Mar 11 2015 |
13279 |
613.66 |
Mar 11 2015 |
25845 |
584.94 |
Mar 11 2015 |
37542 |
594.51 |
Mar 04 2015 |
13549 |
613.66 |
Mar 04 2015 |
26322 |
584.94 |
Mar 04 2015 |
38016 |
594.51 |
Feb 25 2015 |
13448 |
613.66 |
Feb 25 2015 |
26319 |
584.94 |
Feb 25 2015 |
38007 |
594.51 |
Feb 18 2015 |
13561 |
613.66 |
Feb 18 2015 |
26563 |
584.94 |
Feb 18 2015 |
38125 |
594.51 |
Feb 11 2015 |
13708 |
613.66 |
Feb 11 2015 |
26551 |
584.94 |
Feb 11 2015 |
38149 |
594.51 |
Feb 04 2015 |
13761 |
613.66 |
Feb 04 2015 |
26628 |
584.94 |
Feb 04 2015 |
38153 |
594.51 |
Jan 28 2015 |
13761 |
613.66 |
Jan 28 2015 |
26014 |
569.97 |
Jan 28 2015 |
37431 |
580.89 |
Jan 21 2015 |
13802 |
613.66 |
Jan 21 2015 |
26061 |
569.97 |
Jan 21 2015 |
37483 |
580.89 |
Jan 14 2015 |
13802 |
613.66 |
Jan 14 2015 |
26080 |
569.97 |
Jan 14 2015 |
37477 |
580.89 |
Jan 07 2015 |
13802 |
613.66 |
Jan 07 2015 |
26079 |
569.97 |
Jan 07 2015 |
37468 |
580.89 |
Dec 31 2014 |
13886 |
613.66 |
Dec 31 2014 |
26079 |
569.97 |
Dec 31 2014 |
37500 |
580.89 |
Dec 24 2014 |
13886 |
613.66 |
Dec 24 2014 |
26079 |
569.97 |
Dec 24 2014 |
37500 |
580.89 |
Dec 17 2014 |
13886 |
613.66 |
Dec 17 2014 |
26079 |
569.97 |
Dec 17 2014 |
37487 |
580.89 |
Dec 10 2014 |
13886 |
613.66 |
Dec 10 2014 |
26079 |
569.97 |
Dec 10 2014 |
37488 |
580.89 |
Dec 03 2014 |
13887 |
613.66 |
Dec 03 2014 |
26079 |
569.97 |
Dec 03 2014 |
37488 |
580.89 |
Nov 26 2014 |
13887 |
613.66 |
Nov 26 2014 |
26079 |
569.97 |
Nov 26 2014 |
37488 |
580.89 |
Nov 19 2014 |
13884 |
613.66 |
Nov 19 2014 |
26079 |
569.97 |
Nov 19 2014 |
37487 |
580.89 |
Nov 12 2014 |
13884 |
613.66 |
Nov 12 2014 |
26079 |
569.97 |
Nov 12 2014 |
37490 |
580.89 |
Nov 05 2014 |
13884 |
613.66 |
Nov 05 2014 |
26079 |
569.97 |
Nov 05 2014 |
37492 |
580.89 |
Oct 29 2014 |
13884 |
613.66 |
Oct 29 2014 |
26070 |
569.97 |
Oct 29 2014 |
37486 |
580.89 |
Oct 22 2014 |
13842 |
613.66 |
Oct 22 2014 |
26000 |
569.97 |
Oct 22 2014 |
37480 |
580.89 |
Oct 15 2014 |
13823 |
613.66 |
Oct 15 2014 |
25840 |
569.97 |
Oct 15 2014 |
37342 |
580.89 |
Oct 08 2014 |
13809 |
613.66 |
Oct 08 2014 |
25868 |
569.97 |
Oct 08 2014 |
37316 |
580.89 |
Oct 01 2014 |
13857 |
613.66 |
Oct 01 2014 |
25877 |
569.97 |
Oct 01 2014 |
37394 |
580.89 |
Sep 24 2014 |
13796 |
613.66 |
Sep 24 2014 |
25969 |
569.97 |
Sep 24 2014 |
37365 |
580.89 |
Sep 17 2014 |
13720 |
613.66 |
Sep 17 2014 |
25725 |
569.97 |
Sep 17 2014 |
37224 |
580.89 |
Sep 10 2014 |
13809 |
613.66 |
Sep 10 2014 |
25711 |
569.97 |
Sep 10 2014 |
