| Mar 16 2018 |
10439 |
723 |
| Mar 16 2018 |
22605 |
645.25 |
| Mar 16 2018 |
30876 |
649.94 |
| Mar 09 2018 |
10312 |
723 |
| Mar 09 2018 |
22360 |
645.25 |
| Mar 09 2018 |
30688 |
649.94 |
| Mar 02 2018 |
10741 |
723 |
| Mar 02 2018 |
22491 |
645.25 |
| Mar 02 2018 |
31088 |
649.94 |
| Feb 23 2018 |
10975 |
723 |
| Feb 23 2018 |
22734 |
645.25 |
| Feb 23 2018 |
31342 |
649.94 |
| Feb 16 2018 |
10951 |
723 |
| Feb 16 2018 |
22830 |
645.25 |
| Feb 16 2018 |
31342 |
649.94 |
| Feb 09 2018 |
10908 |
723 |
| Feb 09 2018 |
22535 |
645.25 |
| Feb 09 2018 |
30977 |
649.94 |
| Feb 02 2018 |
11000 |
723 |
| Feb 02 2018 |
22381 |
645.25 |
| Feb 02 2018 |
30800 |
649.94 |
| Jan 26 2018 |
11000 |
723 |
| Jan 26 2018 |
22486 |
645.25 |
| Jan 26 2018 |
30863 |
649.94 |
| Jan 19 2018 |
11000 |
723 |
| Jan 19 2018 |
22475 |
645.25 |
| Jan 19 2018 |
30858 |
649.94 |
| Jan 12 2018 |
10934 |
723 |
| Jan 12 2018 |
22513 |
645.25 |
| Jan 12 2018 |
30867 |
649.94 |
| Jan 05 2018 |
10934 |
723 |
| Jan 05 2018 |
22513 |
645.25 |
| Jan 05 2018 |
30897 |
649.94 |
| Dec 29 2017 |
11008 |
723 |
| Dec 29 2017 |
22513 |
645.25 |
| Dec 29 2017 |
30897 |
649.94 |
| Dec 22 2017 |
11008 |
723 |
| Dec 22 2017 |
22513 |
645.25 |
| Dec 22 2017 |
30899 |
649.94 |
| Dec 15 2017 |
11008 |
723 |
| Dec 15 2017 |
22513 |
645.25 |
| Dec 15 2017 |
30891 |
649.94 |
| Dec 08 2017 |
11008 |
723 |
| Dec 08 2017 |
22513 |
645.25 |
| Dec 08 2017 |
30891 |
649.94 |
| Dec 01 2017 |
11002 |
723 |
| Dec 01 2017 |
22513 |
645.25 |
| Dec 01 2017 |
30891 |
649.94 |
| Nov 24 2017 |
11002 |
723 |
| Nov 24 2017 |
22513 |
645.25 |
| Nov 24 2017 |
30891 |
649.94 |
| Nov 17 2017 |
11002 |
723 |
| Nov 17 2017 |
22514 |
645.25 |
| Nov 17 2017 |
30892 |
649.94 |
| Nov 10 2017 |
11002 |
723 |
| Nov 10 2017 |
22563 |
645.25 |
| Nov 10 2017 |
30924 |
649.94 |
| Nov 03 2017 |
11002 |
723 |
| Nov 03 2017 |
22563 |
645.25 |
| Nov 03 2017 |
30925 |
649.94 |
| Oct 27 2017 |
11002 |
723 |
| Oct 27 2017 |
22567 |
645.25 |
| Oct 27 2017 |
30947 |
649.94 |
| Oct 20 2017 |
10942 |
723 |
| Oct 20 2017 |
22407 |
645.25 |
| Oct 20 2017 |
30820 |
649.94 |
| Oct 13 2017 |
11000 |
723 |
| Oct 13 2017 |
22471 |
645.25 |
| Oct 13 2017 |
30863 |
649.94 |
| Oct 06 2017 |
11000 |
723 |
| Oct 06 2017 |
22443 |
645.25 |
| Oct 06 2017 |
30837 |
649.94 |
| Sep 29 2017 |
11010 |
723 |
| Sep 29 2017 |
22441 |
645.25 |
| Sep 29 2017 |
30740 |
649.94 |
| Sep 22 2017 |
10995 |
723 |
| Sep 22 2017 |
22776 |
645.25 |
| Sep 22 2017 |
31055 |
649.94 |
| Sep 15 2017 |
10776 |
723 |
| Sep 15 2017 |
22737 |
645.25 |
| Sep 15 2017 |
31093 |
649.94 |
| Sep 08 2017 |
10312 |
723 |
| Sep 08 2017 |
22668 |
645.25 |
| Sep 08 2017 |
31221 |
649.94 |
| Sep 01 2017 |
10434 |
723 |
| Sep 01 2017 |
