.43 |
| Mar 10 2017 |
100 |
215.67 |
| Mar 03 2017 |
29 |
169.99 |
| Mar 03 2017 |
140 |
228.97 |
| Mar 03 2017 |
322 |
242.43 |
| Mar 03 2017 |
102 |
215.67 |
| Feb 24 2017 |
31 |
171.67 |
| Feb 24 2017 |
192 |
237.96 |
| Feb 24 2017 |
303 |
238.86 |
| Feb 24 2017 |
114 |
215.67 |
| Feb 17 2017 |
31 |
171.67 |
| Feb 17 2017 |
191 |
237.96 |
| Feb 17 2017 |
257 |
237.48 |
| Feb 17 2017 |
115 |
215.67 |
| Feb 10 2017 |
41 |
173.64 |
| Feb 10 2017 |
155 |
229 |
| Feb 10 2017 |
257 |
237.48 |
| Feb 10 2017 |
115 |
215.67 |
| Feb 03 2017 |
41 |
173.64 |
| Feb 03 2017 |
155 |
229 |
| Feb 03 2017 |
258 |
237.48 |
| Feb 03 2017 |
115 |
215.67 |
| Jan 27 2017 |
41 |
173.64 |
| Jan 27 2017 |
155 |
229 |
| Jan 27 2017 |
258 |
237.48 |
| Jan 27 2017 |
115 |
215.67 |
| Jan 20 2017 |
41 |
173.64 |
| Jan 20 2017 |
154 |
229 |
| Jan 20 2017 |
257 |
237.48 |
| Jan 20 2017 |
115 |
215.67 |
| Jan 13 2017 |
41 |
173.64 |
| Jan 13 2017 |
153 |
229 |
| Jan 13 2017 |
257 |
237.48 |
| Jan 13 2017 |
115 |
215.67 |
| Jan 06 2017 |
41 |
173.64 |
| Jan 06 2017 |
153 |
229 |
| Jan 06 2017 |
255 |
237.48 |
| Jan 06 2017 |
115 |
215.67 |
| Dec 30 2016 |
41 |
173.64 |
| Dec 30 2016 |
153 |
229 |
| Dec 30 2016 |
256 |
237.48 |
| Dec 30 2016 |
115 |
215.67 |
| Dec 23 2016 |
41 |
173.64 |
| Dec 23 2016 |
153 |
229 |
| Dec 23 2016 |
256 |
237.48 |
| Dec 23 2016 |
115 |
215.67 |
| Dec 16 2016 |
41 |
173.64 |
| Dec 16 2016 |
153 |
229 |
| Dec 16 2016 |
256 |
237.48 |
| Dec 16 2016 |
115 |
215.67 |
| Dec 09 2016 |
41 |
173.64 |
| Dec 09 2016 |
153 |
229 |
| Dec 09 2016 |
256 |
237.48 |
| Dec 09 2016 |
115 |
215.67 |
| Dec 02 2016 |
41 |
173.64 |
| Dec 02 2016 |
153 |
229 |
| Dec 02 2016 |
256 |
237.48 |
| Dec 02 2016 |
115 |
215.67 |
| Nov 25 2016 |
41 |
173.64 |
| Nov 25 2016 |
153 |
229 |
| Nov 25 2016 |
256 |
237.48 |
| Nov 25 2016 |
115 |
215.67 |
| Nov 18 2016 |
41 |
173.64 |
| Nov 18 2016 |
153 |
229 |
| Nov 18 2016 |
256 |
237.48 |
| Nov 18 2016 |
115 |
215.67 |
| Nov 11 2016 |
41 |
173.64 |
| Nov 11 2016 |
153 |
229 |
| Nov 11 2016 |
256 |
237.48 |
| Nov 11 2016 |
115 |
215.67 |
| Nov 04 2016 |
41 |
173.64 |
| Nov 04 2016 |
153 |
229 |
| Nov 04 2016 |
256 |
237.48 |
| Nov 04 2016 |
115 |
215.67 |
| Oct 28 2016 |
41 |
173.64 |
| Oct 28 2016 |
153 |
229 |
| Oct 28 2016 |
256 |
237.48 |
| Oct 28 2016 |
115 |
215.67 |
| Oct 21 2016 |
41 |
173.64 |
| Oct 21 2016 |
153 |
229 |
| Oct 21 2016 |
256 |
237.48 |
| Oct 21 2016 |
115 |
215.67 |
| Oct 14 2016 |
41 |
173.64 |
| Oct 14 2016 |
153 |
229 |
| Oct 14 2016 |
259 |
237.48 |
| Oct 14 2016 |
117 |
215.67 |
| Oct 07 2016 |
41 |
173.64 |
| Oct 07 2016 |
153 |
229 |
| Oct 07 2016 |
259 |
237.48 |
| Oct 07 2016 |
117 |
215.67 |
| Sep 30 2016 |
41 |
173.64 |
| Sep 30 2016 |
153 |
229 |
| Sep 30 2016 |
260 |
237.48 |
| Sep 30 2016 |
117 |
215.67 |
| Sep 23 2016 |
41 |
173.64 |
| Sep 23 2016 |
154 |
229 |
| Sep 23 2016 |
259 |
237.48 |
| Sep 23 2016 |
119 |
215.67 |
| Sep 16 2016 |
41 |
173.64 |
| Sep 16 2016 |
154 |
229 |
| Sep 16 2016 |
262 |
237.48 |
| Sep 16 2016 |
121 |
215.67 |
| Sep 09 2016 |
41 |
173.64 |
| Sep 09 2016 |
154 |
229 |
| Sep 09 2016 |
271 |
237.48 |
| Sep 09 2016 |
124 |
215.67 |
| Sep 02 2016 |
44 |
173.64 |
| Sep 02 2016 |
160 |
229 |
| Sep 02 2016 |
289 |
237.48 |
| Sep 02 2016 |
128 |
215.67 |
| Aug 26 2016 |
44 |
173.64 |
| Aug 26 2016 |
167 |
229 |
| Aug 26 2016 |
289 |
237.48 |
| Aug 26 2016 |
131 |
215.67 |
| Aug 19 2016 |
44 |
173.64 |
| Aug 19 2016 |
167 |
229 |
| Aug 19 2016 |
294 |
237.48 |
| Aug 19 2016 |
134 |
