| Apr 19 2024 |
3847 |
380.02 |
| Apr 19 2024 |
1096 |
253.85 |
| Apr 19 2024 |
1717 |
258.04 |
| Apr 17 2024 |
3804 |
380.02 |
| Apr 17 2024 |
1086 |
253.85 |
| Apr 17 2024 |
1706 |
258.04 |
| Apr 10 2024 |
2576 |
361.42 |
| Apr 10 2024 |
1089 |
253.85 |
| Apr 10 2024 |
1619 |
254.92 |
| Apr 03 2024 |
4270 |
392.52 |
| Apr 03 2024 |
1066 |
252.58 |
| Apr 03 2024 |
3006 |
292.26 |
| Mar 27 2024 |
3872 |
380.02 |
| Mar 27 2024 |
1078 |
252.58 |
| Mar 27 2024 |
1657 |
255.04 |
| Mar 21 2024 |
3916 |
380.02 |
| Mar 21 2024 |
1559 |
271.63 |
| Mar 21 2024 |
2348 |
275.75 |
| Mar 14 2024 |
5282 |
417.22 |
| Mar 14 2024 |
1553 |
271.63 |
| Mar 14 2024 |
2225 |
272.59 |
| Mar 07 2024 |
5293 |
417.22 |
| Mar 07 2024 |
1558 |
271.63 |
| Mar 07 2024 |
2228 |
272.59 |
| Feb 29 2024 |
5292 |
417.22 |
| Feb 29 2024 |
1562 |
271.63 |
| Feb 29 2024 |
2239 |
272.59 |
| Feb 22 2024 |
5300 |
417.22 |
| Feb 22 2024 |
1560 |
271.63 |
| Feb 22 2024 |
2246 |
272.59 |
| Feb 15 2024 |
1466 |
268.08 |
| Feb 15 2024 |
2072 |
268.08 |
| Feb 08 2024 |
1468 |
268.08 |
| Feb 08 2024 |
2050 |
268.08 |
| Feb 01 2024 |
1594 |
271.55 |
| Feb 01 2024 |
2124 |
271.55 |
| Jan 25 2024 |
1374 |
263.91 |
| Jan 25 2024 |
1866 |
263.91 |
| Jan 18 2024 |
1399 |
264.85 |
| Jan 18 2024 |
1893 |
264.85 |
| Jan 11 2024 |
1400 |
264.85 |
| Jan 11 2024 |
1892 |
264.85 |
| Jan 04 2024 |
1400 |
264.85 |
| Jan 04 2024 |
1892 |
264.85 |
| Dec 28 2023 |
1401 |
264.85 |
| Dec 28 2023 |
1893 |
264.85 |
| Dec 21 2023 |
1401 |
264.85 |
| Dec 21 2023 |
1893 |
264.85 |
| Dec 14 2023 |
1402 |
264.85 |
| Dec 14 2023 |
1894 |
264.85 |
| Dec 07 2023 |
1402 |
264.85 |
| Dec 07 2023 |
1894 |
264.85 |
| Nov 30 2023 |
1400 |
264.85 |
| Nov 30 2023 |
1895 |
264.85 |
| Nov 23 2023 |
1400 |
264.85 |
| Nov 23 2023 |
1887 |
264.85 |
| Nov 16 2023 |
1400 |
264.85 |
| Nov 16 2023 |
1884 |
264.85 |
| Nov 09 2023 |
1405 |
264.85 |
| Nov 09 2023 |
1883 |
264.85 |
| Nov 02 2023 |
1405 |
264.85 |
| Nov 02 2023 |
1883 |
264.85 |
| Oct 26 2023 |
1551 |
269.16 |
| Oct 26 2023 |
2045 |
269.16 |
| Oct 19 2023 |
1551 |
269.16 |
| Oct 19 2023 |
2031 |
269.16 |
| Oct 12 2023 |
1552 |
269.16 |
| Oct 12 2023 |
2030 |
269.16 |
| Oct 05 2023 |
1552 |
269.16 |
| Oct 05 2023 |
1980 |
269.16 |
| Sep 28 2023 |
1556 |
269.16 |
| Sep 28 2023 |
1994 |
269.16 |
| Sep 21 2023 |
1553 |
269.16 |
| Sep 21 2023 |
1991 |
269.16 |
| Sep 14 2023 |
1556 |
269.16 |
| Sep 14 2023 |
1999 |
269.16 |
| Sep 07 2023 |
1560 |
269.16 |
| Sep 07 2023 |
2005 |
269.16 |
| Aug 31 2023 |
1629 |
270.81 |
| Aug 31 2023 |
2082 |
270.81 |
| Aug 24 2023 |
1647 |
270.81 |
| Aug 24 2023 |
2102 |
270.81 |
| Aug 17 2023 |
1668 |
270.81 |
| Aug 17 2023 |
2120 |
270.81 |
| Aug 10 2023 |
1679 |
270.81 |
| Aug 10 2023 |
2133 |
270.81 |
| Aug 03 2023 |
1684 |
270.81 |
| Aug 03 2023 |
2144 |
270.81 |
| Jul 27 2023 |
1701 |
270.81 |
| Jul 27 2023 |
2147 |
270.81 |
| Jul 20 2023 |
1728 |
270.81 |
| Jul 20 2023 |
2114 |
270.81 |
| Jul 13 2023 |
1747 |
270.81 |
| Jul 13 2023 |
2144 |
270.81 |
| Jul 06 2023 |
1771 |
270.81 |
| Jul 06 2023 |
2173 |
270.81 |
| Jun 29 2023 |
1763 |
270.81 |
| Jun 29 2023 |
2174 |
270.81 |
| Jun 22 2023 |
1798 |
270.81 |
| Jun 22 2023 |
2183 |
270.81 |
| Jun 15 2023 |
1809 |
270.81 |
| Jun 15 2023 |
2206 |
270.81 |
| Jun 08 2023 |
1831 |
270.81 |
| Jun 08 2023 |
2234 |
270.81 |