22727 |
645.25 |
| Sep 01 2017 |
31354 |
649.94 |
| Aug 25 2017 |
10371 |
723 |
| Aug 25 2017 |
23103 |
645.25 |
| Aug 25 2017 |
31757 |
649.94 |
| Aug 18 2017 |
10831 |
723 |
| Aug 18 2017 |
23176 |
645.25 |
| Aug 18 2017 |
31881 |
649.94 |
| Aug 11 2017 |
10704 |
723 |
| Aug 11 2017 |
23255 |
645.25 |
| Aug 11 2017 |
31903 |
649.94 |
| Aug 04 2017 |
10870 |
723 |
| Aug 04 2017 |
23374 |
645.25 |
| Aug 04 2017 |
32198 |
649.94 |
| Jul 28 2017 |
10992 |
723 |
| Jul 28 2017 |
23549 |
645.25 |
| Jul 28 2017 |
32411 |
649.94 |
| Jul 21 2017 |
10940 |
666.13 |
| Jul 21 2017 |
23524 |
645.25 |
| Jul 21 2017 |
32580 |
649.94 |
| Jul 14 2017 |
11003 |
666.13 |
| Jul 14 2017 |
23670 |
645.25 |
| Jul 14 2017 |
32770 |
649.94 |
| Jul 07 2017 |
11068 |
666.13 |
| Jul 07 2017 |
23822 |
645.25 |
| Jul 07 2017 |
32905 |
649.94 |
| Jun 30 2017 |
11021 |
666.13 |
| Jun 30 2017 |
23857 |
645.25 |
| Jun 30 2017 |
33016 |
649.94 |
| Jun 23 2017 |
11172 |
666.13 |
| Jun 23 2017 |
24111 |
645.25 |
| Jun 23 2017 |
33209 |
649.94 |
| Jun 16 2017 |
11081 |
666.13 |
| Jun 16 2017 |
24122 |
645.25 |
| Jun 16 2017 |
33175 |
649.94 |
| Jun 09 2017 |
11062 |
666.13 |
| Jun 09 2017 |
24023 |
645.25 |
| Jun 09 2017 |
33092 |
649.94 |
| Jun 02 2017 |
11069 |
666.13 |
| Jun 02 2017 |
24540 |
645.25 |
| Jun 02 2017 |
33567 |
649.94 |
| May 26 2017 |
10956 |
666.13 |
| May 26 2017 |
24614 |
645.25 |
| May 26 2017 |
33750 |
649.94 |
| May 19 2017 |
11372 |
666.13 |
| May 19 2017 |
25318 |
645.25 |
| May 19 2017 |
34245 |
649.94 |
| May 12 2017 |
11520 |
666.13 |
| May 12 2017 |
25458 |
645.25 |
| May 12 2017 |
34395 |
649.94 |
| May 05 2017 |
11728 |
666.13 |
| May 05 2017 |
25417 |
645.25 |
| May 05 2017 |
34312 |
649.94 |
| Apr 28 2017 |
11754 |
666.13 |
| Apr 28 2017 |
25098 |
645.25 |
| Apr 28 2017 |
33879 |
649.94 |
| Apr 21 2017 |
11917 |
666.13 |
| Apr 21 2017 |
25492 |
645.25 |
| Apr 21 2017 |
34343 |
649.94 |
| Apr 14 2017 |
12151 |
666.13 |
| Apr 14 2017 |
25800 |
645.25 |
| Apr 14 2017 |
34347 |
649.94 |
| Apr 07 2017 |
12283 |
666.13 |
| Apr 07 2017 |
25620 |
645.25 |
| Apr 07 2017 |
34023 |
649.94 |
| Mar 31 2017 |
12780 |
666.13 |
| Mar 31 2017 |
25648 |
645.25 |
| Mar 31 2017 |
34232 |
649.94 |
| Mar 24 2017 |
11929 |
609.27 |
| Mar 17 2017 |
12118 |
609.27 |
| Mar 10 2017 |
11920 |
609.27 |
| Mar 03 2017 |
12042 |
609.27 |
| Feb 24 2017 |
12193 |
609.27 |
| Feb 17 2017 |
12055 |
609.27 |
| Feb 10 2017 |
12268 |
609.27 |
| Feb 03 2017 |
12226 |
609.27 |
| Jan 27 2017 |
12205 |
609.27 |
| Jan 27 2017 |
26212 |
701.78 |
| Jan 27 2017 |
34347 |
701.78 |
| Jan 20 2017 |
12235 |
609.27 |
| Jan 20 2017 |
26167 |
701.78 |
| Jan 20 2017 |
34316 |
701.78 |
| Jan 13 2017 |
12235 |
609.27 |
| Jan 13 2017 |
26139 |
701.78 |
