| Jul 01 2015 |
13185 |
539.47 |
| Jul 01 2015 |
23393 |
525.83 |
| Jul 01 2015 |
21327 |
511.99 |
| Jul 01 2015 |
32888 |
525.76 |
| Jun 24 2015 |
13147 |
539.47 |
| Jun 24 2015 |
23428 |
525.83 |
| Jun 24 2015 |
21375 |
511.99 |
| Jun 24 2015 |
32994 |
525.76 |
| Jun 17 2015 |
12974 |
539.47 |
| Jun 17 2015 |
23282 |
525.83 |
| Jun 17 2015 |
21462 |
511.99 |
| Jun 17 2015 |
32993 |
525.76 |
| Jun 10 2015 |
13108 |
539.47 |
| Jun 10 2015 |
24071 |
532.6 |
| Jun 10 2015 |
21483 |
511.99 |
| Jun 10 2015 |
33516 |
529.17 |
| Jun 03 2015 |
12993 |
539.47 |
| Jun 03 2015 |
24220 |
532.6 |
| Jun 03 2015 |
21448 |
511.99 |
| Jun 03 2015 |
33732 |
529.17 |
| May 27 2015 |
12694 |
539.47 |
| May 27 2015 |
23985 |
532.6 |
| May 27 2015 |
21400 |
511.99 |
| May 27 2015 |
33408 |
529.17 |
| May 20 2015 |
12674 |
539.47 |
| May 20 2015 |
24079 |
532.6 |
| May 20 2015 |
21482 |
511.99 |
| May 20 2015 |
33479 |
529.17 |
| May 13 2015 |
12657 |
539.47 |
| May 13 2015 |
24389 |
532.6 |
| May 13 2015 |
21349 |
511.99 |
| May 13 2015 |
33591 |
529.17 |
| May 06 2015 |
12573 |
561.9 |
| May 06 2015 |
24199 |
532.6 |
| May 06 2015 |
20913 |
511.99 |
| May 06 2015 |
34450 |
540.2 |
| Apr 29 2015 |
12922 |
561.9 |
| Apr 29 2015 |
24527 |
532.6 |
| Apr 29 2015 |
21058 |
511.99 |
| Apr 29 2015 |
34688 |
540.2 |
| Apr 22 2015 |
13188 |
561.9 |
| Apr 22 2015 |
24621 |
532.6 |
| Apr 22 2015 |
21178 |
511.99 |
| Apr 22 2015 |
34883 |
540.2 |
| Apr 15 2015 |
12983 |
561.9 |
| Apr 15 2015 |
24097 |
532.6 |
| Apr 15 2015 |
21008 |
511.99 |
| Apr 15 2015 |
34386 |
540.2 |
| Apr 08 2015 |
13049 |
561.9 |
| Apr 08 2015 |
24637 |
537.75 |
| Apr 08 2015 |
21292 |
511.99 |
| Apr 08 2015 |
33778 |
532.94 |
| Apr 01 2015 |
13048 |
561.9 |
| Apr 01 2015 |
24805 |
537.75 |
| Apr 01 2015 |
21496 |
511.99 |
| Apr 01 2015 |
34432 |
532.94 |
| Mar 25 2015 |
12818 |
561.9 |
| Mar 25 2015 |
24112 |
537.75 |
| Mar 25 2015 |
21269 |
511.99 |
| Mar 25 2015 |
33494 |
532.94 |
| Mar 18 2015 |
12018 |
561.9 |
| Mar 18 2015 |
22983 |
537.75 |
| Mar 18 2015 |
20600 |
509.99 |
| Mar 18 2015 |
31407 |
524.93 |
| Mar 11 2015 |
12804 |
575.12 |
| Mar 11 2015 |
25084 |
566.62 |
| Mar 11 2015 |
20809 |
509.99 |
| Mar 11 2015 |
32232 |
524.93 |
| Mar 04 2015 |