| Jun 01 2023 |
1811 |
270.81 |
| Jun 01 2023 |
2238 |
270.81 |
| May 25 2023 |
1818 |
270.81 |
| May 25 2023 |
2244 |
270.81 |
| May 18 2023 |
1827 |
270.81 |
| May 18 2023 |
2267 |
270.81 |
| May 11 2023 |
1820 |
270.81 |
| May 11 2023 |
2243 |
270.81 |
| May 04 2023 |
1791 |
270.81 |
| May 04 2023 |
2228 |
270.81 |
| Apr 27 2023 |
1792 |
270.81 |
| Apr 27 2023 |
2220 |
270.81 |
| Apr 20 2023 |
1792 |
270.81 |
| Apr 20 2023 |
2224 |
270.81 |
| Apr 13 2023 |
1779 |
270.81 |
| Apr 13 2023 |
2215 |
270.81 |
| Apr 06 2023 |
1783 |
270.81 |
| Apr 06 2023 |
2225 |
270.81 |
| Mar 30 2023 |
1780 |
270.81 |
| Mar 30 2023 |
2232 |
270.81 |
| Mar 23 2023 |
1776 |
270.81 |
| Mar 23 2023 |
2227 |
270.81 |
| Mar 16 2023 |
1767 |
270.81 |
| Mar 16 2023 |
2214 |
270.81 |
| Mar 09 2023 |
1763 |
270.81 |
| Mar 09 2023 |
2204 |
270.81 |
| Mar 02 2023 |
1755 |
270.81 |
| Mar 02 2023 |
2209 |
270.81 |
| Feb 23 2023 |
1750 |
270.81 |
| Feb 23 2023 |
2204 |
270.81 |
| Feb 16 2023 |
1738 |
270.81 |
| Feb 16 2023 |
2194 |
270.81 |
| Feb 09 2023 |
1735 |
270.81 |
| Feb 09 2023 |
2190 |
270.81 |
| Feb 02 2023 |
1722 |
270.81 |
| Feb 02 2023 |
2174 |
270.81 |
| Jan 26 2023 |
1717 |
270.81 |
| Jan 26 2023 |
2172 |
270.81 |
| Jan 19 2023 |
1712 |
270.81 |
| Jan 19 2023 |
2167 |
270.81 |
| Jan 12 2023 |
1712 |
270.81 |
| Jan 12 2023 |
2167 |
270.81 |
| Jan 05 2023 |
1712 |
270.81 |
| Jan 05 2023 |
2167 |
270.81 |
| Dec 29 2022 |
1712 |
270.81 |
| Dec 29 2022 |
2167 |
270.81 |
| Dec 22 2022 |
1712 |
270.81 |
| Dec 22 2022 |
2167 |
270.81 |
| Dec 15 2022 |
1711 |
270.81 |
| Dec 15 2022 |
2175 |
270.81 |
| Dec 08 2022 |
1708 |
270.81 |
| Dec 08 2022 |
2173 |
270.81 |
| Dec 01 2022 |
1708 |
270.81 |
| Dec 01 2022 |
2173 |
270.81 |
| Nov 24 2022 |
1708 |
270.81 |
| Nov 24 2022 |
2173 |
270.81 |
| Nov 17 2022 |
1706 |
270.81 |
| Nov 17 2022 |
2174 |
270.81 |
| Nov 10 2022 |
1706 |
270.81 |
| Nov 10 2022 |
2175 |
270.81 |
| Nov 03 2022 |
1702 |
270.81 |
| Nov 03 2022 |
2169 |
270.81 |
| Oct 27 2022 |
1700 |
270.81 |
| Oct 27 2022 |
2166 |
270.81 |
| Oct 20 2022 |
1700 |
270.81 |
| Oct 20 2022 |
2167 |
270.81 |
| Oct 13 2022 |
1700 |
270.81 |
| Oct 13 2022 |
2165 |
270.81 |
| Oct 06 2022 |
1702 |
270.81 |
| Oct 06 2022 |
2165 |
270.81 |
| Sep 29 2022 |
1701 |
270.81 |
| Sep 29 2022 |
2163 |
270.81 |
| Sep 22 2022 |
1699 |
270.81 |
| Sep 22 2022 |
2164 |
270.81 |
| Sep 15 2022 |
1699 |
270.81 |
| Sep 15 2022 |
2166 |
270.81 |
| Sep 08 2022 |
1692 |
270.81 |
| Sep 08 2022 |
2164 |
270.81 |
| Sep 01 2022 |
1674 |
270.81 |
| Sep 01 2022 |
2137 |
270.81 |
| Aug 25 2022 |
1665 |
270.81 |
| Aug 25 2022 |
2127 |
270.81 |
| Aug 18 2022 |
1664 |
270.81 |
| Aug 18 2022 |
2120 |
270.81 |
| Aug 11 2022 |
1659 |
270.81 |
| Aug 11 2022 |
2120 |
270.81 |
| Aug 04 2022 |
1659 |
270.81 |
| Aug 04 2022 |
2112 |
270.81 |
| Jul 28 2022 |
2295 |
301.61 |
| Jul 28 2022 |
3000 |
301.61 |
| Jul 21 2022 |
2246 |
301.61 |
| Jul 21 2022 |
2952 |
301.61 |
| Jul 14 2022 |
2241 |
301.61 |
| Jul 14 2022 |
2946 |
301.61 |
| Jul 07 2022 |
2222 |
301.61 |
| Jul 07 2022 |
2935 |
301.61 |
| Jun 30 2022 |
2207 |
301.61 |
| Jun 30 2022 |
2923 |
301.61 |
| Jun 23 2022 |
2186 |
301.61 |
| Jun 23 2022 |
2902 |
301.61 |
| Jun 16 2022 |
2114 |
301.61 |
| Jun 16 2022 |
2837 |
301.61 |
| Jun 09 2022 |
2104 |
301.61 |
| Jun 09 2022 |
2769 |