215.67 |
| Aug 12 2016 |
42 |
173.64 |
| Aug 12 2016 |
162 |
229 |
| Aug 12 2016 |
293 |
237.48 |
| Aug 12 2016 |
36 |
183.57 |
| Aug 05 2016 |
42 |
173.64 |
| Aug 05 2016 |
236 |
229 |
| Aug 05 2016 |
351 |
241.64 |
| Aug 05 2016 |
72 |
183.57 |
| Jul 29 2016 |
46 |
173.64 |
| Jul 29 2016 |
214 |
229 |
| Jul 29 2016 |
351 |
241.64 |
| Jul 29 2016 |
76 |
183.57 |
| Jul 22 2016 |
51 |
173.64 |
| Jul 22 2016 |
224 |
229 |
| Jul 22 2016 |
364 |
241.64 |
| Jul 22 2016 |
78 |
183.57 |
| Jun 22 2016 |
58 |
178.72 |
| Jun 22 2016 |
238 |
229 |
| Jun 22 2016 |
350 |
237.72 |
| Jun 22 2016 |
160 |
191.94 |
| Jun 15 2016 |
66 |
178.72 |
| Jun 15 2016 |
242 |
229 |
| Jun 15 2016 |
364 |
237.72 |
| Jun 15 2016 |
165 |
191.94 |
| Jun 08 2016 |
66 |
178.72 |
| Jun 08 2016 |
236 |
229 |
| Jun 08 2016 |
364 |
237.72 |
| Jun 08 2016 |
157 |
191.94 |
| Jun 01 2016 |
66 |
178.72 |
| Jun 01 2016 |
263 |
229 |
| Jun 01 2016 |
372 |
237.72 |
| Jun 01 2016 |
168 |
191.94 |
| May 25 2016 |
65 |
178.72 |
| May 25 2016 |
262 |
229 |
| May 25 2016 |
402 |
237.72 |
| May 25 2016 |
172 |
191.94 |
| May 18 2016 |
64 |
178.72 |
| May 18 2016 |
264 |
229 |
| May 18 2016 |
388 |
237.72 |
| May 18 2016 |
174 |
191.94 |
| May 11 2016 |
60 |
178.72 |
| May 11 2016 |
236 |
229 |
| May 11 2016 |
383 |
237.72 |
| May 11 2016 |
154 |
191.94 |
| May 04 2016 |
60 |
178.72 |
| May 04 2016 |
238 |
229 |
| May 04 2016 |
373 |
237.72 |
| May 04 2016 |
159 |
191.94 |
| Apr 27 2016 |
88 |
178.72 |
| Apr 27 2016 |
261 |
229 |
| Apr 27 2016 |
396 |
237.72 |
| Apr 27 2016 |
175 |
191.94 |
| Apr 20 2016 |
111 |
178.72 |
| Apr 20 2016 |
277 |
229 |
| Apr 20 2016 |
468 |
237.72 |
| Apr 20 2016 |
192 |
191.54 |
| Apr 13 2016 |
126 |
178.72 |
| Apr 13 2016 |
282 |
229 |
| Apr 13 2016 |
461 |
237.72 |
| Apr 13 2016 |
201 |
191.54 |
| Apr 06 2016 |
125 |
178.72 |
| Apr 06 2016 |
275 |
229 |
| Apr 06 2016 |
465 |
237.72 |
| Apr 06 2016 |
194 |
191.54 |
| Mar 30 2016 |
161 |
185.75 |
| Mar 30 2016 |
463 |
252.85 |
| Mar 30 2016 |
557 |
245.77 |
| Mar 30 2016 |
346 |
209.03 |
| Mar 23 2016 |
249 |
198.6 |
| Mar 23 2016 |
458 |
249.09 |
| Mar 23 2016 |
877 |
260.71 |
| Mar 23 2016 |
250 |
199.59 |
| Mar 16 2016 |
248 |
198.6 |
| Mar 16 2016 |
461 |
249.09 |
| Mar 16 2016 |
854 |
260.71 |
| Mar 16 2016 |
245 |
199.59 |
| Mar 09 2016 |
250 |
198.6 |
| Mar 09 2016 |
470 |
249.09 |
| Mar 09 2016 |
863 |
260.71 |
| Mar 09 2016 |
251 |
199.59 |
| Mar 02 2016 |
249 |
198.6 |
| Mar 02 2016 |
463 |
249.09 |
| Mar 02 2016 |
709 |
254.6 |
| Mar 02 2016 |
246 |
199.59 |
| Feb 24 2016 |
454 |
218.08 |
| Feb 24 2016 |
849 |
272.66 |
| Feb 24 2016 |
1181 |
272.98 |
| Feb 24 2016 |
863 |
238.53 |
| Feb 17 2016 |
452 |
218.08 |
| Feb 17 2016 |
862 |
272.66 |
| Feb 17 2016 |
672 |
252.82 |
| Feb 17 2016 |
867 |
238.53 |
| Feb 10 2016 |
513 |
223.44 |
| Feb 10 2016 |
873 |
272.64 |
| Feb 10 2016 |
681 |
252.82 |
| Feb 10 2016 |
876 |
238.53 |
| Feb 03 2016 |
513 |
223.44 |
| Feb 03 2016 |
631 |
260.5 |
| Feb 03 2016 |
688 |
252.82 |
| Feb 03 2016 |
874 |
238.53 |
| Jan 27 2016 |
513 |
223.44 |
| Jan 27 2016 |
620 |
259.43 |
| Jan 27 2016 |
689 |
252.82 |
| Jan 27 2016 |
879 |
238.53 |
| Jan 20 2016 |
513 |
223.44 |
| Jan 20 2016 |
625 |
259.43 |
| Jan 20 2016 |
690 |
252.82 |
| Jan 20 2016 |
880 |
238.53 |
| Jan 13 2016 |
513 |
223.44 |
| Jan 13 2016 |
627 |
259.43 |
| Jan 13 2016 |
639 |
250.79 |
| Jan 13 2016 |
879 |
238.53 |
| Jan 06 2016 |
513 |
223.44 |
| Jan 06 2016 |
627 |
259.43 |
| Jan 06 2016 |
640 |
250.79 |
| Jan 06 2016 |