13062 |
575.12 |
| Mar 04 2015 |
25551 |
566.62 |
| Mar 04 2015 |
21118 |
509.99 |
| Mar 04 2015 |
32619 |
524.93 |
| Feb 25 2015 |
12941 |
575.12 |
| Feb 25 2015 |
25561 |
566.62 |
| Feb 25 2015 |
20963 |
509.99 |
| Feb 25 2015 |
32630 |
524.93 |
| Feb 18 2015 |
13058 |
575.12 |
| Feb 18 2015 |
25810 |
566.62 |
| Feb 18 2015 |
21062 |
509.99 |
| Feb 18 2015 |
32761 |
524.93 |
| Feb 11 2015 |
13198 |
575.12 |
| Feb 11 2015 |
25506 |
560.79 |
| Feb 11 2015 |
21773 |
517.45 |
| Feb 11 2015 |
32782 |
524.93 |
| Feb 04 2015 |
13251 |
575.12 |
| Feb 04 2015 |
25585 |
560.79 |
| Feb 04 2015 |
21759 |
517.45 |
| Feb 04 2015 |
32810 |
524.93 |
| Jan 28 2015 |
13251 |
575.12 |
| Jan 28 2015 |
25546 |
560.79 |
| Jan 28 2015 |
23969 |
550.66 |
| Jan 28 2015 |
32786 |
524.93 |
| Jan 21 2015 |
13288 |
575.12 |
| Jan 21 2015 |
25595 |
560.79 |
| Jan 21 2015 |
23949 |
550.66 |
| Jan 21 2015 |
32822 |
524.93 |
| Jan 14 2015 |
13288 |
575.12 |
| Jan 14 2015 |
25613 |
560.79 |
| Jan 14 2015 |
24846 |
568.46 |
| Jan 14 2015 |
32820 |
524.93 |
| Jan 07 2015 |
13288 |
575.12 |
| Jan 07 2015 |
25612 |
560.79 |
| Jan 07 2015 |
24827 |
568.46 |
| Jan 07 2015 |
32802 |
524.93 |
| Dec 31 2014 |
13370 |
575.12 |
| Dec 31 2014 |
25612 |
560.79 |
| Dec 31 2014 |
24830 |
568.46 |
| Dec 31 2014 |
32828 |
524.93 |
| Dec 24 2014 |
13370 |
575.12 |
| Dec 24 2014 |
25612 |
560.79 |
| Dec 24 2014 |
24830 |
568.46 |
| Dec 24 2014 |
32828 |
524.93 |
| Dec 17 2014 |
13370 |
575.12 |
| Dec 17 2014 |
25612 |
560.79 |
| Dec 17 2014 |
24808 |
568.46 |
| Dec 17 2014 |
32816 |
524.93 |
| Dec 10 2014 |
13370 |
575.12 |
| Dec 10 2014 |
25612 |
560.79 |
| Dec 10 2014 |
24809 |
568.46 |
| Dec 10 2014 |
32817 |
524.93 |
| Dec 03 2014 |
13371 |
575.12 |
| Dec 03 2014 |
25612 |
560.79 |
| Dec 03 2014 |
24809 |
568.46 |
| Dec 03 2014 |
32817 |
524.93 |
| Nov 26 2014 |
13371 |
575.12 |
| Nov 26 2014 |
25612 |
560.79 |
| Nov 26 2014 |
24809 |
568.46 |
| Nov 26 2014 |
32817 |
524.93 |
| Nov 19 2014 |
13369 |
575.12 |
| Nov 19 2014 |
25612 |
560.79 |
| Nov 19 2014 |
24809 |
568.46 |
| Nov 19 2014 |
32817 |
524.93 |
| Nov 12 2014 |
13369 |
575.12 |
| Nov 12 2014 |
25612 |
560.79 |
| Nov 12 2014 |
24810 |
568.46 |
| Nov 12 2014 |
32820 |
524.93 |
| Nov 05 2014 |