37287 |
580.89 |
Sep 03 2014 |
13803 |
613.66 |
Sep 03 2014 |
25784 |
569.97 |
Sep 03 2014 |
37311 |
580.89 |
Aug 27 2014 |
13600 |
613.66 |
Aug 27 2014 |
25660 |
569.97 |
Aug 27 2014 |
37416 |
580.89 |
Aug 20 2014 |
13594 |
613.66 |
Aug 20 2014 |
25612 |
569.97 |
Aug 20 2014 |
37457 |
580.89 |
Aug 13 2014 |
13564 |
613.66 |
Aug 13 2014 |
25522 |
569.97 |
Aug 13 2014 |
37605 |
580.89 |
Aug 06 2014 |
13433 |
613.66 |
Aug 06 2014 |
25779 |
569.97 |
Aug 06 2014 |
37789 |
580.89 |
Jul 30 2014 |
13631 |
613.66 |
Jul 30 2014 |
25859 |
569.97 |
Jul 30 2014 |
38062 |
580.89 |
Jul 23 2014 |
13416 |
613.66 |
Jul 23 2014 |
25638 |
569.97 |
Jul 23 2014 |
37721 |
580.89 |
Jul 16 2014 |
13528 |
613.66 |
Jul 16 2014 |
25864 |
569.97 |
Jul 16 2014 |
37700 |
580.89 |
Jul 09 2014 |
13177 |
613.66 |
Jul 09 2014 |
25992 |
569.97 |
Jul 09 2014 |
37775 |
580.89 |
Jul 02 2014 |
13538 |
613.66 |
Jul 02 2014 |
26092 |
569.97 |
Jul 02 2014 |
38067 |
580.89 |
Jun 25 2014 |
13343 |
613.66 |
Jun 25 2014 |
26208 |
569.97 |
Jun 25 2014 |
38317 |
580.89 |
Jun 18 2014 |
13226 |
613.66 |
Jun 18 2014 |
26282 |
569.97 |
Jun 18 2014 |
38342 |
580.89 |
Jun 11 2014 |
13607 |
613.66 |
Jun 11 2014 |
26046 |
569.97 |
Jun 11 2014 |
38481 |
580.89 |
Jun 04 2014 |
13857 |
613.66 |
Jun 04 2014 |
26330 |
569.97 |
Jun 04 2014 |
38840 |
580.89 |
May 28 2014 |
13991 |
613.66 |
May 28 2014 |
26038 |
569.97 |
May 28 2014 |
38593 |
580.89 |
May 21 2014 |
14040 |
613.66 |
May 21 2014 |
26113 |
569.97 |
May 21 2014 |
38807 |
580.89 |
May 14 2014 |
14348 |
613.66 |
May 14 2014 |
26284 |
569.97 |
May 14 2014 |
39013 |
580.89 |
May 07 2014 |
13619 |
613.66 |
May 07 2014 |
25624 |
569.97 |
May 07 2014 |
38458 |
580.89 |
Apr 30 2014 |
14236 |
613.66 |
Apr 30 2014 |
26350 |
569.97 |
Apr 30 2014 |
39343 |
580.89 |
Apr 23 2014 |
14666 |
613.66 |
Apr 23 2014 |
26904 |
569.97 |
Apr 23 2014 |
39928 |
580.89 |
Apr 16 2014 |
14328 |
613.66 |
Apr 16 2014 |
26835 |
569.97 |
Apr 16 2014 |
39553 |
580.89 |
Apr 09 2014 |
14367 |
613.66 |
Apr 09 2014 |
27813 |
569.97 |
Apr 09 2014 |
40263 |
580.89 |
Apr 02 2014 |
26036 |
540.03 |
Apr 02 2014 |
36224 |
540.03 |
Mar 26 2014 |
25526 |
540.03 |
Mar 26 2014 |
36150 |
540.03 |
Mar 19 2014 |
25447 |
540.03 |
Mar 19 2014 |
36115 |
540.03 |
Mar 12 2014 |
12532 |
532.81 |
Mar 12 2014 |
26933 |
566.51 |
Mar 12 2014 |
38024 |
561.17 |
Mar 05 2014 |
12386 |
532.81 |
Mar 05 2014 |
26907 |
579.75 |
Mar 05 2014 |
38089 |
566.45 |
Feb 26 2014 |
12503 |
532.81 |
Feb 26 2014 |
26710 |