880 |
238.53 |
| Dec 30 2015 |
513 |
223.44 |
| Dec 30 2015 |
627 |
259.43 |
| Dec 30 2015 |
639 |
250.79 |
| Dec 30 2015 |
877 |
238.53 |
| Dec 23 2015 |
513 |
223.44 |
| Dec 23 2015 |
627 |
259.43 |
| Dec 23 2015 |
639 |
250.79 |
| Dec 23 2015 |
877 |
238.53 |
| Dec 16 2015 |
513 |
223.44 |
| Dec 16 2015 |
627 |
259.43 |
| Dec 16 2015 |
639 |
250.79 |
| Dec 16 2015 |
877 |
238.53 |
| Dec 09 2015 |
513 |
223.44 |
| Dec 09 2015 |
627 |
259.43 |
| Dec 09 2015 |
640 |
250.79 |
| Dec 09 2015 |
878 |
238.53 |
| Dec 02 2015 |
513 |
223.44 |
| Dec 02 2015 |
627 |
259.43 |
| Dec 02 2015 |
640 |
250.79 |
| Dec 02 2015 |
878 |
238.53 |
| Nov 25 2015 |
513 |
223.44 |
| Nov 25 2015 |
627 |
259.43 |
| Nov 25 2015 |
640 |
250.79 |
| Nov 25 2015 |
878 |
238.53 |
| Nov 18 2015 |
513 |
223.44 |
| Nov 18 2015 |
627 |
259.43 |
| Nov 18 2015 |
640 |
250.79 |
| Nov 18 2015 |
878 |
238.53 |
| Nov 11 2015 |
513 |
223.44 |
| Nov 11 2015 |
627 |
259.43 |
| Nov 11 2015 |
640 |
250.79 |
| Nov 11 2015 |
878 |
238.53 |
| Nov 04 2015 |
513 |
223.44 |
| Nov 04 2015 |
627 |
259.43 |
| Nov 04 2015 |
640 |
250.79 |
| Nov 04 2015 |
878 |
238.53 |
| Oct 28 2015 |
513 |
223.44 |
| Oct 28 2015 |
627 |
259.43 |
| Oct 28 2015 |
639 |
250.79 |
| Oct 28 2015 |
877 |
238.53 |
| Oct 21 2015 |
514 |
223.44 |
| Oct 21 2015 |
625 |
259.43 |
| Oct 21 2015 |
642 |
250.79 |
| Oct 21 2015 |
878 |
238.53 |
| Oct 14 2015 |
514 |
223.44 |
| Oct 14 2015 |
625 |
259.43 |
| Oct 14 2015 |
641 |
250.79 |
| Oct 14 2015 |
878 |
238.53 |
| Oct 07 2015 |
514 |
223.44 |
| Oct 07 2015 |
623 |
259.43 |
| Oct 07 2015 |
641 |
250.79 |
| Oct 07 2015 |
877 |
238.53 |
| Sep 30 2015 |
517 |
223.44 |
| Sep 30 2015 |
626 |
259.43 |
| Sep 30 2015 |
642 |
250.79 |
| Sep 30 2015 |
877 |
238.53 |
| Sep 23 2015 |
516 |
223.44 |
| Sep 23 2015 |
627 |
259.43 |
| Sep 23 2015 |
644 |
250.79 |
| Sep 23 2015 |
879 |
238.53 |
| Sep 16 2015 |
516 |
223.44 |
| Sep 16 2015 |
626 |
259.43 |
| Sep 16 2015 |
653 |
250.79 |
| Sep 16 2015 |
881 |
238.53 |
| Sep 09 2015 |
528 |
223.44 |
| Sep 09 2015 |
628 |
259.43 |
| Sep 09 2015 |
654 |
250.79 |
| Sep 09 2015 |
888 |
238.53 |
| Sep 02 2015 |
520 |
223.44 |
| Sep 02 2015 |
637 |
259.43 |
| Sep 02 2015 |
652 |
250.79 |
| Sep 02 2015 |
880 |
238.53 |
| Aug 26 2015 |
517 |
223.44 |
| Aug 26 2015 |
646 |
259.43 |
| Aug 26 2015 |
666 |
250.79 |
| Aug 26 2015 |
879 |
238.53 |
| Aug 19 2015 |
519 |
223.44 |
| Aug 19 2015 |
659 |
259.43 |
| Aug 19 2015 |
665 |
250.79 |
| Aug 19 2015 |
880 |
238.53 |
| Aug 12 2015 |
514 |
223.44 |
| Aug 12 2015 |
614 |
259.43 |
| Aug 12 2015 |
673 |
250.79 |
| Aug 12 2015 |
840 |
238.53 |
| Aug 05 2015 |
520 |
223.44 |
| Aug 05 2015 |
620 |
259.43 |
| Aug 05 2015 |
672 |
250.79 |
| Aug 05 2015 |
847 |
238.53 |
| Jul 29 2015 |
700 |
235.65 |
| Jul 29 2015 |
618 |
259.43 |
| Jul 29 2015 |
826 |
256.01 |
| Jul 29 2015 |
1091 |
247.12 |
| Jul 22 2015 |
706 |
235.65 |
| Jul 22 2015 |
619 |
259.43 |
| Jul 22 2015 |
813 |
256.01 |
| Jul 22 2015 |
1075 |
247.12 |
| Jul 15 2015 |
777 |
235.65 |
| Jul 15 2015 |
668 |
259.43 |
| Jul 15 2015 |
849 |
256.01 |
| Jul 15 2015 |
1123 |
247.12 |
| Jul 08 2015 |
801 |
235.65 |
| Jul 08 2015 |
676 |
259.43 |
| Jul 08 2015 |
867 |
256.01 |
| Jul 08 2015 |
1164 |
247.12 |
| Jul 01 2015 |
935 |
243.09 |
| Jul 01 2015 |
688 |
259.41 |
| Jul 01 2015 |
896 |
256.01 |
| Jul 01 2015 |
1182 |
247.12 |
| Jun 24 2015 |
937 |
243.09 |
| Jun 24 2015 |
707 |
259.41 |
| Jun 24 2015 |
899 |
256.01 |
| Jun 24 2015 |
1174 |
247.12 |
| Jun 17 2015 |
955 |
