| Apr 16 2024 |
6940 |
508.65 |
| Apr 16 2024 |
6357 |
404.99 |
| Apr 16 2024 |
9097 |
399.12 |
| Apr 10 2024 |
6916 |
508.65 |
| Apr 10 2024 |
6350 |
404.99 |
| Apr 10 2024 |
9071 |
399.12 |
| Apr 03 2024 |
6847 |
496.84 |
| Apr 03 2024 |
6335 |
404.99 |
| Apr 03 2024 |
10073 |
415.49 |
| Mar 27 2024 |
7053 |
508.65 |
| Mar 27 2024 |
6315 |
404.99 |
| Mar 27 2024 |
9068 |
399.12 |
| Mar 21 2024 |
6986 |
495.38 |
| Mar 21 2024 |
6349 |
404.99 |
| Mar 21 2024 |
9097 |
399.12 |
| Mar 14 2024 |
6693 |
490.24 |
| Mar 14 2024 |
6312 |
404.99 |
| Mar 14 2024 |
8982 |
399.12 |
| Mar 07 2024 |
6724 |
490.24 |
| Mar 07 2024 |
6352 |
404.99 |
| Mar 07 2024 |
9013 |
399.12 |
| Feb 29 2024 |
6885 |
490.24 |
| Feb 29 2024 |
6354 |
404.99 |
| Feb 29 2024 |
9074 |
399.12 |
| Feb 22 2024 |
6839 |
490.24 |
| Feb 22 2024 |
6325 |
404.99 |
| Feb 22 2024 |
9025 |
399.12 |
| Feb 15 2024 |
7023 |
504.01 |
| Feb 15 2024 |
6333 |
404.99 |
| Feb 15 2024 |
9003 |
399.12 |
| Feb 08 2024 |
7002 |
504.01 |
| Feb 08 2024 |
6335 |
404.99 |
| Feb 08 2024 |
8962 |
399.12 |
| Feb 01 2024 |
6830 |
504.01 |
| Feb 01 2024 |
6374 |
404.99 |
| Feb 01 2024 |
8856 |
399.12 |
| Jan 25 2024 |
6794 |
504.01 |
| Jan 25 2024 |
7388 |
434 |
| Jan 25 2024 |
11086 |
436.7 |
| Jan 18 2024 |
6794 |
504.01 |
| Jan 18 2024 |
7389 |
434 |
| Jan 18 2024 |
11086 |
436.7 |
| Jan 11 2024 |
6794 |
504.01 |
| Jan 11 2024 |
7392 |
434 |
| Jan 11 2024 |
11085 |
436.7 |
| Jan 04 2024 |
6794 |
504.01 |
| Jan 04 2024 |
7394 |
434 |
| Jan 04 2024 |
11076 |
436.7 |
| Dec 28 2023 |
6794 |
504.01 |
| Dec 28 2023 |
7397 |
434 |
| Dec 28 2023 |
11074 |
436.7 |
| Dec 21 2023 |
6794 |
504.01 |
| Dec 21 2023 |
7397 |
434 |
| Dec 21 2023 |
11074 |
436.7 |
| Dec 14 2023 |
6794 |
504.01 |
| Dec 14 2023 |
7396 |
434 |
| Dec 14 2023 |
11074 |
436.7 |
| Dec 07 2023 |
6794 |
504.01 |
| Dec 07 2023 |
7396 |
434 |
| Dec 07 2023 |
11075 |
436.7 |
| Nov 30 2023 |
6779 |
504.01 |
| Nov 30 2023 |
7392 |
434 |
| Nov 30 2023 |
11072 |
436.7 |
| Nov 23 2023 |
6779 |
504.01 |
| Nov 23 2023 |
7391 |
434 |
| Nov 23 2023 |
11070 |
436.7 |
| Nov 16 2023 |
6779 |
504.01 |
| Nov 16 2023 |
7389 |
434 |
| Nov 16 2023 |