579.75 |
Feb 26 2014 |
37953 |
566.45 |
Feb 19 2014 |
12591 |
532.81 |
Feb 19 2014 |
26878 |
579.75 |
Feb 19 2014 |
37962 |
566.45 |
Feb 12 2014 |
12746 |
532.81 |
Feb 12 2014 |
26838 |
579.75 |
Feb 12 2014 |
37858 |
566.45 |
Feb 05 2014 |
12687 |
532.81 |
Feb 05 2014 |
26895 |
579.75 |
Feb 05 2014 |
38002 |
566.45 |
Jan 29 2014 |
12687 |
532.81 |
Jan 29 2014 |
26696 |
579.75 |
Jan 29 2014 |
37980 |
566.45 |
Jan 22 2014 |
12710 |
532.81 |
Jan 22 2014 |
26556 |
579.75 |
Jan 22 2014 |
37775 |
566.45 |
Jan 15 2014 |
12710 |
532.81 |
Jan 15 2014 |
26579 |
579.75 |
Jan 15 2014 |
29638 |
651.17 |
Jan 15 2014 |
38993 |
583.39 |
Jan 08 2014 |
12710 |
532.81 |
Jan 08 2014 |
26442 |
579.75 |
Jan 08 2014 |
29689 |
651.17 |
Jan 08 2014 |
38915 |
583.39 |
Jan 01 2014 |
12710 |
532.81 |
Jan 01 2014 |
26442 |
579.75 |
Jan 01 2014 |
29695 |
651.17 |
Jan 01 2014 |
38920 |
583.39 |
Dec 25 2013 |
12782 |
532.81 |
Dec 25 2013 |
26442 |
579.75 |
Dec 25 2013 |
29695 |
651.17 |
Dec 25 2013 |
38949 |
583.39 |
Dec 18 2013 |
12782 |
532.81 |
Dec 18 2013 |
26442 |
579.75 |
Dec 18 2013 |
29695 |
651.17 |
Dec 18 2013 |
38949 |
583.39 |
Dec 11 2013 |
12783 |
532.81 |
Dec 11 2013 |
26443 |
579.75 |
Dec 11 2013 |
29696 |
651.17 |
Dec 11 2013 |
38950 |
583.39 |
Dec 04 2013 |
12783 |
532.81 |
Dec 04 2013 |
26444 |
579.75 |
Dec 04 2013 |
29698 |
651.17 |
Dec 04 2013 |
38953 |
583.39 |
Nov 27 2013 |
12783 |
532.81 |
Nov 27 2013 |
26444 |
579.75 |
Nov 27 2013 |
29698 |
651.17 |
Nov 27 2013 |
38953 |
583.39 |
Nov 20 2013 |
12784 |
532.81 |
Nov 20 2013 |
26444 |
579.75 |
Nov 20 2013 |
29698 |
651.17 |
Nov 20 2013 |
38954 |
583.39 |
Nov 13 2013 |
12784 |
532.81 |
Nov 13 2013 |
26445 |
579.75 |
Nov 13 2013 |
29700 |
651.17 |
Nov 13 2013 |
38955 |
583.39 |
Nov 06 2013 |
12784 |
532.81 |
Nov 06 2013 |
26445 |
579.75 |
Nov 06 2013 |
29701 |
651.17 |
Nov 06 2013 |
38956 |
583.39 |
Oct 30 2013 |
12784 |
532.81 |
Oct 30 2013 |
26445 |
579.75 |
Oct 30 2013 |
29699 |
651.17 |
Oct 30 2013 |
38954 |
583.39 |
Oct 23 2013 |
12784 |
532.81 |
Oct 23 2013 |
26433 |
579.75 |
Oct 23 2013 |
29700 |
651.17 |
Oct 23 2013 |
38950 |
583.39 |
Oct 16 2013 |
12663 |
532.81 |
Oct 16 2013 |
26418 |
579.75 |
Oct 16 2013 |
29620 |
651.17 |
Oct 16 2013 |
38855 |
583.39 |
Oct 09 2013 |
12495 |
532.81 |
Oct 09 2013 |
26061 |
579.75 |
Oct 09 2013 |
29548 |
651.17 |
Oct 09 2013 |
38437 |
583.39 |
Oct 02 2013 |
12603 |
532.81 |
Oct 02 2013 |
26198 |
579.75 |
Oct 02 2013 |
29530 |
651.17 |
Oct 02 2013 |
38595 |
583.39 |