243.09 |
| Jun 17 2015 |
707 |
259.41 |
| Jun 17 2015 |
916 |
256.01 |
| Jun 17 2015 |
1211 |
247.12 |
| Jun 10 2015 |
946 |
243.09 |
| Jun 10 2015 |
721 |
259.41 |
| Jun 10 2015 |
943 |
256.01 |
| Jun 10 2015 |
1175 |
247.12 |
| Jun 03 2015 |
959 |
243.09 |
| Jun 03 2015 |
798 |
259.41 |
| Jun 03 2015 |
1081 |
260.68 |
| Jun 03 2015 |
1311 |
248.89 |
| May 27 2015 |
964 |
243.09 |
| May 27 2015 |
800 |
259.41 |
| May 27 2015 |
1084 |
260.68 |
| May 27 2015 |
1270 |
248.89 |
| May 20 2015 |
961 |
243.09 |
| May 20 2015 |
811 |
259.41 |
| May 20 2015 |
1112 |
260.68 |
| May 20 2015 |
1280 |
248.89 |
| May 13 2015 |
948 |
243.09 |
| May 13 2015 |
843 |
259.41 |
| May 13 2015 |
1115 |
260.68 |
| May 13 2015 |
1275 |
248.89 |
| May 06 2015 |
878 |
243.09 |
| May 06 2015 |
803 |
259.41 |
| May 06 2015 |
998 |
260.68 |
| May 06 2015 |
1175 |
248.89 |
| Apr 29 2015 |
916 |
243.09 |
| Apr 29 2015 |
867 |
259.41 |
| Apr 29 2015 |
1046 |
260.68 |
| Apr 29 2015 |
1057 |
243.84 |
| Apr 22 2015 |
901 |
243.09 |
| Apr 22 2015 |
915 |
260.55 |
| Apr 22 2015 |
1058 |
260.68 |
| Apr 22 2015 |
1054 |
243.84 |
| Apr 15 2015 |
892 |
243.09 |
| Apr 15 2015 |
944 |
260.55 |
| Apr 15 2015 |
1057 |
260.68 |
| Apr 15 2015 |
1105 |
243.84 |
| Apr 08 2015 |
891 |
243.09 |
| Apr 08 2015 |
951 |
260.55 |
| Apr 08 2015 |
1078 |
260.68 |
| Apr 08 2015 |
1115 |
243.84 |
| Apr 01 2015 |
956 |
246.06 |
| Apr 01 2015 |
1038 |
262.2 |
| Apr 01 2015 |
1152 |
261.95 |
| Apr 01 2015 |
1009 |
239.72 |
| Mar 25 2015 |
1101 |
253.16 |
| Mar 25 2015 |
924 |
259.25 |
| Mar 25 2015 |
1454 |
271.74 |
| Mar 25 2015 |
1237 |
248 |
| Mar 18 2015 |
1088 |
253.16 |
| Mar 18 2015 |
867 |
257.21 |
| Mar 18 2015 |
1353 |
268.29 |
| Mar 18 2015 |
1160 |
244.78 |
| Mar 11 2015 |
1117 |
253.16 |
| Mar 11 2015 |
898 |
257.21 |
| Mar 11 2015 |
1368 |
268.29 |
| Mar 11 2015 |
1279 |
244.78 |
| Mar 04 2015 |
1120 |
253.16 |
| Mar 04 2015 |
928 |
257.21 |
| Mar 04 2015 |
1399 |
268.29 |
| Mar 04 2015 |
1291 |
244.78 |
| Feb 25 2015 |
1326 |
262.66 |
| Feb 25 2015 |
792 |
252.1 |
| Feb 25 2015 |
1410 |
268.29 |
| Feb 25 2015 |
1869 |
257.82 |
| Feb 18 2015 |
1693 |
276.42 |
| Feb 18 2015 |
1216 |
264.75 |
| Feb 18 2015 |
1435 |
268.29 |
| Feb 18 2015 |
1901 |
257.82 |
| Feb 11 2015 |
1699 |
276.42 |
| Feb 11 2015 |
2072 |
288.85 |
| Feb 11 2015 |
1445 |
268.29 |
| Feb 11 2015 |
2214 |
263.32 |
| Feb 04 2015 |
1698 |
276.42 |
| Feb 04 2015 |
2089 |
288.85 |
| Feb 04 2015 |
1450 |
268.29 |
| Feb 04 2015 |
2216 |
263.32 |
| Jan 28 2015 |
1698 |
276.42 |
| Jan 28 2015 |
2721 |
303.23 |
| Jan 28 2015 |
1455 |
268.29 |
| Jan 28 2015 |
2223 |
263.32 |
| Jan 21 2015 |
1697 |
276.42 |
| Jan 21 2015 |
2740 |
303.23 |
| Jan 21 2015 |
1459 |
268.29 |
| Jan 21 2015 |
2234 |
263.32 |
| Jan 14 2015 |
1697 |
276.42 |
| Jan 14 2015 |
2743 |
303.23 |
| Jan 14 2015 |
1291 |
263.62 |
| Jan 14 2015 |
1951 |
258.31 |
| Jan 07 2015 |
1697 |
276.42 |
| Jan 07 2015 |
2743 |
303.23 |
| Jan 07 2015 |
1293 |
263.62 |
| Jan 07 2015 |
1951 |
258.31 |
| Dec 31 2014 |
1696 |
276.42 |
| Dec 31 2014 |
2743 |
303.23 |
| Dec 31 2014 |
1293 |
263.62 |
| Dec 31 2014 |
1953 |
258.31 |
| Dec 24 2014 |
1696 |
276.42 |
| Dec 24 2014 |
2743 |
303.23 |
| Dec 24 2014 |
1293 |
263.62 |
| Dec 24 2014 |
1953 |
258.31 |
| Dec 17 2014 |
1696 |
276.42 |
| Dec 17 2014 |
2743 |
303.23 |
| Dec 17 2014 |
1293 |
263.62 |
| Dec 17 2014 |
1953 |
258.31 |
| Dec 10 2014 |
1696 |
276.42 |
| Dec 10 2014 |
2743 |
303.23 |
| Dec 10 2014 |
1293 |
263.62 |
| Dec 10 2014 |
1953 |