301.61 |
| Jun 02 2022 |
2033 |
301.61 |
| Jun 02 2022 |
2727 |
301.61 |
| May 26 2022 |
1999 |
301.61 |
| May 26 2022 |
2641 |
301.61 |
| May 19 2022 |
1955 |
301.61 |
| May 19 2022 |
2597 |
301.61 |
| May 12 2022 |
1951 |
301.61 |
| May 12 2022 |
2590 |
301.61 |
| May 05 2022 |
1895 |
301.61 |
| May 05 2022 |
2528 |
301.61 |
| Apr 28 2022 |
1853 |
301.61 |
| Apr 28 2022 |
2493 |
301.61 |
| Apr 21 2022 |
1775 |
301.61 |
| Apr 21 2022 |
2418 |
301.61 |
| Apr 14 2022 |
1877 |
309.58 |
| Apr 14 2022 |
2560 |
309.58 |
| Apr 07 2022 |
1846 |
309.58 |
| Apr 07 2022 |
2531 |
309.58 |
| Mar 31 2022 |
1838 |
309.58 |
| Mar 31 2022 |
2523 |
309.58 |
| Mar 24 2022 |
1796 |
309.58 |
| Mar 24 2022 |
2488 |
309.58 |
| Mar 17 2022 |
2123 |
329.58 |
| Mar 17 2022 |
2958 |
329.58 |
| Mar 10 2022 |
2101 |
329.58 |
| Mar 10 2022 |
2911 |
329.58 |
| Mar 03 2022 |
2101 |
329.58 |
| Mar 03 2022 |
2901 |
329.58 |
| Feb 24 2022 |
1604 |
353.25 |
| Feb 24 2022 |
1871 |
353.25 |
| Feb 17 2016 |
3110 |
317.24 |
| Feb 17 2016 |
4793 |
317.24 |
| Feb 10 2016 |
3137 |
317.24 |
| Feb 10 2016 |
4830 |
317.24 |
| Feb 03 2016 |
1337 |
287.58 |
| Feb 03 2016 |
3148 |
317.24 |
| Feb 03 2016 |
3396 |
297.46 |
| Jan 27 2016 |
1345 |
287.58 |
| Jan 27 2016 |
3149 |
317.24 |
| Jan 27 2016 |
3401 |
297.46 |
| Jan 20 2016 |
1353 |
287.58 |
| Jan 20 2016 |
3156 |
317.24 |
| Jan 20 2016 |
3409 |
297.46 |
| Jan 13 2016 |
1355 |
287.58 |
| Jan 13 2016 |
2881 |
312.07 |
| Jan 13 2016 |
3564 |
299.82 |
| Jan 06 2016 |
1355 |
287.58 |
| Jan 06 2016 |
2883 |
312.07 |
| Jan 06 2016 |
3564 |
299.82 |
| Dec 30 2015 |
1355 |
287.58 |
| Dec 30 2015 |
2884 |
312.07 |
| Dec 30 2015 |
3562 |
299.82 |
| Dec 23 2015 |
1355 |
287.58 |
| Dec 23 2015 |
2884 |
312.07 |
| Dec 23 2015 |
3562 |
299.82 |
| Dec 16 2015 |
1355 |
287.58 |
| Dec 16 2015 |
2884 |
312.07 |
| Dec 16 2015 |
3562 |
299.82 |
| Dec 09 2015 |
1355 |
287.58 |
| Dec 09 2015 |
2886 |
312.07 |
| Dec 09 2015 |
3562 |
299.82 |
| Dec 02 2015 |
1355 |
287.58 |
| Dec 02 2015 |
2887 |
312.07 |
| Dec 02 2015 |
3562 |
299.82 |
| Nov 25 2015 |
1355 |
287.58 |
| Nov 25 2015 |
2887 |
312.07 |
| Nov 25 2015 |
3562 |
299.82 |
| Nov 18 2015 |
1355 |
287.58 |
| Nov 18 2015 |
2887 |
312.07 |
| Nov 18 2015 |
3562 |
299.82 |
| Nov 11 2015 |
1354 |
287.58 |
| Nov 11 2015 |
2887 |
312.07 |
| Nov 11 2015 |
3563 |
299.82 |
| Nov 04 2015 |
1354 |
287.58 |
| Nov 04 2015 |
2887 |
312.07 |
| Nov 04 2015 |
3563 |
299.82 |
| Oct 28 2015 |
1354 |
287.58 |
| Oct 28 2015 |
2881 |
312.07 |
| Oct 28 2015 |
3560 |
299.82 |
| Oct 21 2015 |
1352 |
287.58 |
| Oct 21 2015 |
2886 |
312.07 |
| Oct 21 2015 |
3566 |
299.82 |
| Oct 14 2015 |
1353 |
287.58 |
| Oct 14 2015 |
2886 |
312.07 |
| Oct 14 2015 |
3565 |
299.82 |
| Oct 07 2015 |
1351 |
287.58 |
| Oct 07 2015 |
2886 |
312.07 |
| Oct 07 2015 |
3566 |
299.82 |
| Sep 30 2015 |
1352 |
287.58 |
| Sep 30 2015 |
2887 |
312.07 |
| Sep 30 2015 |
3564 |
299.82 |
| Sep 23 2015 |
1350 |
287.58 |
| Sep 23 2015 |
2887 |
312.07 |
| Sep 23 2015 |
3591 |
299.82 |
| Sep 16 2015 |
1348 |
287.58 |
| Sep 16 2015 |
2902 |
312.07 |
| Sep 16 2015 |
3595 |
299.82 |
| Sep 09 2015 |
1348 |
287.58 |
| Sep 09 2015 |
2896 |
312.07 |
| Sep 09 2015 |
3565 |
299.82 |
| Sep 02 2015 |
1364 |
287.58 |
| Sep 02 2015 |
2879 |
312.07 |
| Sep 02 2015 |
3554 |
299.82 |
| Aug 26 2015 |
1397 |