Sep 25 2013 |
12573 |
532.81 |
Sep 25 2013 |
26193 |
579.75 |
Sep 25 2013 |
29433 |
651.17 |
Sep 25 2013 |
38557 |
583.39 |
Sep 18 2013 |
12443 |
532.81 |
Sep 18 2013 |
25974 |
579.75 |
Sep 18 2013 |
29290 |
651.17 |
Sep 18 2013 |
38194 |
583.39 |
Sep 11 2013 |
12316 |
532.81 |
Sep 11 2013 |
25888 |
579.75 |
Sep 11 2013 |
29070 |
651.17 |
Sep 11 2013 |
37927 |
583.39 |
Sep 04 2013 |
12451 |
532.81 |
Sep 04 2013 |
26099 |
579.75 |
Sep 04 2013 |
28932 |
651.17 |
Sep 04 2013 |
38099 |
583.39 |
Aug 28 2013 |
12720 |
532.81 |
Aug 28 2013 |
25883 |
579.75 |
Aug 28 2013 |
28699 |
651.17 |
Aug 28 2013 |
37806 |
583.39 |
Aug 21 2013 |
12719 |
532.81 |
Aug 21 2013 |
25978 |
579.75 |
Aug 21 2013 |
28865 |
651.17 |
Aug 21 2013 |
38067 |
583.39 |
Aug 14 2013 |
12148 |
532.81 |
Aug 14 2013 |
25983 |
579.75 |
Aug 14 2013 |
29032 |
651.17 |
Aug 14 2013 |
37777 |
583.39 |
Aug 07 2013 |
12303 |
532.81 |
Aug 07 2013 |
25927 |
579.75 |
Aug 07 2013 |
29360 |
651.17 |
Aug 07 2013 |
38055 |
583.39 |
Jul 31 2013 |
12395 |
532.81 |
Jul 31 2013 |
26439 |
579.75 |
Jul 31 2013 |
29630 |
651.17 |
Jul 31 2013 |
38664 |
583.39 |
Jul 24 2013 |
12426 |
532.81 |
Jul 24 2013 |
26345 |
579.75 |
Jul 24 2013 |
29933 |
651.17 |
Jul 24 2013 |
38918 |
583.39 |
Jul 17 2013 |
12365 |
532.81 |
Jul 17 2013 |
26397 |
579.75 |
Jul 17 2013 |
30097 |
651.17 |
Jul 17 2013 |
39093 |
583.39 |
Jul 10 2013 |
12664 |
532.81 |
Jul 10 2013 |
26641 |
579.75 |
Jul 10 2013 |
30293 |
651.17 |
Jul 10 2013 |
39477 |
583.39 |
Jul 03 2013 |
12525 |
532.81 |
Jul 03 2013 |
26579 |
579.75 |
Jul 03 2013 |
30506 |
651.17 |
Jul 03 2013 |
39474 |
583.39 |
Jun 26 2013 |
12369 |
532.81 |
Jun 26 2013 |
26474 |
579.75 |
Jun 26 2013 |
30744 |
651.17 |
Jun 26 2013 |
39625 |
583.39 |
Jun 19 2013 |
12203 |
532.81 |
Jun 19 2013 |
26710 |
579.75 |
Jun 19 2013 |
31050 |
651.17 |
Jun 19 2013 |
39641 |
583.39 |
Jun 12 2013 |
12493 |
532.81 |
Jun 12 2013 |
26742 |
579.75 |
Jun 12 2013 |
31117 |
651.17 |
Jun 12 2013 |
39955 |
583.39 |
Jun 05 2013 |
11892 |
532.81 |
Jun 05 2013 |
26435 |
579.75 |
Jun 05 2013 |
30582 |
651.17 |
Jun 05 2013 |
39483 |
583.39 |
May 29 2013 |
11803 |
532.81 |
May 29 2013 |
26304 |
579.75 |
May 29 2013 |
30716 |
651.17 |
May 29 2013 |
39531 |
583.39 |
May 22 2013 |
11870 |
532.81 |
May 22 2013 |
27088 |
586.5 |
May 22 2013 |
31209 |
651.17 |
May 22 2013 |
39635 |
573.16 |
May 15 2013 |
11585 |
532.81 |
May 15 2013 |
27024 |
586.5 |
May 15 2013 |
31373 |
651.17 |
May 15 2013 |
39669 |
573.16 |
May 08 2013 |