258.31 |
| Dec 03 2014 |
1696 |
276.42 |
| Dec 03 2014 |
2743 |
303.23 |
| Dec 03 2014 |
1293 |
263.62 |
| Dec 03 2014 |
1953 |
258.31 |
| Nov 26 2014 |
1696 |
276.42 |
| Nov 26 2014 |
2743 |
303.23 |
| Nov 26 2014 |
1293 |
263.62 |
| Nov 26 2014 |
1953 |
258.31 |
| Nov 19 2014 |
1696 |
276.42 |
| Nov 19 2014 |
2743 |
303.23 |
| Nov 19 2014 |
1293 |
263.62 |
| Nov 19 2014 |
1953 |
258.31 |
| Nov 12 2014 |
1696 |
276.42 |
| Nov 12 2014 |
2743 |
303.23 |
| Nov 12 2014 |
1293 |
263.62 |
| Nov 12 2014 |
1953 |
258.31 |
| Nov 05 2014 |
1696 |
276.42 |
| Nov 05 2014 |
2743 |
303.23 |
| Nov 05 2014 |
1293 |
263.62 |
| Nov 05 2014 |
1953 |
258.31 |
| Oct 29 2014 |
1696 |
276.42 |
| Oct 29 2014 |
2742 |
303.23 |
| Oct 29 2014 |
1293 |
263.62 |
| Oct 29 2014 |
1954 |
258.31 |
| Oct 22 2014 |
1709 |
276.42 |
| Oct 22 2014 |
2737 |
303.23 |
| Oct 22 2014 |
1289 |
263.62 |
| Oct 22 2014 |
1963 |
258.31 |
| Oct 15 2014 |
1709 |
276.42 |
| Oct 15 2014 |
2737 |
303.23 |
| Oct 15 2014 |
1286 |
263.62 |
| Oct 15 2014 |
1965 |
258.31 |
| Oct 08 2014 |
1709 |
276.42 |
| Oct 08 2014 |
2752 |
303.23 |
| Oct 08 2014 |
1286 |
263.62 |
| Oct 08 2014 |
1963 |
258.31 |
| Oct 01 2014 |
1704 |
276.42 |
| Oct 01 2014 |
2755 |
303.23 |
| Oct 01 2014 |
1289 |
263.62 |
| Oct 01 2014 |
1960 |
258.31 |
| Sep 24 2014 |
1692 |
276.42 |
| Sep 24 2014 |
2756 |
303.23 |
| Sep 24 2014 |
1295 |
263.62 |
| Sep 24 2014 |
1955 |
258.31 |
| Sep 17 2014 |
1690 |
276.42 |
| Sep 17 2014 |
2757 |
303.23 |
| Sep 17 2014 |
1331 |
263.62 |
| Sep 17 2014 |
1961 |
258.31 |
| Sep 10 2014 |
1692 |
276.42 |
| Sep 10 2014 |
2770 |
303.23 |
| Sep 10 2014 |
1325 |
263.62 |
| Sep 10 2014 |
1956 |
258.31 |
| Sep 03 2014 |
1691 |
276.42 |
| Sep 03 2014 |
2769 |
303.23 |
| Sep 03 2014 |
1342 |
263.62 |
| Sep 03 2014 |
1979 |
258.31 |
| Aug 27 2014 |
1677 |
276.42 |
| Aug 27 2014 |
2749 |
303.23 |
| Aug 27 2014 |
1372 |
263.62 |
| Aug 27 2014 |
1995 |
258.31 |
| Aug 20 2014 |
1666 |
276.42 |
| Aug 20 2014 |
2757 |
303.23 |
| Aug 20 2014 |
1379 |
263.62 |
| Aug 20 2014 |
2016 |
258.31 |
| Aug 13 2014 |
1697 |
276.42 |
| Aug 13 2014 |
2766 |
303.23 |
| Aug 13 2014 |
1385 |
263.62 |
| Aug 13 2014 |
2034 |
258.31 |
| Aug 06 2014 |
1679 |
276.42 |
| Aug 06 2014 |
2806 |
303.23 |
| Aug 06 2014 |
1403 |
263.62 |
| Aug 06 2014 |
2032 |
258.31 |
| Jul 30 2014 |
1719 |
276.42 |
| Jul 30 2014 |
2842 |
303.23 |
| Jul 30 2014 |
1423 |
263.62 |
| Jul 30 2014 |
2044 |
258.31 |
| Jul 23 2014 |
1696 |
276.42 |
| Jul 23 2014 |
2856 |
303.23 |
| Jul 23 2014 |
1555 |
267.31 |
| Jul 23 2014 |
2184 |
260.57 |
| Jul 16 2014 |
1735 |
276.42 |
| Jul 16 2014 |
2881 |
303.23 |
| Jul 16 2014 |
1535 |
267.31 |
| Jul 16 2014 |
2167 |
260.57 |
| Jul 09 2014 |
1934 |
285.64 |
| Jul 09 2014 |
2877 |
303.23 |
| Jul 09 2014 |
1585 |
267.31 |
| Jul 09 2014 |
2345 |
263.48 |
| Jul 02 2014 |
1953 |
283.23 |
| Jul 02 2014 |
3399 |
311.93 |
| Jul 02 2014 |
1459 |
263.22 |
| Jul 02 2014 |
2170 |
259.2 |
| Jun 25 2014 |
1842 |
283.23 |
| Jun 25 2014 |
3436 |
311.93 |
| Jun 25 2014 |
1497 |
263.22 |
| Jun 25 2014 |
2176 |
259.2 |
| Jun 18 2014 |
1838 |
283.23 |
| Jun 18 2014 |
3477 |
311.93 |
| Jun 18 2014 |
1538 |
263.22 |
| Jun 18 2014 |
2190 |
259.2 |
| Jun 11 2014 |
1902 |
283.23 |
| Jun 11 2014 |
3503 |
311.93 |
| Jun 11 2014 |
1573 |
263.22 |
| Jun 11 2014 |
2202 |
259.2 |
| Jun 04 2014 |
1919 |
283.23 |
| Jun 04 2014 |
3548 |
311.93 |
| Jun 04 2014 |
1635 |
263.22 |
| Jun 04 2014 |
2252 |
259.2 |
| May 28 2014 |
1918 |
283.23 |
| May 28 2014 |
3580 |
311.93 |