| Jan 13 2017 |
34304 |
701.78 |
| Jan 06 2017 |
12235 |
609.27 |
| Jan 06 2017 |
26139 |
701.78 |
| Jan 06 2017 |
34312 |
701.78 |
| Dec 30 2016 |
12235 |
609.27 |
| Dec 30 2016 |
26140 |
701.78 |
| Dec 30 2016 |
34322 |
701.78 |
| Dec 23 2016 |
12235 |
609.27 |
| Dec 23 2016 |
26140 |
701.78 |
| Dec 23 2016 |
34322 |
701.78 |
| Dec 16 2016 |
12235 |
609.27 |
| Dec 16 2016 |
26140 |
701.78 |
| Dec 16 2016 |
34313 |
701.78 |
| Dec 09 2016 |
12240 |
609.27 |
| Dec 09 2016 |
26129 |
701.78 |
| Dec 09 2016 |
34307 |
701.78 |
| Dec 02 2016 |
12240 |
609.27 |
| Dec 02 2016 |
26129 |
701.78 |
| Dec 02 2016 |
34308 |
701.78 |
| Nov 25 2016 |
12229 |
609.27 |
| Nov 25 2016 |
26129 |
701.78 |
| Nov 25 2016 |
34304 |
701.78 |
| Nov 18 2016 |
12229 |
609.27 |
| Nov 18 2016 |
26129 |
701.78 |
| Nov 18 2016 |
34304 |
701.78 |
| Nov 11 2016 |
12229 |
609.27 |
| Nov 11 2016 |
26071 |
701.78 |
| Nov 11 2016 |
34258 |
701.78 |
| Nov 04 2016 |
12229 |
609.27 |
| Nov 04 2016 |
26071 |
701.78 |
| Nov 04 2016 |
34258 |
701.78 |
| Oct 28 2016 |
12222 |
609.27 |
| Oct 28 2016 |
26077 |
701.78 |
| Oct 28 2016 |
34264 |
701.78 |
| Oct 21 2016 |
12222 |
609.27 |
| Oct 21 2016 |
26108 |
701.78 |
| Oct 21 2016 |
34285 |
701.78 |
| Oct 14 2016 |
12229 |
609.27 |
| Oct 14 2016 |
26129 |
701.78 |
| Oct 14 2016 |
34234 |
701.78 |
| Oct 07 2016 |
12227 |
609.27 |
| Oct 07 2016 |
26174 |
701.78 |
| Oct 07 2016 |
34288 |
701.78 |
| Sep 30 2016 |
12279 |
609.27 |
| Sep 30 2016 |
26193 |
701.78 |
| Sep 30 2016 |
34333 |
701.78 |
| Sep 23 2016 |
12242 |
609.27 |
| Sep 23 2016 |
25856 |
701.78 |
| Sep 23 2016 |
34179 |
701.78 |
| Sep 16 2016 |
12234 |
609.27 |
| Sep 16 2016 |
25732 |
701.78 |
| Sep 16 2016 |
34173 |
701.78 |
| Sep 09 2016 |
12382 |
609.27 |
| Sep 09 2016 |
25877 |
701.78 |
| Sep 09 2016 |
34334 |
701.78 |
| Sep 02 2016 |
12579 |
609.27 |
| Sep 02 2016 |
25925 |
701.78 |
| Sep 02 2016 |
34469 |
701.78 |
| Aug 26 2016 |
12181 |
609.27 |
| Aug 26 2016 |
25745 |
701.78 |
| Aug 26 2016 |
34288 |
701.78 |
| Aug 19 2016 |
12406 |
609.27 |
| Aug 19 2016 |
25744 |
701.78 |
| Aug 19 2016 |
34283 |
701.78 |
| Aug 12 2016 |
12769 |
609.27 |
| Aug 12 2016 |
25785 |
701.78 |
| Aug 12 2016 |
36387 |
655.52 |
| Aug 05 2016 |
12881 |
609.27 |
| Aug 05 2016 |
25847 |
701.78 |
| Aug 05 2016 |
36541 |
655.52 |
| Jul 29 2016 |
13020 |
609.27 |
| Jul 29 2016 |
25743 |
701.78 |
| Jul 29 2016 |
36840 |
655.52 |
| Jul 22 2016 |
25866 |
701.78 |
| Jul 22 2016 |
37702 |
701.78 |
| Jun 22 2016 |
26262 |
701.78 |
| Jun 22 2016 |
38834 |
701.78 |
| Jun 15 2016 |
26648 |
701.78 |
| Jun 15 2016 |
39342 |
701.78 |
| Jun 08 2016 |
26784 |
701.78 |
| Jun 08 2016 |
39566 |
701.78 |
| Jun 01 2016 |
26810 |
701.78 |
| Jun 01 2016 |
39824 |