11063 |
436.7 |
| Nov 09 2023 |
6784 |
504.01 |
| Nov 09 2023 |
7386 |
434 |
| Nov 09 2023 |
11058 |
436.7 |
| Nov 02 2023 |
6783 |
504.01 |
| Nov 02 2023 |
7386 |
434 |
| Nov 02 2023 |
11058 |
436.7 |
| Oct 26 2023 |
6664 |
504.01 |
| Oct 26 2023 |
8061 |
455.06 |
| Oct 26 2023 |
12249 |
461.33 |
| Oct 19 2023 |
6719 |
504.01 |
| Oct 19 2023 |
8061 |
455.06 |
| Oct 19 2023 |
12194 |
461.33 |
| Oct 12 2023 |
6716 |
504.01 |
| Oct 12 2023 |
8074 |
455.06 |
| Oct 12 2023 |
12198 |
461.33 |
| Oct 05 2023 |
6708 |
504.01 |
| Oct 05 2023 |
8073 |
455.06 |
| Oct 05 2023 |
12025 |
461.33 |
| Sep 28 2023 |
6855 |
504.01 |
| Sep 28 2023 |
8077 |
455.06 |
| Sep 28 2023 |
12133 |
461.33 |
| Sep 21 2023 |
6828 |
504.01 |
| Sep 21 2023 |
8073 |
455.06 |
| Sep 21 2023 |
12119 |
461.33 |
| Sep 14 2023 |
6909 |
504.01 |
| Sep 14 2023 |
8094 |
455.06 |
| Sep 14 2023 |
12168 |
461.33 |
| Sep 07 2023 |
6955 |
504.01 |
| Sep 07 2023 |
8114 |
455.06 |
| Sep 07 2023 |
12226 |
461.33 |
| Aug 31 2023 |
6939 |
504.01 |
| Aug 31 2023 |
8191 |
455.06 |
| Aug 31 2023 |
12262 |
461.33 |
| Aug 24 2023 |
6967 |
504.01 |
| Aug 24 2023 |
8143 |
455.06 |
| Aug 24 2023 |
12135 |
461.33 |
| Aug 17 2023 |
6940 |
504.01 |
| Aug 17 2023 |
8171 |
455.06 |
| Aug 17 2023 |
12190 |
461.33 |
| Aug 10 2023 |
6972 |
504.01 |
| Aug 10 2023 |
8156 |
455.06 |
| Aug 10 2023 |
12219 |
461.33 |
| Aug 03 2023 |
6909 |
504.01 |
| Aug 03 2023 |
8114 |
455.06 |
| Aug 03 2023 |
12176 |
461.33 |
| Jul 27 2023 |
6944 |
504.01 |
| Jul 27 2023 |
8112 |
455.06 |
| Jul 27 2023 |
12174 |
461.33 |
| Jul 20 2023 |
6990 |
504.01 |
| Jul 20 2023 |
8157 |
455.06 |
| Jul 20 2023 |
12110 |
461.33 |
| Jul 13 2023 |
6956 |
504.01 |
| Jul 13 2023 |
8155 |
455.06 |
| Jul 13 2023 |
12108 |
461.33 |
| Jul 06 2023 |
7033 |
504.01 |
| Jul 06 2023 |
8183 |
455.06 |
| Jul 06 2023 |
12143 |
461.33 |
| Jun 29 2023 |
7006 |
504.01 |
| Jun 29 2023 |
8130 |
455.06 |
| Jun 29 2023 |
12110 |
461.33 |
| Jun 22 2023 |
7025 |
504.01 |
| Jun 22 2023 |
8109 |
455.06 |
| Jun 22 2023 |
12074 |
461.33 |
| Jun 15 2023 |
7026 |
504.01 |
| Jun 15 2023 |
8168 |
455.06 |
| Jun 15 2023 |
12127 |
461.33 |
| Jun 08 2023 |