13369 |
575.12 |
| Nov 05 2014 |
25612 |
560.79 |
| Nov 05 2014 |
24810 |
568.46 |
| Nov 05 2014 |
32822 |
524.93 |
| Oct 29 2014 |
13369 |
575.12 |
| Oct 29 2014 |
25604 |
560.79 |
| Oct 29 2014 |
24810 |
568.46 |
| Oct 29 2014 |
32817 |
524.93 |
| Oct 22 2014 |
13329 |
575.12 |
| Oct 22 2014 |
25537 |
560.79 |
| Oct 22 2014 |
24700 |
568.46 |
| Oct 22 2014 |
32815 |
524.93 |
| Oct 15 2014 |
13314 |
575.12 |
| Oct 15 2014 |
25379 |
560.79 |
| Oct 15 2014 |
24678 |
568.46 |
| Oct 15 2014 |
32697 |
524.93 |
| Oct 08 2014 |
13301 |
575.12 |
| Oct 08 2014 |
25406 |
560.79 |
| Oct 08 2014 |
24633 |
568.46 |
| Oct 08 2014 |
32687 |
524.93 |
| Oct 01 2014 |
13347 |
575.12 |
| Oct 01 2014 |
25415 |
560.79 |
| Oct 01 2014 |
24675 |
568.46 |
| Oct 01 2014 |
32744 |
524.93 |
| Sep 24 2014 |
13297 |
575.12 |
| Sep 24 2014 |
25508 |
560.79 |
| Sep 24 2014 |
24526 |
568.46 |
| Sep 24 2014 |
32746 |
524.93 |
| Sep 17 2014 |
13221 |
575.12 |
| Sep 17 2014 |
25261 |
560.79 |
| Sep 17 2014 |
24575 |
568.46 |
| Sep 17 2014 |
32633 |
524.93 |
| Sep 10 2014 |
13302 |
575.12 |
| Sep 10 2014 |
25261 |
560.79 |
| Sep 10 2014 |
24358 |
568.46 |
| Sep 10 2014 |
32697 |
524.93 |
| Sep 03 2014 |
13297 |
575.12 |
| Sep 03 2014 |
25336 |
560.79 |
| Sep 03 2014 |
24251 |
568.46 |
| Sep 03 2014 |
32752 |
524.93 |
| Aug 27 2014 |
13096 |
575.12 |
| Aug 27 2014 |
25212 |
560.79 |
| Aug 27 2014 |
24422 |
568.46 |
| Aug 27 2014 |
32865 |
524.93 |
| Aug 20 2014 |
13089 |
575.12 |
| Aug 20 2014 |
25179 |
560.79 |
| Aug 20 2014 |
24319 |
568.46 |
| Aug 20 2014 |
32890 |
524.93 |
| Aug 13 2014 |
13062 |
575.12 |
| Aug 13 2014 |
25088 |
560.79 |
| Aug 13 2014 |
24486 |
568.46 |
| Aug 13 2014 |
32982 |
524.93 |
| Aug 06 2014 |
12945 |
575.12 |
| Aug 06 2014 |
25337 |
560.79 |
| Aug 06 2014 |
24600 |
568.46 |
| Aug 06 2014 |
33139 |
524.93 |
| Jul 30 2014 |
13121 |
575.12 |
| Jul 30 2014 |
26052 |
574.84 |
| Jul 30 2014 |
24614 |
568.46 |
| Jul 30 2014 |
33576 |
526.67 |
| Jul 23 2014 |
12908 |
575.12 |
| Jul 23 2014 |
25837 |
574.84 |
| Jul 23 2014 |
24295 |
568.46 |
| Jul 23 2014 |
33283 |
526.67 |
| Jul 16 2014 |
13018 |
575.12 |
| Jul 16 2014 |
26074 |
574.84 |
| Jul 16 2014 |
24236 |
568.46 |
| Jul 16 2014 |
33246 |
526.67 |
| Jul 09 2014 |