287.58 |
| Aug 26 2015 |
2941 |
312.07 |
| Aug 26 2015 |
3610 |
299.82 |
| Aug 19 2015 |
1438 |
287.58 |
| Aug 19 2015 |
2950 |
312.07 |
| Aug 19 2015 |
3668 |
299.82 |
| Aug 12 2015 |
1403 |
287.58 |
| Aug 12 2015 |
2982 |
312.07 |
| Aug 12 2015 |
3680 |
299.82 |
| Aug 05 2015 |
1423 |
287.58 |
| Aug 05 2015 |
2985 |
312.07 |
| Aug 05 2015 |
3704 |
299.82 |
| Jul 29 2015 |
1420 |
287.58 |
| Jul 29 2015 |
3011 |
312.07 |
| Jul 29 2015 |
3744 |
299.82 |
| Jul 22 2015 |
1424 |
287.58 |
| Jul 22 2015 |
2994 |
312.07 |
| Jul 22 2015 |
3713 |
299.82 |
| Jul 15 2015 |
1517 |
287.58 |
| Jul 15 2015 |
3057 |
312.07 |
| Jul 15 2015 |
3806 |
299.82 |
| Jul 08 2015 |
1527 |
287.58 |
| Jul 08 2015 |
3100 |
312.07 |
| Jul 08 2015 |
3905 |
299.82 |
| Jul 01 2015 |
1552 |
287.58 |
| Jul 01 2015 |
3155 |
312.07 |
| Jul 01 2015 |
3937 |
299.82 |
| Jun 24 2015 |
1585 |
287.58 |
| Jun 24 2015 |
3207 |
312.07 |
| Jun 24 2015 |
4005 |
299.82 |
| Jun 17 2015 |
1577 |
287.58 |
| Jun 17 2015 |
3216 |
312.07 |
| Jun 17 2015 |
4092 |
299.82 |
| Jun 10 2015 |
1603 |
287.58 |
| Jun 10 2015 |
3244 |
312.07 |
| Jun 10 2015 |
4015 |
299.82 |
| Jun 03 2015 |
1694 |
287.58 |
| Jun 03 2015 |
3281 |
312.07 |
| Jun 03 2015 |
4097 |
299.82 |
| May 27 2015 |
1696 |
287.58 |
| May 27 2015 |
3304 |
312.07 |
| May 27 2015 |
4087 |
299.82 |
| May 20 2015 |
1740 |
287.58 |
| May 20 2015 |
3333 |
312.07 |
| May 20 2015 |
4141 |
299.82 |
| May 13 2015 |
1759 |
287.58 |
| May 13 2015 |
3330 |
312.07 |
| May 13 2015 |
4155 |
299.82 |
| May 06 2015 |
1684 |
287.58 |
| May 06 2015 |
3204 |
312.07 |
| May 06 2015 |
4030 |
299.82 |
| Apr 29 2015 |
1757 |
287.58 |
| Apr 29 2015 |
3274 |
312.07 |
| Apr 29 2015 |
4126 |
299.82 |
| Apr 22 2015 |
1781 |
287.58 |
| Apr 22 2015 |
3301 |
312.07 |
| Apr 22 2015 |
4143 |
299.82 |
| Apr 15 2015 |
1821 |
287.58 |
| Apr 15 2015 |
3305 |
312.07 |
| Apr 15 2015 |
4203 |
299.82 |
| Apr 08 2015 |
1845 |
287.58 |
| Apr 08 2015 |
3357 |
312.07 |
| Apr 08 2015 |
4247 |
299.82 |
| Apr 01 2015 |
1895 |
287.58 |
| Apr 01 2015 |
3416 |
312.07 |
| Apr 01 2015 |
4308 |
299.82 |
| Mar 25 2015 |
1834 |
287.58 |
| Mar 25 2015 |
3067 |
306.9 |
| Mar 25 2015 |
3800 |
294.02 |
| Mar 18 2015 |
1811 |
287.58 |
| Mar 18 2015 |
3375 |
287.58 |
| Mar 11 2015 |
1863 |
287.58 |
| Mar 11 2015 |
3551 |
287.58 |
| Mar 04 2015 |
1913 |
287.58 |
| Mar 04 2015 |
3584 |
287.58 |
| Feb 25 2015 |
1935 |
287.58 |
| Feb 25 2015 |
1818 |
278.34 |
| Feb 25 2015 |
3393 |
284.5 |
| Feb 18 2015 |
1286 |
260.39 |
| Feb 18 2015 |
1512 |
273.34 |
| Feb 18 2015 |
2045 |
282.61 |
| Feb 18 2015 |
2274 |
264.66 |
| Feb 11 2015 |
1288 |
260.39 |
| Feb 11 2015 |
660 |
244.85 |
| Feb 11 2015 |
2060 |
282.61 |
| Feb 11 2015 |
2357 |
265.94 |
| Feb 04 2015 |
1287 |
260.39 |
| Feb 04 2015 |
661 |
244.85 |
| Feb 04 2015 |
2066 |
282.61 |
| Feb 04 2015 |
2358 |
265.94 |
| Jan 28 2015 |
1287 |
260.39 |
| Jan 28 2015 |
665 |
244.85 |
| Jan 28 2015 |
3135 |
304.95 |
| Jan 28 2015 |
2363 |
265.94 |
| Jan 21 2015 |
1285 |
260.39 |
| Jan 21 2015 |
674 |
244.85 |
| Jan 21 2015 |
3143 |
304.95 |
| Jan 21 2015 |
2372 |
265.94 |
| Jan 14 2015 |
1285 |
260.39 |
| Jan 14 2015 |
677 |
244.85 |
| Jan 14 2015 |
3151 |
304.95 |
| Jan 14 2015 |
2376 |
265.94 |
| Jan 07 2015 |
1285 |
260.39 |
| Jan 07 2015 |
677 |
244.85 |
| Jan 07 2015 |
3152 |