7082 |
504.01 |
| Jun 08 2023 |
8171 |
455.06 |
| Jun 08 2023 |
12169 |
461.33 |
| Jun 01 2023 |
7204 |
504.01 |
| Jun 01 2023 |
8062 |
455.06 |
| Jun 01 2023 |
12194 |
461.33 |
| May 25 2023 |
7110 |
504.01 |
| May 25 2023 |
8002 |
455.06 |
| May 25 2023 |
12112 |
461.33 |
| May 18 2023 |
7104 |
504.01 |
| May 18 2023 |
7915 |
455.06 |
| May 18 2023 |
12066 |
461.33 |
| May 11 2023 |
7044 |
504.01 |
| May 11 2023 |
7892 |
455.06 |
| May 11 2023 |
12056 |
461.33 |
| May 04 2023 |
6878 |
504.01 |
| May 04 2023 |
7806 |
455.06 |
| May 04 2023 |
11884 |
461.33 |
| Apr 27 2023 |
6783 |
504.01 |
| Apr 27 2023 |
7768 |
455.06 |
| Apr 27 2023 |
11773 |
461.33 |
| Apr 20 2023 |
6698 |
504.01 |
| Apr 20 2023 |
7674 |
455.06 |
| Apr 20 2023 |
11683 |
461.33 |
| Apr 13 2023 |
6629 |
504.01 |
| Apr 13 2023 |
7638 |
455.06 |
| Apr 13 2023 |
11629 |
461.33 |
| Apr 06 2023 |
6537 |
504.01 |
| Apr 06 2023 |
7628 |
455.06 |
| Apr 06 2023 |
11539 |
461.33 |
| Mar 30 2023 |
6460 |
504.01 |
| Mar 30 2023 |
7603 |
455.06 |
| Mar 30 2023 |
11481 |
461.33 |
| Mar 23 2023 |
6378 |
504.01 |
| Mar 23 2023 |
7531 |
455.06 |
| Mar 23 2023 |
11422 |
461.33 |
| Mar 16 2023 |
6324 |
504.01 |
| Mar 16 2023 |
7832 |
468.21 |
| Mar 16 2023 |
11873 |
474.48 |
| Mar 09 2023 |
6344 |
531.87 |
| Mar 09 2023 |
7812 |
468.21 |
| Mar 09 2023 |
12282 |
490.36 |
| Mar 02 2023 |
6299 |
531.87 |
| Mar 02 2023 |
7771 |
468.21 |
| Mar 02 2023 |
12216 |
490.36 |
| Feb 23 2023 |
6329 |
531.87 |
| Feb 23 2023 |
7758 |
468.21 |
| Feb 23 2023 |
12228 |
490.36 |
| Feb 16 2023 |
6242 |
537.54 |
| Feb 16 2023 |
7800 |
472.51 |
| Feb 16 2023 |
12225 |
495.73 |
| Feb 09 2023 |
6243 |
537.54 |
| Feb 09 2023 |
7781 |
472.51 |
| Feb 09 2023 |
12211 |
495.73 |
| Feb 02 2023 |
6257 |
537.54 |
| Feb 02 2023 |
7736 |
472.51 |
| Feb 02 2023 |
11608 |
476.08 |
| Jan 26 2023 |
6255 |
537.54 |
| Jan 26 2023 |
7702 |
472.51 |
| Jan 26 2023 |
11584 |
476.08 |
| Jan 19 2023 |
6255 |
537.54 |
| Jan 19 2023 |
7686 |
472.51 |
| Jan 19 2023 |
11572 |
476.08 |
| Jan 12 2023 |
6255 |
537.54 |
| Jan 12 2023 |
7683 |
472.51 |
| Jan 12 2023 |
11573 |
476.08 |
| Jan 05 2023 |
6255 |
537.54 |