11279 |
532.81 |
May 08 2013 |
27026 |
586.5 |
May 08 2013 |
31209 |
651.17 |
May 08 2013 |
39608 |
573.16 |
May 01 2013 |
11443 |
532.81 |
May 01 2013 |
27447 |
586.5 |
May 01 2013 |
31283 |
651.17 |
May 01 2013 |
39870 |
573.16 |
Apr 24 2013 |
11276 |
532.81 |
Apr 24 2013 |
26579 |
586.5 |
Apr 24 2013 |
31242 |
651.17 |
Apr 24 2013 |
39533 |
573.16 |
Apr 17 2013 |
27128 |
600 |
Apr 17 2013 |
31028 |
651.17 |
Apr 17 2013 |
41956 |
625.58 |
Apr 10 2013 |
28779 |
736.12 |
Apr 10 2013 |
30442 |
651.17 |
Apr 10 2013 |
43067 |
707.8 |
Apr 03 2013 |
28713 |
736.12 |
Apr 03 2013 |
30064 |
651.17 |
Apr 03 2013 |
42797 |
707.8 |
Mar 27 2013 |
29271 |
736.12 |
Mar 27 2013 |
30177 |
651.17 |
Mar 27 2013 |
43059 |
707.8 |
Mar 20 2013 |
29031 |
736.12 |
Mar 20 2013 |
29566 |
651.17 |
Mar 20 2013 |
42968 |
707.8 |
Mar 13 2013 |
19900 |
600 |
Mar 13 2013 |
42227 |
668.35 |
Oct 19 2012 |
26289 |
736.12 |
Oct 19 2012 |
23534 |
550 |
Oct 19 2012 |
40800 |
640.11 |
Sep 23 2012 |
25733 |
736.12 |
Sep 23 2012 |
23299 |
550 |
Sep 23 2012 |
40148 |
640.11 |
Aug 31 2012 |
24596 |
736.12 |
Aug 31 2012 |
22655 |
550 |
Aug 31 2012 |
39115 |
640.11 |
Aug 24 2012 |
24233 |
736.12 |
Aug 24 2012 |
22241 |
550 |
Aug 24 2012 |
38582 |
640.11 |
Aug 10 2012 |
23303 |
736.12 |
Aug 10 2012 |
21225 |
550 |
Aug 10 2012 |
37240 |
640.11 |
Aug 03 2012 |
22759 |
736.12 |
Aug 03 2012 |
20799 |
550 |
Aug 03 2012 |
36603 |
640.11 |
Jul 27 2012 |
22416 |
736.12 |
Jul 27 2012 |
20039 |
550 |
Jul 27 2012 |
35728 |
640.11 |
Jul 06 2012 |
21324 |
736.12 |
Jul 06 2012 |
18876 |
550 |
Jul 06 2012 |
34446 |
640.11 |
Jun 22 2012 |
20893 |
736.12 |
Jun 22 2012 |
17202 |
550 |
Jun 22 2012 |
33162 |
640.11 |
Jun 15 2012 |
20604 |
736.12 |
Jun 15 2012 |
17063 |
550 |
Jun 15 2012 |
33409 |
640.11 |
Jun 08 2012 |
20278 |
736.12 |
Jun 08 2012 |
16974 |
550 |
Jun 08 2012 |
33122 |
640.11 |
Jun 01 2012 |
20239 |
736.12 |
Jun 01 2012 |
16152 |
550 |
Jun 01 2012 |
32692 |
640.11 |
May 25 2012 |
18887 |
872.23 |
May 25 2012 |
13313 |
550 |
May 25 2012 |
30670 |
653.48 |
May 18 2012 |
18862 |
872.23 |
May 18 2012 |
13411 |
550 |
May 18 2012 |
30889 |
653.48 |
May 11 2012 |
18188 |
872.23 |
May 11 2012 |
13260 |
550 |
May 11 2012 |
30654 |
653.48 |
May 04 2012 |
16867 |
872.23 |
May 04 2012 |
12713 |
550 |
May 04 2012 |
29886 |
653.48 |
Apr 27 2012 |
14908 |
872.23 |
Apr 27 2012 |
12235 |
550 |
Apr 27 2012 |
28750 |
653.48 |
Apr 13 2012 |
22991 |
538.21 |
Apr 06 2012 |
22377 |
538.21 |
Mar 27 2012 |
21919 |
538.21 |