304.95 |
| Jan 07 2015 |
2379 |
265.94 |
| Dec 31 2014 |
1283 |
260.39 |
| Dec 31 2014 |
677 |
244.85 |
| Dec 31 2014 |
3152 |
304.95 |
| Dec 31 2014 |
2379 |
265.94 |
| Dec 24 2014 |
1283 |
260.39 |
| Dec 24 2014 |
677 |
244.85 |
| Dec 24 2014 |
3152 |
304.95 |
| Dec 24 2014 |
2379 |
265.94 |
| Dec 17 2014 |
1283 |
260.39 |
| Dec 17 2014 |
677 |
244.85 |
| Dec 17 2014 |
3152 |
304.95 |
| Dec 17 2014 |
2380 |
265.94 |
| Dec 10 2014 |
1283 |
260.39 |
| Dec 10 2014 |
677 |
244.85 |
| Dec 10 2014 |
3152 |
304.95 |
| Dec 10 2014 |
2380 |
265.94 |
| Dec 03 2014 |
1283 |
260.39 |
| Dec 03 2014 |
677 |
244.85 |
| Dec 03 2014 |
3152 |
304.95 |
| Dec 03 2014 |
2380 |
265.94 |
| Nov 26 2014 |
1283 |
260.39 |
| Nov 26 2014 |
677 |
244.85 |
| Nov 26 2014 |
3152 |
304.95 |
| Nov 26 2014 |
2380 |
265.94 |
| Nov 19 2014 |
1283 |
260.39 |
| Nov 19 2014 |
677 |
244.85 |
| Nov 19 2014 |
3152 |
304.95 |
| Nov 19 2014 |
2380 |
265.94 |
| Nov 12 2014 |
1283 |
260.39 |
| Nov 12 2014 |
677 |
244.85 |
| Nov 12 2014 |
3152 |
304.95 |
| Nov 12 2014 |
2380 |
265.94 |
| Nov 05 2014 |
1283 |
260.39 |
| Nov 05 2014 |
677 |
244.85 |
| Nov 05 2014 |
3152 |
304.95 |
| Nov 05 2014 |
2380 |
265.94 |
| Oct 29 2014 |
1283 |
260.39 |
| Oct 29 2014 |
677 |
244.85 |
| Oct 29 2014 |
3152 |
304.95 |
| Oct 29 2014 |
2380 |
265.94 |
| Oct 22 2014 |
1289 |
260.39 |
| Oct 22 2014 |
674 |
244.85 |
| Oct 22 2014 |
3149 |
304.95 |
| Oct 22 2014 |
2383 |
265.94 |
| Oct 15 2014 |
1289 |
260.39 |
| Oct 15 2014 |
673 |
244.85 |
| Oct 15 2014 |
3146 |
304.95 |
| Oct 15 2014 |
2381 |
265.94 |
| Oct 08 2014 |
1289 |
260.39 |
| Oct 08 2014 |
674 |
244.85 |
| Oct 08 2014 |
3143 |
304.95 |
| Oct 08 2014 |
2380 |
265.94 |
| Oct 01 2014 |
1286 |
260.39 |
| Oct 01 2014 |
674 |
244.85 |
| Oct 01 2014 |
3153 |
304.95 |
| Oct 01 2014 |
2376 |
265.94 |
| Sep 24 2014 |
1275 |
260.39 |
| Sep 24 2014 |
674 |
244.85 |
| Sep 24 2014 |
3171 |
304.95 |
| Sep 24 2014 |
2365 |
265.94 |
| Sep 17 2014 |
1275 |
260.39 |
| Sep 17 2014 |
671 |
244.85 |
| Sep 17 2014 |
3207 |
304.95 |
| Sep 17 2014 |
2383 |
265.94 |
| Sep 10 2014 |
1282 |
260.39 |
| Sep 10 2014 |
677 |
244.85 |
| Sep 10 2014 |
3188 |
304.95 |
| Sep 10 2014 |
2387 |
265.94 |
| Sep 03 2014 |
1286 |
260.39 |
| Sep 03 2014 |
681 |
244.85 |
| Sep 03 2014 |
3233 |
304.95 |
| Sep 03 2014 |
2417 |
265.94 |
| Aug 27 2014 |
1279 |
260.39 |
| Aug 27 2014 |
700 |
244.85 |
| Aug 27 2014 |
3271 |
304.95 |
| Aug 27 2014 |
2423 |
265.94 |
| Aug 20 2014 |
1279 |
260.39 |
| Aug 20 2014 |
713 |
244.85 |
| Aug 20 2014 |
3263 |
304.95 |
| Aug 20 2014 |
2442 |
265.94 |
| Aug 13 2014 |
1287 |
260.39 |
| Aug 13 2014 |
719 |
244.85 |
| Aug 13 2014 |
3308 |
304.95 |
| Aug 13 2014 |
2467 |
265.94 |
| Aug 06 2014 |
1274 |
260.39 |
| Aug 06 2014 |
737 |
244.85 |
| Aug 06 2014 |
3347 |
304.95 |
| Aug 06 2014 |
2466 |
265.94 |
| Jul 30 2014 |
1295 |
260.39 |
| Jul 30 2014 |
741 |
244.85 |
| Jul 30 2014 |
3363 |
304.95 |
| Jul 30 2014 |
2476 |
265.94 |
| Jul 23 2014 |
1272 |
260.39 |
| Jul 23 2014 |
749 |
244.85 |
| Jul 23 2014 |
3324 |
304.95 |
| Jul 23 2014 |
2500 |
265.94 |
| Jul 16 2014 |
1286 |
260.39 |
| Jul 16 2014 |
758 |
244.85 |
| Jul 16 2014 |
3301 |
304.95 |
| Jul 16 2014 |
2483 |
265.94 |
| Jul 09 2014 |
1240 |
260.39 |
| Jul 09 2014 |
768 |
244.85 |
| Jul 09 2014 |
3390 |
304.95 |
| Jul 09 2014 |