701.78 |
| May 25 2016 |
26742 |
701.78 |
| May 25 2016 |
39572 |
701.78 |
| May 18 2016 |
26847 |
701.78 |
| May 18 2016 |
39952 |
701.78 |
| May 11 2016 |
26945 |
701.78 |
| May 11 2016 |
40027 |
701.78 |
| May 04 2016 |
26824 |
701.78 |
| May 04 2016 |
39901 |
701.78 |
| Feb 17 2016 |
26789 |
643.41 |
| Feb 17 2016 |
39628 |
643.41 |
| Feb 10 2016 |
13215 |
545.7 |
| Feb 10 2016 |
26699 |
600.38 |
| Feb 10 2016 |
25778 |
601.51 |
| Feb 10 2016 |
37230 |
586.35 |
| Feb 03 2016 |
13234 |
545.7 |
| Feb 03 2016 |
26657 |
600.38 |
| Feb 03 2016 |
25762 |
601.51 |
| Feb 03 2016 |
37202 |
586.35 |
| Jan 27 2016 |
13234 |
545.7 |
| Jan 27 2016 |
26704 |
600.38 |
| Jan 27 2016 |
25645 |
601.51 |
| Jan 27 2016 |
37122 |
586.35 |
| Jan 20 2016 |
13256 |
545.7 |
| Jan 20 2016 |
26718 |
600.38 |
| Jan 20 2016 |
25701 |
601.51 |
| Jan 20 2016 |
37136 |
586.35 |
| Jan 13 2016 |
13256 |
545.7 |
| Jan 13 2016 |
26757 |
600.38 |
| Jan 13 2016 |
25761 |
601.51 |
| Jan 13 2016 |
37197 |
586.35 |
| Jan 06 2016 |
13256 |
545.7 |
| Jan 06 2016 |
26757 |
600.38 |
| Jan 06 2016 |
25781 |
601.51 |
| Jan 06 2016 |
37213 |
586.35 |
| Dec 30 2015 |
13274 |
545.7 |
| Dec 30 2015 |
26757 |
600.38 |
| Dec 30 2015 |
25768 |
601.51 |
| Dec 30 2015 |
37193 |
586.35 |
| Dec 23 2015 |
13274 |
545.7 |
| Dec 23 2015 |
26752 |
600.38 |
| Dec 23 2015 |
25767 |
601.51 |
| Dec 23 2015 |
37190 |
586.35 |
| Dec 16 2015 |
13274 |
545.7 |
| Dec 16 2015 |
26753 |
600.38 |
| Dec 16 2015 |
25767 |
601.51 |
| Dec 16 2015 |
37191 |
586.35 |
| Dec 09 2015 |
13274 |
545.7 |
| Dec 09 2015 |
26754 |
600.38 |
| Dec 09 2015 |
25778 |
601.51 |
| Dec 09 2015 |
37198 |
586.35 |
| Dec 02 2015 |
13275 |
545.7 |
| Dec 02 2015 |
26756 |
600.38 |
| Dec 02 2015 |
25780 |
601.51 |
| Dec 02 2015 |
37200 |
586.35 |
| Nov 25 2015 |
13275 |
545.7 |
| Nov 25 2015 |
26756 |
600.38 |
| Nov 25 2015 |
25781 |
601.51 |
| Nov 25 2015 |
37201 |
586.35 |
| Nov 18 2015 |
13275 |
545.7 |
| Nov 18 2015 |
26755 |
600.38 |
| Nov 18 2015 |
25781 |
601.51 |
| Nov 18 2015 |
37200 |
586.35 |
| Nov 11 2015 |
13275 |
545.7 |
| Nov 11 2015 |
26721 |
600.38 |
| Nov 11 2015 |
25781 |
601.51 |
| Nov 11 2015 |
37177 |
586.35 |
| Nov 04 2015 |
13275 |
545.7 |
| Nov 04 2015 |
26721 |
600.38 |
| Nov 04 2015 |
25781 |
601.51 |
| Nov 04 2015 |
37177 |
586.35 |
| Oct 28 2015 |
13242 |
545.7 |
| Oct 28 2015 |
26724 |
600.38 |
| Oct 28 2015 |
25744 |
601.51 |
| Oct 28 2015 |
37120 |
586.35 |
| Oct 21 2015 |
13211 |
545.7 |
| Oct 21 2015 |
26620 |
600.38 |
| Oct 21 2015 |
25779 |
601.51 |
| Oct 21 2015 |
37081 |
586.35 |
| Oct 14 2015 |
13211 |
545.7 |
| Oct 14 2015 |
26603 |
600.38 |
| Oct 14 2015 |
25675 |
601.51 |
| Oct 14 2015 |
36972 |
586.35 |
| Oct 07 2015 |
13225 |
545.7 |
| Oct 07 2015 |