| May 28 2014 |
1654 |
263.22 |
| May 28 2014 |
2283 |
259.2 |
| May 21 2014 |
1917 |
283.23 |
| May 21 2014 |
3590 |
311.93 |
| May 21 2014 |
1697 |
263.22 |
| May 21 2014 |
2301 |
259.2 |
| May 14 2014 |
1957 |
283.23 |
| May 14 2014 |
3622 |
311.93 |
| May 14 2014 |
1719 |
263.22 |
| May 14 2014 |
2338 |
259.2 |
| May 07 2014 |
1882 |
283.23 |
| May 07 2014 |
3537 |
311.93 |
| May 07 2014 |
1208 |
250.57 |
| May 07 2014 |
2338 |
259.2 |
| Apr 30 2014 |
2001 |
283.23 |
| Apr 30 2014 |
3758 |
311.93 |
| Apr 30 2014 |
1314 |
250.57 |
| Apr 30 2014 |
2451 |
259.2 |
| Apr 23 2014 |
2060 |
283.23 |
| Apr 23 2014 |
3851 |
311.93 |
| Apr 23 2014 |
1350 |
250.57 |
| Apr 23 2014 |
2500 |
259.2 |
| Apr 16 2014 |
2059 |
283.23 |
| Apr 16 2014 |
3853 |
311.93 |
| Apr 16 2014 |
1362 |
250.57 |
| Apr 16 2014 |
2510 |
259.2 |
| Apr 09 2014 |
2064 |
283.23 |
| Apr 09 2014 |
4002 |
311.93 |
| Apr 09 2014 |
1384 |
250.57 |
| Apr 09 2014 |
2565 |
259.2 |
| Apr 02 2014 |
2253 |
291.18 |
| Apr 02 2014 |
6040 |
341.99 |
| Apr 02 2014 |
1536 |
253.4 |
| Apr 02 2014 |
3594 |
276.99 |
| Mar 26 2014 |
2253 |
291.18 |
| Mar 26 2014 |
5972 |
341.99 |
| Mar 26 2014 |
1623 |
254.52 |
| Mar 26 2014 |
3948 |
281.65 |
| Mar 19 2014 |
2831 |
305.09 |
| Mar 19 2014 |
5976 |
341.99 |
| Mar 19 2014 |
1630 |
254.52 |
| Mar 19 2014 |
3985 |
281.65 |
| Mar 12 2014 |
2865 |
305.09 |
| Mar 12 2014 |
6006 |
341.99 |
| Mar 12 2014 |
2509 |
272.83 |
| Mar 12 2014 |
4023 |
281.65 |
| Mar 05 2014 |
2874 |
305.67 |
| Mar 05 2014 |
6480 |
348.83 |
| Mar 05 2014 |
2945 |
281.3 |
| Mar 05 2014 |
5512 |
300.4 |
| Feb 26 2014 |
2894 |
305.67 |
| Feb 26 2014 |
7159 |
356.89 |
| Feb 26 2014 |
2965 |
281.3 |
| Feb 26 2014 |
4423 |
286.57 |
| Feb 19 2014 |
2900 |
305.67 |
| Feb 19 2014 |
7212 |
356.89 |
| Feb 19 2014 |
2732 |
276.1 |
| Feb 19 2014 |
4456 |
286.57 |
| Feb 12 2014 |
3119 |
311.35 |
| Feb 12 2014 |
10896 |
396.05 |
| Feb 12 2014 |
3163 |
284.4 |
| Feb 12 2014 |
4037 |
280.86 |
| Feb 05 2014 |
3116 |
311.35 |
| Feb 05 2014 |
10933 |
396.05 |
| Feb 05 2014 |
3220 |
284.4 |
| Feb 05 2014 |
4082 |
280.86 |
| Jan 29 2014 |
3116 |
311.35 |
| Jan 29 2014 |
10887 |
396.05 |
| Jan 29 2014 |
3245 |
284.4 |
| Jan 29 2014 |
4105 |
280.86 |
| Jan 22 2014 |
3110 |
311.35 |
| Jan 22 2014 |
10842 |
396.05 |
| Jan 22 2014 |
3487 |
288.33 |
| Jan 22 2014 |
4033 |
279.65 |
| Jan 15 2014 |
3110 |
311.35 |
| Jan 15 2014 |
10844 |
396.05 |
| Jan 15 2014 |
3503 |
288.33 |
| Jan 15 2014 |
4038 |
279.65 |
| Jan 08 2014 |
3110 |
311.35 |
| Jan 08 2014 |
10789 |
396.05 |
| Jan 08 2014 |
3509 |
288.33 |
| Jan 08 2014 |
4044 |
279.65 |
| Jan 01 2014 |
3110 |
311.35 |
| Jan 01 2014 |
10789 |
396.05 |
| Jan 01 2014 |
3510 |
288.33 |
| Jan 01 2014 |
4046 |
279.65 |
| Dec 25 2013 |
3111 |
311.35 |
| Dec 25 2013 |
10789 |
396.05 |
| Dec 25 2013 |
3510 |
288.33 |
| Dec 25 2013 |
4046 |
279.65 |
| Dec 18 2013 |
3111 |
311.35 |
| Dec 18 2013 |
10789 |
396.05 |
| Dec 18 2013 |
3510 |
288.33 |
| Dec 18 2013 |
4046 |
279.65 |
| Dec 11 2013 |
3111 |
311.35 |
| Dec 11 2013 |
10790 |
396.05 |
| Dec 11 2013 |
3510 |
288.33 |
| Dec 11 2013 |
4046 |
279.65 |
| Dec 04 2013 |
3111 |
311.35 |
| Dec 04 2013 |
10791 |
396.05 |
| Dec 04 2013 |
3510 |
288.33 |
| Dec 04 2013 |
4046 |
279.65 |
| Nov 27 2013 |
3111 |
311.35 |
| Nov 27 2013 |
10791 |
396.05 |
| Nov 27 2013 |
3510 |
288.33 |
| Nov 27 2013 |
4046 |
279.65 |
| Nov 20 2013 |
3111 |
311.35 |
| Nov 20 2013 |
10791 |
396.05 |
| Nov 20 2013 |
3510 |
288.33 |
| Nov 20 2013 |
4047 |
279.65 |