2493 |
265.94 |
| Jul 02 2014 |
1316 |
260.39 |
| Jul 02 2014 |
794 |
244.85 |
| Jul 02 2014 |
3430 |
304.95 |
| Jul 02 2014 |
2556 |
265.94 |
| Jun 25 2014 |
1243 |
260.39 |
| Jun 25 2014 |
819 |
244.85 |
| Jun 25 2014 |
3484 |
304.95 |
| Jun 25 2014 |
2557 |
265.94 |
| Jun 18 2014 |
1232 |
260.39 |
| Jun 18 2014 |
829 |
244.85 |
| Jun 18 2014 |
3527 |
304.95 |
| Jun 18 2014 |
2586 |
265.94 |
| Jun 11 2014 |
1276 |
260.39 |
| Jun 11 2014 |
846 |
244.85 |
| Jun 11 2014 |
3578 |
304.95 |
| Jun 11 2014 |
2599 |
265.94 |
| Jun 04 2014 |
1287 |
260.39 |
| Jun 04 2014 |
864 |
244.85 |
| Jun 04 2014 |
3671 |
304.95 |
| Jun 04 2014 |
2657 |
265.94 |
| May 28 2014 |
1282 |
260.39 |
| May 28 2014 |
920 |
244.85 |
| May 28 2014 |
3728 |
304.95 |
| May 28 2014 |
2677 |
265.94 |
| May 21 2014 |
1272 |
260.39 |
| May 21 2014 |
933 |
244.85 |
| May 21 2014 |
3792 |
304.95 |
| May 21 2014 |
2710 |
265.94 |
| May 14 2014 |
1300 |
260.39 |
| May 14 2014 |
946 |
244.85 |
| May 14 2014 |
3853 |
304.95 |
| May 14 2014 |
2744 |
265.94 |
| May 07 2014 |
1244 |
260.39 |
| May 07 2014 |
935 |
244.85 |
| May 07 2014 |
3857 |
304.95 |
| May 07 2014 |
2731 |
265.94 |
| Apr 30 2014 |
3276 |
319.79 |
| Apr 30 2014 |
4107 |
317.8 |
| Apr 30 2014 |
2912 |
285.6 |
| Apr 30 2014 |
2166 |
254.07 |
| Apr 23 2014 |
3372 |
319.79 |
| Apr 23 2014 |
4223 |
317.8 |
| Apr 23 2014 |
2690 |
280.27 |
| Apr 23 2014 |
2213 |
254.07 |
| Apr 16 2014 |
3358 |
319.79 |
| Apr 16 2014 |
3269 |
301.01 |
| Apr 16 2014 |
2677 |
280.27 |
| Apr 16 2014 |
2231 |
254.07 |
| Apr 09 2014 |
3366 |
319.79 |
| Apr 09 2014 |
3409 |
301.01 |
| Apr 09 2014 |
2709 |
280.27 |
| Apr 09 2014 |
2272 |
254.07 |
| Apr 02 2014 |
3283 |
319.79 |
| Apr 02 2014 |
3455 |
301.01 |
| Apr 02 2014 |
2761 |
280.27 |
| Apr 02 2014 |
2204 |
254.07 |
| Mar 26 2014 |
3277 |
319.79 |
| Mar 26 2014 |
3438 |
301.01 |
| Mar 26 2014 |
2817 |
280.27 |
| Mar 26 2014 |
2243 |
254.07 |
| Mar 19 2014 |
3365 |
319.79 |
| Mar 19 2014 |
3438 |
301.01 |
| Mar 19 2014 |
2846 |
280.27 |
| Mar 19 2014 |
2279 |
254.07 |
| Mar 12 2014 |
3306 |
317.56 |
| Mar 12 2014 |
1856 |
266.41 |
| Mar 12 2014 |
2035 |
262.93 |
| Mar 12 2014 |
2121 |
250.2 |
| Mar 05 2014 |
4361 |
346.15 |
| Mar 05 2014 |
2793 |
288.73 |
| Mar 05 2014 |
1309 |
243.25 |
| Mar 05 2014 |
1878 |
244.32 |
| Feb 26 2014 |
4397 |
346.15 |
| Feb 26 2014 |
2827 |
288.73 |
| Feb 26 2014 |
1328 |
243.25 |
| Feb 26 2014 |
1917 |
244.32 |
| Feb 19 2014 |
4416 |
346.15 |
| Feb 19 2014 |
2892 |
288.73 |
| Feb 19 2014 |
1348 |
243.25 |
| Feb 19 2014 |
1943 |
244.32 |
| Feb 12 2014 |
3501 |
322.26 |
| Feb 12 2014 |
2322 |
276.12 |
| Feb 12 2014 |
1353 |
243.25 |
| Feb 12 2014 |
1944 |
244.32 |
| Feb 05 2014 |
3500 |
322.26 |
| Feb 05 2014 |
2346 |
276.12 |
| Feb 05 2014 |
2410 |
268.33 |
| Feb 05 2014 |
1973 |
244.32 |
| Jan 29 2014 |
3500 |
322.26 |
| Jan 29 2014 |
2346 |
276.12 |
| Jan 29 2014 |
2441 |
268.33 |
| Jan 29 2014 |
1987 |
244.32 |
| Jan 22 2014 |
3494 |
322.26 |
| Jan 22 2014 |
2345 |
276.12 |
| Jan 22 2014 |
2453 |
268.33 |
| Jan 22 2014 |
1996 |
244.32 |
| Jan 15 2014 |
3494 |
322.26 |
| Jan 15 2014 |
2345 |
276.12 |
| Jan 15 2014 |
2458 |
268.33 |
| Jan 15 2014 |
1997 |
244.32 |
| Jan 08 2014 |
3494 |
322.26 |
| Jan 08 2014 |
2345 |
276.12 |
| Jan 08 2014 |
2462 |
268.33 |
| Jan 08 2014 |
1999 |