| Jan 05 2023 |
7683 |
472.51 |
| Jan 05 2023 |
11575 |
476.08 |
| Dec 29 2022 |
6255 |
537.54 |
| Dec 29 2022 |
7683 |
472.51 |
| Dec 29 2022 |
11575 |
476.08 |
| Dec 22 2022 |
6255 |
537.54 |
| Dec 22 2022 |
7683 |
472.51 |
| Dec 22 2022 |
11575 |
476.08 |
| Dec 15 2022 |
6216 |
537.54 |
| Dec 15 2022 |
7683 |
472.51 |
| Dec 15 2022 |
11544 |
476.08 |
| Dec 08 2022 |
6216 |
537.54 |
| Dec 08 2022 |
7677 |
472.51 |
| Dec 08 2022 |
11538 |
476.08 |
| Dec 01 2022 |
6216 |
537.54 |
| Dec 01 2022 |
7677 |
472.51 |
| Dec 01 2022 |
11538 |
476.08 |
| Nov 24 2022 |
6216 |
537.54 |
| Nov 24 2022 |
7677 |
472.51 |
| Nov 24 2022 |
11540 |
476.08 |
| Nov 17 2022 |
6173 |
537.54 |
| Nov 17 2022 |
7673 |
472.51 |
| Nov 17 2022 |
11518 |
476.08 |
| Nov 10 2022 |
6174 |
537.54 |
| Nov 10 2022 |
7673 |
472.51 |
| Nov 10 2022 |
11519 |
476.08 |
| Nov 03 2022 |
6174 |
537.54 |
| Nov 03 2022 |
7647 |
472.51 |
| Nov 03 2022 |
11498 |
476.08 |
| Oct 27 2022 |
6174 |
537.54 |
| Oct 27 2022 |
7628 |
472.51 |
| Oct 27 2022 |
11488 |
476.08 |
| Oct 20 2022 |
6185 |
537.54 |
| Oct 20 2022 |
7629 |
472.51 |
| Oct 20 2022 |
11505 |
476.08 |
| Oct 13 2022 |
6178 |
537.54 |
| Oct 13 2022 |
7629 |
472.51 |
| Oct 13 2022 |
11478 |
476.08 |
| Oct 06 2022 |
6186 |
537.54 |
| Oct 06 2022 |
7635 |
472.51 |
| Oct 06 2022 |
11481 |
476.08 |
| Sep 29 2022 |
6175 |
537.54 |
| Sep 29 2022 |
7653 |
472.51 |
| Sep 29 2022 |
11487 |
476.08 |
| Sep 22 2022 |
6160 |
537.54 |
| Sep 22 2022 |
7645 |
472.51 |
| Sep 22 2022 |
11470 |
476.08 |
| Sep 15 2022 |
6150 |
537.54 |
| Sep 15 2022 |
7644 |
472.51 |
| Sep 15 2022 |
11457 |
476.08 |
| Sep 08 2022 |
6179 |
537.54 |
| Sep 08 2022 |
7566 |
472.51 |
| Sep 08 2022 |
11429 |
476.08 |
| Sep 01 2022 |
6125 |
537.54 |
| Sep 01 2022 |
7466 |
472.51 |
| Sep 01 2022 |
11294 |
476.08 |
| Aug 25 2022 |
6053 |
537.54 |
| Aug 25 2022 |
7391 |
472.51 |
| Aug 25 2022 |
11206 |
476.08 |
| Aug 18 2022 |
5974 |
537.54 |
| Aug 18 2022 |
7364 |
472.51 |
| Aug 18 2022 |
11145 |
476.08 |
| Aug 11 2022 |
5946 |
537.54 |
| Aug 11 2022 |
7238 |
472.51 |
| Aug 11 2022 |
11059 |
476.08 |
| Aug 04 2022 |
5916 |
537.54 |
| Aug 04 2022 |
7229 |