26647 |
600.38 |
| Oct 07 2015 |
25591 |
601.51 |
| Oct 07 2015 |
36963 |
586.35 |
| Sep 30 2015 |
13256 |
545.7 |
| Sep 30 2015 |
26667 |
600.38 |
| Sep 30 2015 |
25591 |
601.51 |
| Sep 30 2015 |
36991 |
586.35 |
| Sep 23 2015 |
13090 |
545.7 |
| Sep 23 2015 |
26796 |
600.38 |
| Sep 23 2015 |
25558 |
601.51 |
| Sep 23 2015 |
36998 |
586.35 |
| Sep 16 2015 |
13024 |
545.7 |
| Sep 16 2015 |
26525 |
600.38 |
| Sep 16 2015 |
25515 |
601.51 |
| Sep 16 2015 |
36796 |
586.35 |
| Sep 09 2015 |
12904 |
545.7 |
| Sep 09 2015 |
26473 |
600.38 |
| Sep 09 2015 |
25444 |
601.51 |
| Sep 09 2015 |
36718 |
586.35 |
| Sep 02 2015 |
12766 |
545.7 |
| Sep 02 2015 |
26615 |
600.38 |
| Sep 02 2015 |
25190 |
601.51 |
| Sep 02 2015 |
36665 |
586.35 |
| Aug 26 2015 |
13032 |
545.7 |
| Aug 26 2015 |
26804 |
600.38 |
| Aug 26 2015 |
25442 |
601.51 |
| Aug 26 2015 |
36851 |
586.35 |
| Aug 19 2015 |
12947 |
545.7 |
| Aug 19 2015 |
27040 |
600.38 |
| Aug 19 2015 |
25536 |
601.51 |
| Aug 19 2015 |
37145 |
586.35 |
| Aug 12 2015 |
13067 |
545.7 |
| Aug 12 2015 |
27022 |
600.38 |
| Aug 12 2015 |
25702 |
601.51 |
| Aug 12 2015 |
37328 |
586.35 |
| Aug 05 2015 |
12963 |
545.7 |
| Aug 05 2015 |
27072 |
600.38 |
| Aug 05 2015 |
25580 |
601.51 |
| Aug 05 2015 |
37247 |
586.35 |
| Jul 29 2015 |
12815 |
545.7 |
| Jul 29 2015 |
27013 |
600.38 |
| Jul 29 2015 |
25804 |
601.51 |
| Jul 29 2015 |
37497 |
586.35 |
| Jul 22 2015 |
12931 |
545.7 |
| Jul 22 2015 |
26946 |
600.38 |
| Jul 22 2015 |
25711 |
601.51 |
| Jul 22 2015 |
37585 |
586.35 |
| Jul 15 2015 |
13140 |
545.7 |
| Jul 15 2015 |
27301 |
600.38 |
| Jul 15 2015 |
25839 |
601.51 |
| Jul 15 2015 |
37809 |
586.35 |
| Jul 08 2015 |
13190 |
545.7 |
| Jul 08 2015 |
27386 |
600.38 |
| Jul 08 2015 |
25906 |
601.51 |
| Jul 08 2015 |
37952 |
586.35 |
| Jul 01 2015 |
13360 |
545.7 |
| Jul 01 2015 |
27563 |
600.38 |
| Jul 01 2015 |
26046 |
601.51 |
| Jul 01 2015 |
38129 |
586.35 |
| Jun 24 2015 |
13321 |
545.7 |
| Jun 24 2015 |
27564 |
600.38 |
| Jun 24 2015 |
26128 |
601.51 |
| Jun 24 2015 |
38241 |
586.35 |
| Jun 17 2015 |
13143 |
545.7 |
| Jun 17 2015 |
27334 |
600.38 |
| Jun 17 2015 |
26212 |
601.51 |
| Jun 17 2015 |
38173 |
586.35 |
| Jun 10 2015 |
13287 |
545.7 |
| Jun 10 2015 |
27666 |
600.38 |
| Jun 10 2015 |
26226 |
601.51 |
| Jun 10 2015 |
38384 |
586.35 |
| Jun 03 2015 |
13170 |
545.7 |
| Jun 03 2015 |
27823 |
600.38 |
| Jun 03 2015 |
26276 |
601.51 |
| Jun 03 2015 |
38638 |
586.35 |
| May 27 2015 |
12859 |
545.7 |
| May 27 2015 |
27525 |
600.38 |
| May 27 2015 |
26222 |
601.51 |
| May 27 2015 |
38256 |
586.35 |
| May 20 2015 |
12842 |
545.7 |
| May 20 2015 |
27646 |
600.38 |
| May 20 2015 |
26340 |
601.51 |
| May 20 2015 |
38352 |
586.35 |
| May 13 2015 |
12832 |
545.7 |