244.32 |
| Jan 01 2014 |
3494 |
322.26 |
| Jan 01 2014 |
2345 |
276.12 |
| Jan 01 2014 |
2463 |
268.33 |
| Jan 01 2014 |
1999 |
244.32 |
| Dec 25 2013 |
3494 |
322.26 |
| Dec 25 2013 |
2345 |
276.12 |
| Dec 25 2013 |
2463 |
268.33 |
| Dec 25 2013 |
2000 |
244.32 |
| Dec 18 2013 |
3494 |
322.26 |
| Dec 18 2013 |
2345 |
276.12 |
| Dec 18 2013 |
2463 |
268.33 |
| Dec 18 2013 |
2000 |
244.32 |
| Dec 11 2013 |
3494 |
322.26 |
| Dec 11 2013 |
2345 |
276.12 |
| Dec 11 2013 |
2463 |
268.33 |
| Dec 11 2013 |
2000 |
244.32 |
| Dec 04 2013 |
3494 |
322.26 |
| Dec 04 2013 |
2345 |
276.12 |
| Dec 04 2013 |
2463 |
268.33 |
| Dec 04 2013 |
2000 |
244.32 |
| Nov 27 2013 |
3494 |
322.26 |
| Nov 27 2013 |
2345 |
276.12 |
| Nov 27 2013 |
2463 |
268.33 |
| Nov 27 2013 |
2000 |
244.32 |
| Nov 20 2013 |
3494 |
322.26 |
| Nov 20 2013 |
2345 |
276.12 |
| Nov 20 2013 |
2463 |
268.33 |
| Nov 20 2013 |
2001 |
244.32 |
| Nov 13 2013 |
3494 |
322.26 |
| Nov 13 2013 |
2345 |
276.12 |
| Nov 13 2013 |
2463 |
268.33 |
| Nov 13 2013 |
2001 |
244.32 |
| Nov 06 2013 |
3494 |
322.26 |
| Nov 06 2013 |
2345 |
276.12 |
| Nov 06 2013 |
2463 |
268.33 |
| Nov 06 2013 |
2001 |
244.32 |
| Oct 30 2013 |
3494 |
322.26 |
| Oct 30 2013 |
2345 |
276.12 |
| Oct 30 2013 |
2462 |
268.33 |
| Oct 30 2013 |
2001 |
244.32 |
| Oct 23 2013 |
3494 |
322.26 |
| Oct 23 2013 |
2347 |
276.12 |
| Oct 23 2013 |
2462 |
268.33 |
| Oct 23 2013 |
2001 |
244.32 |
| Oct 16 2013 |
3485 |
322.26 |
| Oct 16 2013 |
2355 |
276.12 |
| Oct 16 2013 |
2460 |
268.33 |
| Oct 16 2013 |
1998 |
244.32 |
| Oct 09 2013 |
3478 |
322.26 |
| Oct 09 2013 |
2353 |
276.12 |
| Oct 09 2013 |
2475 |
268.33 |
| Oct 09 2013 |
2015 |
244.32 |
| Oct 02 2013 |
3492 |
322.26 |
| Oct 02 2013 |
2354 |
276.12 |
| Oct 02 2013 |
2481 |
268.33 |
| Oct 02 2013 |
2018 |
244.32 |
| Sep 25 2013 |
3481 |
322.26 |
| Sep 25 2013 |
2352 |
276.12 |
| Sep 25 2013 |
2476 |
268.33 |
| Sep 25 2013 |
2023 |
244.32 |
| Sep 18 2013 |
3474 |
322.26 |
| Sep 18 2013 |
2335 |
276.12 |
| Sep 18 2013 |
2476 |
268.33 |
| Sep 18 2013 |
2016 |
244.32 |
| Sep 11 2013 |
3416 |
322.26 |
| Sep 11 2013 |
2358 |
276.12 |
| Sep 11 2013 |
2481 |
268.33 |
| Sep 11 2013 |
2046 |
244.32 |
| Sep 04 2013 |
3431 |
322.26 |
| Sep 04 2013 |
2384 |
276.12 |
| Sep 04 2013 |
2500 |
268.33 |
| Sep 04 2013 |
2071 |
244.32 |
| Aug 28 2013 |
3553 |
322.26 |
| Aug 28 2013 |
2404 |
276.12 |
| Aug 28 2013 |
2527 |
268.33 |
| Aug 28 2013 |
2096 |
244.32 |
| Aug 21 2013 |
3543 |
322.26 |
| Aug 21 2013 |
2417 |
276.12 |
| Aug 21 2013 |
2564 |
268.33 |
| Aug 21 2013 |
2125 |
244.32 |
| Aug 14 2013 |
3174 |
322.26 |
| Aug 14 2013 |
2426 |
276.12 |
| Aug 14 2013 |
2586 |
268.33 |
| Aug 14 2013 |
2056 |
244.32 |
| Aug 07 2013 |
3200 |
322.26 |
| Aug 07 2013 |
2423 |
276.12 |
| Aug 07 2013 |
2660 |
268.33 |
| Aug 07 2013 |
2099 |
244.32 |
| Jul 31 2013 |
3198 |
322.26 |
| Jul 31 2013 |
2486 |
276.12 |
| Jul 31 2013 |
2694 |
268.33 |
| Jul 31 2013 |
2138 |
244.32 |
| Jul 24 2013 |
3211 |
322.26 |
| Jul 24 2013 |
2482 |
276.12 |
| Jul 24 2013 |
2719 |
268.33 |
| Jul 24 2013 |
2167 |
244.32 |
| Jul 17 2013 |
3122 |
322.26 |
| Jul 17 2013 |
2491 |
276.12 |
| Jul 17 2013 |
2720 |
268.33 |
| Jul 17 2013 |
2167 |
244.32 |
| Jul 10 2013 |
3179 |
322.26 |
| Jul 10 2013 |
2518 |
276.12 |
| Jul 10 2013 |
2769 |
268.33 |
| Jul 10 2013 |
2196 |