472.51 |
| Aug 04 2022 |
11032 |
476.08 |
| Jul 28 2022 |
5830 |
537.54 |
| Jul 28 2022 |
7105 |
472.51 |
| Jul 28 2022 |
10900 |
476.08 |
| Jul 21 2022 |
5804 |
537.54 |
| Jul 21 2022 |
6989 |
472.51 |
| Jul 21 2022 |
10793 |
476.08 |
| Jul 14 2022 |
5779 |
537.54 |
| Jul 14 2022 |
6973 |
472.51 |
| Jul 14 2022 |
10765 |
476.08 |
| Jul 07 2022 |
5702 |
537.54 |
| Jul 07 2022 |
6916 |
472.51 |
| Jul 07 2022 |
10674 |
476.08 |
| Jun 30 2022 |
5651 |
537.54 |
| Jun 30 2022 |
6886 |
472.51 |
| Jun 30 2022 |
10634 |
476.08 |
| Jun 23 2022 |
5649 |
537.54 |
| Jun 23 2022 |
6829 |
472.51 |
| Jun 23 2022 |
10606 |
476.08 |
| Jun 16 2022 |
5558 |
537.54 |
| Jun 16 2022 |
6573 |
472.51 |
| Jun 16 2022 |
10382 |
476.08 |
| Jun 09 2022 |
5481 |
537.54 |
| Jun 09 2022 |
6482 |
472.51 |
| Jun 09 2022 |
10222 |
476.08 |
| Jun 02 2022 |
5323 |
537.54 |
| Jun 02 2022 |
6222 |
472.51 |
| Jun 02 2022 |
9962 |
476.08 |
| May 26 2022 |
5239 |
537.54 |
| May 26 2022 |
6133 |
472.51 |
| May 26 2022 |
9803 |
476.08 |
| May 19 2022 |
5011 |
537.54 |
| May 19 2022 |
5933 |
472.51 |
| May 19 2022 |
9519 |
476.08 |
| May 12 2022 |
4982 |
537.54 |
| May 12 2022 |
5850 |
472.51 |
| May 12 2022 |
9419 |
476.08 |
| May 05 2022 |
4788 |
537.54 |
| May 05 2022 |
5670 |
472.51 |
| May 05 2022 |
9162 |
476.08 |
| Apr 28 2022 |
4635 |
537.54 |
| Apr 28 2022 |
5510 |
472.51 |
| Apr 28 2022 |
8964 |
476.08 |
| Apr 21 2022 |
4351 |
537.54 |
| Apr 21 2022 |
5292 |
472.51 |
| Apr 21 2022 |
8645 |
476.08 |
| Apr 14 2022 |
4124 |
537.54 |
| Apr 14 2022 |
5214 |
472.51 |
| Apr 14 2022 |
8479 |
476.08 |
| Apr 07 2022 |
7927 |
562.47 |
| Apr 07 2022 |
5138 |
473.59 |
| Apr 07 2022 |
8297 |
473.59 |
| Mar 31 2022 |
7920 |
562.47 |
| Mar 31 2022 |
5113 |
473.59 |
| Mar 31 2022 |
8243 |
473.59 |
| Mar 24 2022 |
7635 |
562.47 |
| Mar 24 2022 |
4905 |
461.31 |
| Mar 24 2022 |
8568 |
498.6 |
| Mar 17 2022 |
7621 |
562.47 |
| Mar 17 2022 |
4833 |
461.31 |
| Mar 17 2022 |
8502 |
498.6 |
| Mar 10 2022 |
7574 |
562.47 |
| Mar 10 2022 |
4842 |
461.31 |
| Mar 10 2022 |
8343 |
498.6 |
| Mar 03 2022 |
7792 |
562.47 |
| Mar 03 2022 |
4447 |
442.62 |
| Mar 03 2022 |
7018 |
442.62 |