| May 13 2015 |
28023 |
600.38 |
| May 13 2015 |
26248 |
601.51 |
| May 13 2015 |
38539 |
586.35 |
| May 06 2015 |
12174 |
545.7 |
| May 06 2015 |
27779 |
600.38 |
| May 06 2015 |
25729 |
601.51 |
| May 06 2015 |
38071 |
586.35 |
| Apr 29 2015 |
12534 |
545.7 |
| Apr 29 2015 |
28114 |
600.38 |
| Apr 29 2015 |
25810 |
601.51 |
| Apr 29 2015 |
38269 |
586.35 |
| Apr 22 2015 |
12789 |
545.7 |
| Apr 22 2015 |
28256 |
600.38 |
| Apr 22 2015 |
26003 |
601.51 |
| Apr 22 2015 |
38520 |
586.35 |
| Apr 15 2015 |
12587 |
545.7 |
| Apr 15 2015 |
27543 |
600.38 |
| Apr 15 2015 |
25760 |
601.51 |
| Apr 15 2015 |
37872 |
586.35 |
| Apr 08 2015 |
12648 |
545.7 |
| Apr 08 2015 |
27734 |
600.38 |
| Apr 08 2015 |
26109 |
601.51 |
| Apr 08 2015 |
38062 |
586.35 |
| Apr 01 2015 |
12635 |
545.7 |
| Apr 01 2015 |
27937 |
600.38 |
| Apr 01 2015 |
26424 |
601.51 |
| Apr 01 2015 |
38860 |
586.35 |
| Mar 25 2015 |
12418 |
545.7 |
| Mar 25 2015 |
27183 |
600.38 |
| Mar 25 2015 |
26130 |
601.51 |
| Mar 25 2015 |
37819 |
586.35 |
| Mar 18 2015 |
11652 |
545.7 |
| Mar 18 2015 |
25709 |
600.38 |
| Mar 18 2015 |
25247 |
601.51 |
| Mar 18 2015 |
36214 |
586.35 |
| Mar 11 2015 |
12172 |
545.7 |
| Mar 11 2015 |
26349 |
600.38 |
| Mar 11 2015 |
25512 |
601.51 |
| Mar 11 2015 |
37146 |
586.35 |
| Mar 04 2015 |
12415 |
545.7 |
| Mar 04 2015 |
26837 |
600.38 |
| Mar 04 2015 |
25876 |
601.51 |
| Mar 04 2015 |
37608 |
586.35 |
| Jan 28 2015 |
25601 |
561.97 |
| Jan 28 2015 |
36116 |
561.97 |
| Jan 21 2015 |
25651 |
561.97 |
| Jan 21 2015 |
36159 |
561.97 |
| Jan 14 2015 |
25670 |
561.97 |
| Jan 14 2015 |
36154 |
561.97 |
| Jan 07 2015 |
25669 |
561.97 |
| Jan 07 2015 |
36133 |
561.97 |
| Dec 31 2014 |
25669 |
561.97 |
| Dec 31 2014 |
36164 |
561.97 |
| Dec 24 2014 |
25669 |
561.97 |
| Dec 24 2014 |
36164 |
561.97 |
| Dec 17 2014 |
25669 |
561.97 |
| Dec 17 2014 |
36152 |
561.97 |
| Dec 10 2014 |
25669 |
561.97 |
| Dec 10 2014 |
36153 |
561.97 |
| Dec 03 2014 |
25669 |
561.97 |
| Dec 03 2014 |
36153 |
561.97 |
| Nov 26 2014 |
25669 |
561.97 |
| Nov 26 2014 |
36153 |
561.97 |
| Nov 19 2014 |
25669 |
561.97 |
| Nov 19 2014 |
36152 |
561.97 |
| Nov 12 2014 |
25669 |
561.97 |
| Nov 12 2014 |
36155 |
561.97 |
| Nov 05 2014 |
25669 |
561.97 |
| Nov 05 2014 |
36157 |
561.97 |
| Oct 29 2014 |
25661 |
561.97 |
| Oct 29 2014 |
36152 |
561.97 |
| Oct 22 2014 |
25594 |
561.97 |
| Oct 22 2014 |
36143 |
561.97 |
| Oct 15 2014 |
25436 |
561.97 |
| Oct 15 2014 |
36007 |
561.97 |
| Oct 08 2014 |
25463 |
561.97 |
| Oct 08 2014 |
35986 |
561.97 |
| Oct 01 2014 |
25472 |
561.97 |
| Oct 01 2014 |
36058 |
561.97 |
| Sep 24 2014 |
25567 |
561.97 |
| Sep 24 2014 |
36041 |
561.97 |
| Sep 17 2014 |
25320 |
561.97 |
| Sep 17 2014 |
35911 |
561.97 |