244.32 |
| Jul 03 2013 |
3082 |
322.26 |
| Jul 03 2013 |
2518 |
276.12 |
| Jul 03 2013 |
2817 |
268.33 |
| Jul 03 2013 |
2194 |
244.32 |
| Jun 26 2013 |
3038 |
322.26 |
| Jun 26 2013 |
2531 |
276.12 |
| Jun 26 2013 |
2931 |
268.33 |
| Jun 26 2013 |
2268 |
244.32 |
| Jun 19 2013 |
3021 |
322.26 |
| Jun 19 2013 |
2592 |
276.12 |
| Jun 19 2013 |
3000 |
268.33 |
| Jun 19 2013 |
2312 |
244.32 |
| Jun 12 2013 |
3153 |
322.26 |
| Jun 12 2013 |
2619 |
276.12 |
| Jun 12 2013 |
3278 |
273.02 |
| Jun 12 2013 |
2399 |
244.44 |
| Jun 05 2013 |
3021 |
322.26 |
| Jun 05 2013 |
2604 |
276.12 |
| Jun 05 2013 |
3267 |
273.02 |
| Jun 05 2013 |
2406 |
244.44 |
| May 29 2013 |
3011 |
322.26 |
| May 29 2013 |
2555 |
276.12 |
| May 29 2013 |
3320 |
273.02 |
| May 29 2013 |
2420 |
244.44 |
| May 22 2013 |
3042 |
322.26 |
| May 22 2013 |
2652 |
276.12 |
| May 22 2013 |
3392 |
273.02 |
| May 22 2013 |
2486 |
244.44 |
| May 15 2013 |
2219 |
293.8 |
| May 15 2013 |
1996 |
257.14 |
| May 15 2013 |
6435 |
318.5 |
| May 15 2013 |
3022 |
253.83 |
| May 08 2013 |
2075 |
293.8 |
| May 08 2013 |
1986 |
257.14 |
| May 08 2013 |
6409 |
318.5 |
| May 08 2013 |
2992 |
253.83 |
| May 01 2013 |
2171 |
293.8 |
| May 01 2013 |
2134 |
259.29 |
| May 01 2013 |
6503 |
318.5 |
| May 01 2013 |
3561 |
262.38 |
| Apr 24 2013 |
2165 |
293.8 |
| Apr 24 2013 |
2144 |
259.29 |
| Apr 24 2013 |
6495 |
318.5 |
| Apr 24 2013 |
3613 |
262.38 |
| Apr 17 2013 |
2233 |
293.8 |
| Apr 17 2013 |
2209 |
259.29 |
| Apr 17 2013 |
6554 |
318.5 |
| Apr 17 2013 |
3674 |
262.38 |
| Apr 10 2013 |
1792 |
274.48 |
| Apr 10 2013 |
3694 |
293.42 |
| Apr 10 2013 |
6488 |
318.5 |
| Apr 10 2013 |
5932 |
295.47 |
| Apr 03 2013 |
1788 |
274.48 |
| Apr 03 2013 |
3730 |
293.42 |
| Apr 03 2013 |
6500 |
318.5 |
| Apr 03 2013 |
5980 |
295.47 |
| Mar 27 2013 |
1831 |
274.48 |
| Mar 27 2013 |
3840 |
293.42 |
| Mar 27 2013 |
6548 |
318.5 |
| Mar 27 2013 |
6035 |
295.47 |
| Mar 20 2013 |
1736 |
274.48 |
| Mar 20 2013 |
3846 |
293.42 |
| Mar 20 2013 |
6445 |
318.5 |
| Mar 20 2013 |
6041 |
295.47 |
| Mar 13 2013 |
1293 |
274.48 |
| Mar 13 2013 |
2776 |
293.42 |
| Mar 13 2013 |
6071 |
295.47 |
| Oct 19 2012 |
1600 |
238.99 |
| Oct 19 2012 |
2312 |
242.79 |
| Sep 23 2012 |
1611 |
238.99 |
| Sep 23 2012 |
2310 |
242.79 |
| Aug 31 2012 |
1585 |
238.99 |
| Aug 31 2012 |
2296 |
242.79 |
| Aug 24 2012 |
1581 |
238.99 |
| Aug 24 2012 |
2292 |
242.79 |
| Aug 10 2012 |
1577 |
238.99 |
| Aug 10 2012 |
2309 |
242.79 |
| Aug 03 2012 |
1570 |
238.99 |
| Aug 03 2012 |
2318 |
242.79 |
| Jul 27 2012 |
1563 |
238.99 |
| Jul 27 2012 |
2307 |
242.79 |
| Jul 06 2012 |
1562 |
238.99 |
| Jul 06 2012 |
2297 |
242.79 |
| Jun 22 2012 |
1571 |
238.99 |
| Jun 22 2012 |
2275 |
242.79 |
| Jun 15 2012 |
1535 |
238.99 |
| Jun 15 2012 |
2374 |
242.79 |
| Jun 08 2012 |
1554 |
238.99 |
| Jun 08 2012 |
2371 |
242.79 |
| Jun 01 2012 |
1627 |
238.99 |
| Jun 01 2012 |
2389 |
242.79 |
| May 25 2012 |
1564 |
238.99 |
| May 25 2012 |
2298 |
242.79 |
| May 18 2012 |
1657 |
238.99 |
| May 18 2012 |
2380 |
242.79 |
| May 11 2012 |
1650 |
238.99 |
| May 11 2012 |
2402 |
242.79 |
| May 04 2012 |
1526 |
238.99 |
| May 04 2012 |
2354 |
242.79 |
| Apr 27 2012 |
1400 |
238.99 |
| Apr 27 2012 |
2352 |
242.79 |
| Apr 13 2012 |
2416 |
248.68 |
| Apr 06 2012 |
2387 |
248.68 |
| Mar 27 2012 |
2399 |
248.68 |