12938 |
592.94 |
| Jul 09 2014 |
26199 |
574.84 |
| Jul 09 2014 |
24418 |
568.46 |
| Jul 09 2014 |
33168 |
525.24 |
| Jul 02 2014 |
13295 |
592.94 |
| Jul 02 2014 |
26921 |
592.1 |
| Jul 02 2014 |
25719 |
602.63 |
| Jul 02 2014 |
35957 |
551.13 |
| Jun 25 2014 |
13098 |
592.94 |
| Jun 25 2014 |
27053 |
592.1 |
| Jun 25 2014 |
25943 |
602.63 |
| Jun 25 2014 |
36133 |
551.13 |
| Jun 18 2014 |
12990 |
592.94 |
| Jun 18 2014 |
27126 |
592.1 |
| Jun 18 2014 |
26110 |
602.63 |
| Jun 18 2014 |
36145 |
551.13 |
| Jun 11 2014 |
13371 |
592.94 |
| Jun 11 2014 |
26877 |
592.1 |
| Jun 11 2014 |
26056 |
602.63 |
| Jun 11 2014 |
36260 |
551.13 |
| Jun 04 2014 |
13611 |
592.94 |
| Jun 04 2014 |
27179 |
592.1 |
| Jun 04 2014 |
26530 |
602.63 |
| Jun 04 2014 |
36585 |
551.13 |
| May 28 2014 |
13867 |
601.55 |
| May 28 2014 |
26874 |
592.1 |
| May 28 2014 |
26394 |
602.63 |
| May 28 2014 |
36691 |
554.58 |
| May 21 2014 |
13910 |
601.55 |
| May 21 2014 |
27286 |
603.11 |
| May 21 2014 |
26424 |
602.63 |
| May 21 2014 |
37798 |
566.52 |
| May 14 2014 |
14215 |
601.55 |
| May 14 2014 |
27468 |
603.11 |
| May 14 2014 |
26610 |
602.63 |
| May 14 2014 |
38001 |
566.52 |
| May 07 2014 |
13494 |
601.55 |
| May 07 2014 |
26766 |
603.11 |
| May 07 2014 |
26066 |
602.63 |
| May 07 2014 |
37460 |
566.52 |
| Apr 30 2014 |
14108 |
601.55 |
| Apr 30 2014 |
27524 |
603.11 |
| Apr 30 2014 |
26951 |
602.63 |
| Apr 30 2014 |
38318 |
566.52 |
| Apr 23 2014 |
14533 |
601.55 |
| Apr 23 2014 |
28133 |
603.11 |
| Apr 23 2014 |
27272 |
602.63 |
| Apr 23 2014 |
38891 |
566.52 |
| Apr 16 2014 |
14202 |
601.55 |
| Apr 16 2014 |
28030 |
603.11 |
| Apr 16 2014 |
27007 |
602.63 |
| Apr 16 2014 |
38548 |
566.52 |
| Apr 09 2014 |
14241 |
601.55 |
| Apr 09 2014 |
29049 |
603.11 |
| Apr 09 2014 |
27418 |
602.63 |
| Apr 09 2014 |
39246 |
566.52 |
| Apr 02 2014 |
28823 |
596.3 |
| Apr 02 2014 |
28118 |
626.3 |
| Apr 02 2014 |
40643 |
602.99 |
| Mar 26 2014 |
28216 |
596.3 |
| Mar 26 2014 |
28659 |
626.3 |
| Mar 26 2014 |
40491 |
602.99 |
| Mar 19 2014 |
28152 |
596.3 |
| Mar 19 2014 |
28873 |
626.3 |
| Mar 19 2014 |
40488 |
602.99 |
| Mar 12 2014 |
28082 |
596.3 |
| Mar 12 2014 |
28842 |
626.3 |
| Mar 12 2014 |
40463 |
602.99 |
| Mar 05 2014 |
27028 |