| Sep 10 2014 |
25321 |
561.97 |
| Sep 10 2014 |
35980 |
561.97 |
| Sep 03 2014 |
25396 |
561.97 |
| Sep 03 2014 |
36011 |
561.97 |
| Aug 27 2014 |
25270 |
561.97 |
| Aug 27 2014 |
36116 |
561.97 |
| Aug 20 2014 |
25231 |
561.97 |
| Aug 20 2014 |
36185 |
561.97 |
| Aug 13 2014 |
25141 |
561.97 |
| Aug 13 2014 |
36324 |
561.97 |
| Aug 06 2014 |
25391 |
561.97 |
| Aug 06 2014 |
36506 |
561.97 |
| Jul 30 2014 |
25469 |
561.97 |
| Jul 30 2014 |
36752 |
561.97 |
| Jul 23 2014 |
25247 |
561.97 |
| Jul 23 2014 |
36433 |
561.97 |
| Jul 16 2014 |
25463 |
561.97 |
| Jul 16 2014 |
36399 |
561.97 |
| Jul 09 2014 |
25586 |
561.97 |
| Jul 09 2014 |
36478 |
561.97 |
| Jul 02 2014 |
25690 |
561.97 |
| Jul 02 2014 |
36768 |
561.97 |
| Jun 25 2014 |
25809 |
561.97 |
| Jun 25 2014 |
36980 |
561.97 |
| Jun 18 2014 |
25889 |
561.97 |
| Jun 18 2014 |
37000 |
561.97 |
| Jun 11 2014 |
25659 |
561.97 |
| Jun 11 2014 |
37136 |
561.97 |
| Jun 04 2014 |
25933 |
561.97 |
| Jun 04 2014 |
37491 |
561.97 |
| May 28 2014 |
25646 |
561.97 |
| May 28 2014 |
37277 |
561.97 |
| May 21 2014 |
25728 |
561.97 |
| May 21 2014 |
37458 |
561.97 |
| May 14 2014 |
25895 |
561.97 |
| May 14 2014 |
37659 |
561.97 |
| May 07 2014 |
25261 |
561.97 |
| May 07 2014 |
37121 |
561.97 |
| Apr 30 2014 |
25974 |
561.97 |
| Apr 30 2014 |
37970 |
561.97 |
| Apr 23 2014 |
26515 |
561.97 |
| Apr 23 2014 |
38525 |
561.97 |
| Apr 16 2014 |
26444 |
561.97 |
| Apr 16 2014 |
38181 |
561.97 |
| Apr 09 2014 |
27394 |
561.97 |
| Apr 09 2014 |
38874 |
561.97 |
| Apr 02 2014 |
27396 |
561.97 |
| Apr 02 2014 |
38187 |
561.97 |
| Mar 26 2014 |
26833 |
561.97 |
| Mar 26 2014 |
38080 |
561.97 |
| Mar 19 2014 |
26772 |
561.97 |
| Mar 19 2014 |
38087 |
561.97 |
| Mar 12 2014 |
26720 |
561.97 |
| Mar 12 2014 |
38081 |
561.97 |
| Jan 22 2014 |
14542 |
640.16 |
| Jan 22 2014 |
40939 |
640.16 |
| Jan 15 2014 |
14542 |
640.16 |
| Jan 15 2014 |
41035 |
640.16 |
| Jan 08 2014 |
14542 |
640.16 |
| Jan 08 2014 |
40956 |
640.16 |
| Jan 01 2014 |
14542 |
640.16 |
| Jan 01 2014 |
40961 |
640.16 |
| Dec 25 2013 |
14634 |
640.16 |
| Dec 25 2013 |
40992 |
640.16 |
| Dec 18 2013 |
14634 |
640.16 |
| Dec 18 2013 |
40992 |
640.16 |
| Dec 11 2013 |
14636 |
640.16 |
| Dec 11 2013 |
40993 |
640.16 |
| Dec 04 2013 |
14636 |
640.16 |
| Dec 04 2013 |
40996 |
640.16 |
| Nov 27 2013 |
14636 |
640.16 |
| Nov 27 2013 |
40996 |
640.16 |
| Nov 20 2013 |
14637 |
640.16 |
| Nov 20 2013 |
40997 |
640.16 |
| Nov 13 2013 |
14637 |
640.16 |
| Nov 13 2013 |
40998 |
640.16 |
| Nov 06 2013 |
14637 |
640.16 |
| Nov 06 2013 |
40999 |
640.16 |
| Oct 30 2013 |
14637 |
640.16 |
| Oct 30 2013 |
40997 |
640.16 |
| Oct 23 2013 |
14637 |
640.16 |
| Oct 23 2013 |
40991 |
640.16 |
| Oct 16 2013 |
14470 |
640.16 |