| Feb 24 2022 |
3663 |
426.72 |
| Feb 24 2022 |
4706 |
426.72 |
| Feb 17 2022 |
3152 |
414.58 |
| Feb 17 2022 |
3676 |
414.58 |
| Feb 10 2022 |
4954 |
471.59 |
| Feb 10 2022 |
3641 |
428.45 |
| Feb 10 2022 |
6815 |
444.41 |
| Feb 03 2022 |
5044 |
471.59 |
| Feb 03 2022 |
4109 |
432.96 |
| Feb 03 2022 |
6068 |
422.63 |
| Jan 27 2022 |
4618 |
460.19 |
| Jan 27 2022 |
3393 |
398.42 |
| Jan 27 2022 |
5085 |
398.42 |
| Jan 20 2022 |
4645 |
460.19 |
| Jan 20 2022 |
3235 |
390.95 |
| Jan 20 2022 |
5114 |
398.42 |
| Jan 13 2022 |
4645 |
460.19 |
| Jan 13 2022 |
3255 |
390.95 |
| Jan 13 2022 |
5131 |
398.42 |
| Jan 06 2022 |
4645 |
460.19 |
| Jan 06 2022 |
3255 |
390.95 |
| Jan 06 2022 |
5131 |
398.42 |
| Dec 30 2021 |
4650 |
460.19 |
| Dec 30 2021 |
3259 |
390.95 |
| Dec 30 2021 |
5132 |
398.42 |
| Dec 23 2021 |
4650 |
460.19 |
| Dec 23 2021 |
3259 |
390.95 |
| Dec 23 2021 |
5132 |
398.42 |
| Dec 16 2021 |
4650 |
460.19 |
| Dec 16 2021 |
3259 |
390.95 |
| Dec 16 2021 |
5132 |
398.42 |
| Dec 09 2021 |
4650 |
460.19 |
| Dec 09 2021 |
3259 |
390.95 |
| Dec 09 2021 |
5132 |
398.42 |
| Dec 02 2021 |
4650 |
460.19 |
| Dec 02 2021 |
3260 |
390.95 |
| Dec 02 2021 |
5133 |
398.42 |
| Nov 25 2021 |
4650 |
460.19 |
| Nov 25 2021 |
3260 |
390.95 |
| Nov 25 2021 |
5133 |
398.42 |
| Nov 18 2021 |
4650 |
460.19 |
| Nov 18 2021 |
3260 |
390.95 |
| Nov 18 2021 |
5133 |
398.42 |
| Nov 11 2021 |
4651 |
460.19 |
| Nov 11 2021 |
3260 |
390.95 |
| Nov 11 2021 |
5133 |
398.42 |
| Nov 04 2021 |
4651 |
460.19 |
| Nov 04 2021 |
3260 |
390.95 |
| Nov 04 2021 |
5149 |
398.42 |
| Oct 28 2021 |
4651 |
460.19 |
| Oct 28 2021 |
3259 |
390.95 |
| Oct 28 2021 |
5149 |
398.42 |
| Oct 21 2021 |
4651 |
460.19 |
| Oct 21 2021 |
3259 |
390.95 |
| Oct 21 2021 |
5149 |
398.42 |
| Oct 14 2021 |
4649 |
460.19 |
| Oct 14 2021 |
3259 |
390.95 |
| Oct 14 2021 |
5155 |
398.42 |
| Oct 07 2021 |
4661 |
460.19 |
| Oct 07 2021 |
3262 |
390.95 |
| Oct 07 2021 |
5157 |
398.42 |
| Sep 30 2021 |
4674 |
460.19 |
| Sep 30 2021 |
3226 |
390.95 |
| Sep 30 2021 |
5102 |
398.42 |
| Sep 23 2021 |
4738 |
460.19 |
| Sep 23 2021 |
3138 |
390.95 |
| Sep 23 2021 |
4989 |
398.42 |
| Sep 16 2021 |