| Nov 13 2013 |
3111 |
311.35 |
| Nov 13 2013 |
10791 |
396.05 |
| Nov 13 2013 |
3510 |
288.33 |
| Nov 13 2013 |
4047 |
279.65 |
| Nov 06 2013 |
3111 |
311.35 |
| Nov 06 2013 |
10791 |
396.05 |
| Nov 06 2013 |
3510 |
288.33 |
| Nov 06 2013 |
4047 |
279.65 |
| Oct 30 2013 |
3111 |
311.35 |
| Oct 30 2013 |
10791 |
396.05 |
| Oct 30 2013 |
3510 |
288.33 |
| Oct 30 2013 |
4046 |
279.65 |
| Oct 23 2013 |
3111 |
311.35 |
| Oct 23 2013 |
10786 |
396.05 |
| Oct 23 2013 |
3510 |
288.33 |
| Oct 23 2013 |
4046 |
279.65 |
| Oct 16 2013 |
3722 |
327.81 |
| Oct 16 2013 |
10815 |
396.05 |
| Oct 16 2013 |
3508 |
288.33 |
| Oct 16 2013 |
4709 |
288.33 |
| Oct 09 2013 |
3712 |
327.81 |
| Oct 09 2013 |
10705 |
396.05 |
| Oct 09 2013 |
3522 |
288.33 |
| Oct 09 2013 |
4723 |
288.33 |
| Oct 02 2013 |
3727 |
327.81 |
| Oct 02 2013 |
10725 |
396.05 |
| Oct 02 2013 |
3516 |
288.33 |
| Oct 02 2013 |
4727 |
288.33 |
| Sep 25 2013 |
3715 |
327.81 |
| Sep 25 2013 |
10691 |
396.05 |
| Sep 25 2013 |
3497 |
288.33 |
| Sep 25 2013 |
4729 |
288.33 |
| Sep 18 2013 |
3702 |
327.81 |
| Sep 18 2013 |
10606 |
396.05 |
| Sep 18 2013 |
3481 |
288.33 |
| Sep 18 2013 |
4691 |
288.33 |
| Sep 11 2013 |
3639 |
327.81 |
| Sep 11 2013 |
10598 |
396.05 |
| Sep 11 2013 |
3482 |
288.33 |
| Sep 11 2013 |
4684 |
288.33 |
| Sep 04 2013 |
3656 |
327.81 |
| Sep 04 2013 |
10720 |
396.05 |
| Sep 04 2013 |
3509 |
288.33 |
| Sep 04 2013 |
4704 |
288.33 |
| Aug 28 2013 |
3786 |
327.81 |
| Aug 28 2013 |
10711 |
396.05 |
| Aug 28 2013 |
3535 |
288.33 |
| Aug 28 2013 |
4742 |
288.33 |
| Aug 21 2013 |
3776 |
327.81 |
| Aug 21 2013 |
10770 |
396.05 |
| Aug 21 2013 |
3580 |
288.33 |
| Aug 21 2013 |
4782 |
288.33 |
| Aug 14 2013 |
3405 |
327.81 |
| Aug 14 2013 |
10815 |
396.05 |
| Aug 14 2013 |
3616 |
288.33 |
| Aug 14 2013 |
4589 |
288.33 |
| Aug 07 2013 |
3425 |
327.81 |
| Aug 07 2013 |
10826 |
396.05 |
| Aug 07 2013 |
3694 |
288.33 |
| Aug 07 2013 |
4640 |
288.33 |
| Jul 31 2013 |
3416 |
327.81 |
| Jul 31 2013 |
10993 |
396.05 |
| Jul 31 2013 |
3744 |
288.33 |
| Jul 31 2013 |
4693 |
288.33 |
| Jul 24 2013 |
3432 |
327.81 |
| Jul 24 2013 |
10899 |
396.05 |
| Jul 24 2013 |
3770 |
288.33 |
| Jul 24 2013 |
4711 |
288.33 |
| Jul 17 2013 |
3343 |
327.81 |
| Jul 17 2013 |
10929 |
396.05 |
| Jul 17 2013 |
3780 |
288.33 |
| Jul 17 2013 |
4714 |
288.33 |
| Jul 10 2013 |
3402 |
327.81 |
| Jul 10 2013 |
10983 |
396.05 |
| Jul 10 2013 |
3831 |
288.33 |
| Jul 10 2013 |
4782 |
288.33 |
| Jul 03 2013 |
3306 |
327.81 |
| Jul 03 2013 |
10998 |
396.05 |
| Jul 03 2013 |
3886 |
288.33 |
| Jul 03 2013 |
4748 |
288.33 |
| Jun 26 2013 |
3253 |
327.81 |
| Jun 26 2013 |
10980 |
396.05 |
| Jun 26 2013 |
4636 |
297.97 |
| Jun 26 2013 |
5415 |
295.82 |
| Jun 19 2013 |
3223 |
327.81 |
| Jun 19 2013 |
11125 |
396.05 |
| Jun 19 2013 |
4732 |
297.97 |
| Jun 19 2013 |
5491 |
295.82 |
| Jun 12 2013 |
3359 |
327.81 |
| Jun 12 2013 |
11187 |
396.05 |
| Jun 12 2013 |
4758 |
297.97 |
| Jun 12 2013 |
5590 |
295.82 |
| Jun 05 2013 |
3217 |
327.81 |
| Jun 05 2013 |
11134 |
396.05 |
| Jun 05 2013 |
4707 |
297.97 |
| Jun 05 2013 |
5576 |
295.82 |
| May 29 2013 |
3199 |
327.81 |
| May 29 2013 |
11035 |
396.05 |
| May 29 2013 |
4744 |
297.97 |
| May 29 2013 |
5578 |
295.82 |
| May 22 2013 |
3227 |
327.81 |
| May 22 2013 |
11276 |
396.05 |
| May 22 2013 |
5992 |
313.75 |
| May 22 2013 |
6802 |
308.06 |
| May 15 2013 |
3239 |
327.81 |
| May 15 2013 |
11292 |
396.05 |
| May 15 2013 |
7804 |
335.69 |
| May 15 2013 |
8456 |
325.34 |
| May 08 2013 |
3046 |
327.81 |