| Oct 16 2013 |
40896 |
640.16 |
| Oct 09 2013 |
14259 |
640.16 |
| Oct 09 2013 |
40447 |
640.16 |
| Oct 02 2013 |
14396 |
640.16 |
| Oct 02 2013 |
40638 |
640.16 |
| Sep 25 2013 |
14360 |
640.16 |
| Sep 25 2013 |
40601 |
640.16 |
| Sep 18 2013 |
14194 |
640.16 |
| Sep 18 2013 |
40226 |
640.16 |
| Sep 11 2013 |
14050 |
640.16 |
| Sep 11 2013 |
39939 |
640.16 |
| Sep 04 2013 |
14202 |
640.16 |
| Sep 04 2013 |
40148 |
640.16 |
| Aug 28 2013 |
14472 |
640.16 |
| Aug 28 2013 |
39847 |
640.16 |
| Aug 21 2013 |
14471 |
640.16 |
| Aug 21 2013 |
40115 |
640.16 |
| Aug 14 2013 |
13831 |
640.16 |
| Aug 14 2013 |
39811 |
640.16 |
| Aug 07 2013 |
13997 |
640.16 |
| Aug 07 2013 |
40115 |
640.16 |
| Jul 31 2013 |
14111 |
640.16 |
| Jul 31 2013 |
40727 |
640.16 |
| Jul 24 2013 |
14157 |
640.16 |
| Jul 24 2013 |
41000 |
640.16 |
| Jul 17 2013 |
14113 |
640.16 |
| Jul 17 2013 |
41182 |
640.16 |
| Jul 10 2013 |
14432 |
640.16 |
| Jul 10 2013 |
41573 |
640.16 |
| Jul 03 2013 |
14265 |
640.16 |
| Jul 03 2013 |
41556 |
640.16 |
| Jun 26 2013 |
14083 |
640.16 |
| Jun 26 2013 |
41681 |
640.16 |
| Jun 19 2013 |
13965 |
640.16 |
| Jun 19 2013 |
41729 |
640.16 |
| Jun 12 2013 |
14262 |
640.16 |
| Jun 12 2013 |
42055 |
640.16 |
| Jun 05 2013 |
13565 |
640.16 |
| Jun 05 2013 |
41560 |
640.16 |
| May 29 2013 |
13460 |
640.16 |
| May 29 2013 |
41657 |
640.16 |
| May 22 2013 |
13526 |
640.16 |
| May 22 2013 |
42493 |
640.16 |
| May 15 2013 |
13181 |
640.16 |
| May 15 2013 |
42506 |
640.16 |
| May 08 2013 |
12847 |
640.16 |
| May 08 2013 |
42419 |
640.16 |
| May 01 2013 |
13028 |
640.16 |
| May 01 2013 |
42674 |
640.16 |
| Apr 24 2013 |
12815 |
640.16 |
| Apr 24 2013 |
42271 |
640.16 |
| Apr 17 2013 |
13079 |
640.16 |
| Apr 17 2013 |
42343 |
640.16 |
| Apr 10 2013 |
13024 |
640.16 |
| Apr 10 2013 |
41951 |
640.16 |
| Apr 03 2013 |
12930 |
640.16 |
| Apr 03 2013 |
41694 |
640.16 |
| Mar 27 2013 |
13122 |
640.16 |
| Mar 27 2013 |
41932 |
640.16 |
| Mar 20 2013 |
12375 |
640.16 |
| Mar 20 2013 |
41823 |
640.16 |
| Mar 13 2013 |
9262 |
640.16 |
| Mar 13 2013 |
41637 |
640.16 |
| Oct 19 2012 |
39908 |
608.93 |
| Sep 23 2012 |
39284 |
608.93 |
| Aug 31 2012 |
38278 |
608.93 |
| Aug 24 2012 |
37767 |
608.93 |
| Aug 10 2012 |
36458 |
608.93 |
| Aug 03 2012 |
35835 |
608.93 |
| Jul 27 2012 |
34990 |
608.93 |
| Jul 06 2012 |
33719 |
608.93 |
| Jun 22 2012 |
32454 |
608.93 |
| Jun 15 2012 |
32715 |
608.93 |
| Jun 08 2012 |
32432 |
608.93 |
| Jun 01 2012 |
32019 |
608.93 |
| May 25 2012 |
29839 |
608.93 |
| May 18 2012 |
30070 |
608.93 |
| May 11 2012 |
29837 |
608.93 |
| May 04 2012 |
29067 |
608.93 |
| Apr 27 2012 |
27986 |
608.93 |
| Apr 13 2012 |
25447 |
608.93 |
| Apr 06 2012 |
24755 |
608.93 |
| Mar 27 2012 |
24278 |
608.93 |