4683 |
460.19 |
| Sep 16 2021 |
3106 |
390.95 |
| Sep 16 2021 |
4885 |
398.42 |
| Sep 09 2021 |
4740 |
460.19 |
| Sep 09 2021 |
3089 |
390.95 |
| Sep 09 2021 |
4886 |
398.42 |
| Sep 02 2021 |
4854 |
460.19 |
| Sep 02 2021 |
2951 |
390.95 |
| Sep 02 2021 |
4755 |
398.42 |
| Aug 26 2021 |
4937 |
460.19 |
| Aug 26 2021 |
2947 |
390.95 |
| Aug 26 2021 |
4793 |
398.42 |
| Aug 19 2021 |
5015 |
460.19 |
| Aug 19 2021 |
2775 |
390.95 |
| Aug 19 2021 |
4685 |
398.42 |
| Aug 12 2021 |
5011 |
460.19 |
| Aug 12 2021 |
2758 |
390.95 |
| Aug 12 2021 |
4668 |
398.42 |
| Aug 05 2021 |
5100 |
460.19 |
| Aug 05 2021 |
2731 |
390.95 |
| Aug 05 2021 |
4615 |
398.42 |
| Jul 29 2021 |
5233 |
460.19 |
| Jul 29 2021 |
2711 |
390.95 |
| Jul 29 2021 |
4590 |
398.42 |
| Jul 22 2021 |
5196 |
460.19 |
| Jul 22 2021 |
2600 |
390.95 |
| Jul 22 2021 |
4459 |
398.42 |
| Jul 15 2021 |
5455 |
460.19 |
| Jul 15 2021 |
2581 |
390.95 |
| Jul 15 2021 |
4456 |
398.42 |
| Jul 08 2021 |
5433 |
460.19 |
| Jul 08 2021 |
2603 |
390.95 |
| Jul 08 2021 |
4454 |
398.42 |
| Jul 01 2021 |
5482 |
460.19 |
| Jul 01 2021 |
2581 |
390.95 |
| Jul 01 2021 |
4470 |
398.42 |
| Jun 24 2021 |
5515 |
460.19 |
| Jun 24 2021 |
2597 |
390.95 |
| Jun 24 2021 |
4475 |
398.42 |
| Jun 17 2021 |
5444 |
460.19 |
| Jun 17 2021 |
2472 |
390.95 |
| Jun 17 2021 |
4337 |
398.42 |
| Jun 10 2021 |
3432 |
473.46 |
| Jun 10 2021 |
2380 |
390.95 |
| Jun 10 2021 |
4165 |
398.42 |
| Jun 03 2021 |
4091 |
398.42 |
| May 27 2021 |
3445 |
473.46 |
| May 27 2021 |
2139 |
390.95 |
| May 27 2021 |
4993 |
398.42 |
| May 07 2021 |
6863 |
401.09 |
| Mar 05 2021 |
1202 |
414.58 |
| Mar 05 2021 |
1977 |
414.58 |
| Feb 26 2021 |
1466 |
414.58 |
| Feb 26 2021 |
2275 |
414.58 |
| Feb 19 2021 |
1541 |
414.58 |
| Feb 19 2021 |
2543 |
414.58 |
| Feb 12 2021 |
1366 |
443.96 |
| Feb 12 2021 |
3514 |
471.59 |
| Feb 12 2021 |
2077 |
428.45 |
| Feb 12 2021 |
4075 |
444.41 |
| Feb 05 2021 |
1474 |
443.96 |
| Feb 05 2021 |
3730 |
471.59 |
| Feb 05 2021 |
2356 |
432.96 |
| Feb 05 2021 |
3259 |
422.63 |
| Jan 29 2021 |
1481 |
443.96 |
| Jan 29 2021 |
3493 |
460.19 |
| Jan 29 2021 |
1500 |
404.18 |
| Jan 29 2021 |
2439 |