| May 08 2013 |
11290 |
396.05 |
| May 08 2013 |
7793 |
335.69 |
| May 08 2013 |
8123 |
322.19 |
| May 01 2013 |
3138 |
327.81 |
| May 01 2013 |
11377 |
394.34 |
| May 01 2013 |
9072 |
349.34 |
| May 01 2013 |
9052 |
330.65 |
| Apr 24 2013 |
3113 |
327.81 |
| Apr 24 2013 |
11093 |
394.34 |
| Apr 24 2013 |
9087 |
349.34 |
| Apr 24 2013 |
9027 |
330.65 |
| Apr 17 2013 |
3199 |
327.81 |
| Apr 17 2013 |
14462 |
426.47 |
| Apr 17 2013 |
9136 |
349.34 |
| Apr 17 2013 |
9130 |
330.65 |
| Apr 10 2013 |
3162 |
327.81 |
| Apr 10 2013 |
14433 |
426.47 |
| Apr 10 2013 |
9049 |
349.34 |
| Apr 10 2013 |
9148 |
330.65 |
| Apr 03 2013 |
3135 |
327.81 |
| Apr 03 2013 |
14419 |
426.47 |
| Apr 03 2013 |
9018 |
349.34 |
| Apr 03 2013 |
9181 |
330.65 |
| Mar 27 2013 |
3191 |
327.81 |
| Mar 27 2013 |
14739 |
426.47 |
| Mar 27 2013 |
9028 |
349.34 |
| Mar 27 2013 |
9240 |
330.65 |
| Mar 20 2013 |
2836 |
322.7 |
| Mar 20 2013 |
14695 |
426.47 |
| Mar 20 2013 |
8735 |
347.4 |
| Mar 20 2013 |
11094 |
348.27 |
| Mar 13 2013 |
2176 |
322.7 |
| Mar 13 2013 |
8570 |
394.34 |
| Mar 13 2013 |
11110 |
348.27 |
| Oct 19 2012 |
6997 |
436.57 |
| Oct 19 2012 |
23018 |
550.69 |
| Oct 19 2012 |
21080 |
504.85 |
| Oct 19 2012 |
33480 |
521.18 |
| Sep 23 2012 |
6894 |
436.57 |
| Sep 23 2012 |
22578 |
550.69 |
| Sep 23 2012 |
20883 |
504.85 |
| Sep 23 2012 |
33024 |
521.18 |
| Aug 31 2012 |
6468 |
436.57 |
| Aug 31 2012 |
21595 |
550.69 |
| Aug 31 2012 |
20306 |
504.85 |
| Aug 31 2012 |
32240 |
521.18 |
| Aug 24 2012 |
6375 |
436.57 |
| Aug 24 2012 |
21293 |
550.69 |
| Aug 24 2012 |
19971 |
504.85 |
| Aug 24 2012 |
31854 |
521.18 |
| Aug 10 2012 |
6097 |
436.57 |
| Aug 10 2012 |
20491 |
550.69 |
| Aug 10 2012 |
19141 |
504.85 |
| Aug 10 2012 |
30832 |
521.18 |
| Aug 03 2012 |
5854 |
436.57 |
| Aug 03 2012 |
20021 |
550.69 |
| Aug 03 2012 |
18770 |
504.85 |
| Aug 03 2012 |
30335 |
521.18 |
| Jul 27 2012 |
5501 |
436.57 |
| Jul 27 2012 |
19724 |
550.69 |
| Jul 27 2012 |
18749 |
518.24 |
| Jul 27 2012 |
29671 |
521.18 |
| Jul 06 2012 |
5175 |
436.57 |
| Jul 06 2012 |
18781 |
550.69 |
| Jul 06 2012 |
17702 |
518.24 |
| Jul 06 2012 |
28697 |
521.18 |
| Jun 22 2012 |
5297 |
436.57 |
| Jun 22 2012 |
18410 |
550.69 |
| Jun 22 2012 |
16315 |
523.28 |
| Jun 22 2012 |
29316 |
544.54 |
| Jun 15 2012 |
5298 |
436.57 |
| Jun 15 2012 |
18194 |
550.69 |
| Jun 15 2012 |
16690 |
537.86 |
| Jun 15 2012 |
30511 |
558.25 |
| Jun 08 2012 |
5336 |
436.57 |
| Jun 08 2012 |
17881 |
550.69 |
| Jun 08 2012 |
16597 |
537.86 |
| Jun 08 2012 |
30246 |
558.25 |
| Jun 01 2012 |
5619 |
436.57 |
| Jun 01 2012 |
17828 |
550.69 |
| Jun 01 2012 |
15803 |
537.86 |
| Jun 01 2012 |
29861 |
558.25 |
| May 25 2012 |
5504 |
436.57 |
| May 25 2012 |
16617 |
550.69 |
| May 25 2012 |
13038 |
537.86 |
| May 25 2012 |
27838 |
558.25 |
| May 18 2012 |
5700 |
436.57 |
| May 18 2012 |
16631 |
550.69 |
| May 18 2012 |
13142 |
537.86 |
| May 18 2012 |
28066 |
558.25 |
| May 11 2012 |
5669 |
436.57 |
| May 11 2012 |
16906 |
581.39 |
| May 11 2012 |
12995 |
537.86 |
| May 11 2012 |
28514 |
569.99 |
| May 04 2012 |
5384 |
436.57 |
| May 04 2012 |
15646 |
581.39 |
| May 04 2012 |
12454 |
537.86 |
| May 04 2012 |
27776 |
569.99 |
| Apr 27 2012 |
4786 |
436.57 |
| Apr 27 2012 |
13831 |
581.39 |
| Apr 27 2012 |
27003 |
575.88 |
| Apr 13 2012 |
4041 |
436.57 |
| Apr 13 2012 |
10668 |
595.83 |
| Apr 13 2012 |
24352 |
568.69 |
| Apr 06 2012 |
3683 |
436.57 |
| Apr 06 2012 |
9525 |
595.83 |
| Apr 06 2012 |
23702 |
568.69 |
| Mar 27 2012 |
23774 |
584.67 |