582.95 |
| Mar 05 2014 |
29324 |
661.27 |
| Mar 05 2014 |
41094 |
635.16 |
| Feb 26 2014 |
29320 |
661.27 |
| Feb 26 2014 |
41499 |
661.27 |
| Feb 19 2014 |
29355 |
661.27 |
| Feb 19 2014 |
41538 |
661.27 |
| Feb 12 2014 |
29556 |
682.84 |
| Feb 12 2014 |
41792 |
682.84 |
| Feb 05 2014 |
29814 |
682.84 |
| Feb 05 2014 |
41976 |
682.84 |
| Jan 29 2014 |
30020 |
682.84 |
| Jan 29 2014 |
41959 |
682.84 |
| Mar 27 2013 |
28320 |
574.85 |
| Mar 27 2013 |
39325 |
574.85 |
| Mar 20 2013 |
27776 |
574.85 |
| Mar 20 2013 |
39191 |
574.85 |
| Mar 13 2013 |
39027 |
574.85 |
| Oct 19 2012 |
25767 |
660 |
| Oct 19 2012 |
24488 |
574.85 |
| Oct 19 2012 |
39951 |
610.23 |
| Sep 23 2012 |
25232 |
660 |
| Sep 23 2012 |
24245 |
574.85 |
| Sep 23 2012 |
39323 |
610.23 |
| Aug 31 2012 |
24123 |
660 |
| Aug 31 2012 |
23570 |
574.85 |
| Aug 31 2012 |
38314 |
610.23 |
| Aug 24 2012 |
23771 |
660 |
| Aug 24 2012 |
23130 |
574.85 |
| Aug 24 2012 |
37800 |
610.23 |
| Aug 10 2012 |
22843 |
660 |
| Aug 10 2012 |
22073 |
574.85 |
| Aug 10 2012 |
36487 |
610.23 |
| Aug 03 2012 |
22314 |
660 |
| Aug 03 2012 |
21628 |
574.85 |
| Aug 03 2012 |
35866 |
610.23 |
| Jul 27 2012 |
21977 |
660 |
| Jul 27 2012 |
20836 |
574.85 |
| Jul 27 2012 |
35023 |
610.23 |
| Jul 06 2012 |
20892 |
660 |
| Jul 06 2012 |
19577 |
574.85 |
| Jul 06 2012 |
33751 |
610.23 |
| Jun 22 2012 |
20462 |
660 |
| Jun 22 2012 |
18307 |
600 |
| Jun 22 2012 |
32842 |
625.36 |
| Jun 15 2012 |
20186 |
660 |
| Jun 15 2012 |
18150 |
600 |
| Jun 15 2012 |
33091 |
625.36 |
| Jun 08 2012 |
19868 |
660 |
| Jun 08 2012 |
18051 |
600 |
| Jun 08 2012 |
32808 |
625.36 |
| Jun 01 2012 |
19834 |
660 |
| Jun 01 2012 |
17146 |
600 |
| Jun 01 2012 |
32389 |
625.36 |
| May 25 2012 |
18467 |
660 |
| May 25 2012 |
14122 |
600 |
| May 25 2012 |
30181 |
625.36 |
| May 18 2012 |
18448 |
660 |
| May 18 2012 |
14182 |
600 |
| May 18 2012 |
30408 |
625.36 |
| May 11 2012 |
17803 |
660 |
| May 11 2012 |
14062 |
600 |
| May 11 2012 |
30176 |
625.36 |
| May 04 2012 |
16496 |
660 |
| May 04 2012 |
13488 |
600 |
| May 04 2012 |
29410 |
625.36 |
| Apr 27 2012 |
14582 |
660 |
| Apr 27 2012 |
28466 |
633.81 |
| Apr 13 2012 |
25654 |
620.71 |
| Apr 06 2012 |
24963 |
620.71 |
| Mar 27 2012 |
24478 |
620.71 |