404.18 |
| Jan 22 2021 |
1489 |
443.96 |
| Jan 22 2021 |
3603 |
460.19 |
| Jan 22 2021 |
1193 |
391.82 |
| Jan 22 2021 |
2492 |
404.18 |
| Jan 15 2021 |
1489 |
443.96 |
| Jan 15 2021 |
3603 |
460.19 |
| Jan 15 2021 |
1071 |
386.01 |
| Jan 15 2021 |
2539 |
404.18 |
| Jan 08 2021 |
1489 |
443.96 |
| Jan 08 2021 |
3603 |
460.19 |
| Jan 08 2021 |
1071 |
386.01 |
| Jan 08 2021 |
2533 |
404.18 |
| Jan 01 2021 |
1489 |
443.96 |
| Jan 01 2021 |
3603 |
460.19 |
| Jan 01 2021 |
1067 |
386.01 |
| Jan 01 2021 |
2509 |
404.18 |
| Dec 25 2020 |
1489 |
443.96 |
| Dec 25 2020 |
3603 |
460.19 |
| Dec 25 2020 |
1067 |
386.01 |
| Dec 25 2020 |
2509 |
404.18 |
| Dec 18 2020 |
1458 |
443.96 |
| Dec 18 2020 |
3603 |
460.19 |
| Dec 18 2020 |
1067 |
386.01 |
| Dec 18 2020 |
2509 |
404.18 |
| Dec 11 2020 |
1458 |
443.96 |
| Dec 11 2020 |
3603 |
460.19 |
| Dec 11 2020 |
1067 |
386.01 |
| Dec 11 2020 |
2506 |
404.18 |
| Dec 04 2020 |
1458 |
443.96 |
| Dec 04 2020 |
3603 |
460.19 |
| Dec 04 2020 |
1059 |
386.01 |
| Dec 04 2020 |
2495 |
404.18 |
| Nov 27 2020 |
1458 |
443.96 |
| Nov 27 2020 |
3603 |
460.19 |
| Nov 27 2020 |
1059 |
386.01 |
| Nov 27 2020 |
2495 |
404.18 |
| Nov 20 2020 |
1458 |
443.96 |
| Nov 20 2020 |
3603 |
460.19 |
| Nov 20 2020 |
1059 |
386.01 |
| Nov 20 2020 |
2495 |
404.18 |
| Nov 13 2020 |
1458 |
443.96 |
| Nov 13 2020 |
3603 |
460.19 |
| Nov 13 2020 |
1059 |
386.01 |
| Nov 13 2020 |
2495 |
404.18 |
| Nov 06 2020 |
1458 |
443.96 |
| Nov 06 2020 |
3603 |
460.19 |
| Nov 06 2020 |
1059 |
386.01 |
| Nov 06 2020 |
2535 |
404.18 |
| Oct 30 2020 |
1444 |
443.96 |
| Oct 30 2020 |
3595 |
460.19 |
| Oct 30 2020 |
1057 |
386.01 |
| Oct 30 2020 |
2486 |
404.18 |
| Oct 23 2020 |
1438 |
443.96 |
| Oct 23 2020 |
3473 |
460.19 |
| Oct 23 2020 |
1057 |
386.01 |
| Oct 23 2020 |
2460 |
404.18 |
| Oct 16 2020 |
1377 |
443.96 |
| Oct 16 2020 |
3506 |
460.19 |
| Oct 16 2020 |
1052 |
386.01 |
| Oct 16 2020 |
2463 |
404.18 |
| Oct 09 2020 |
1377 |
443.96 |
| Oct 09 2020 |
3500 |
460.19 |
| Oct 09 2020 |
1041 |
386.01 |
| Oct 09 2020 |
2451 |
404.18 |
| Oct 02 2020 |
1337 |
443.96 |
| Oct 02 2020 |
3390 |
460.19 |
| Oct 02 2020 |
965 |
386.01 |
| Oct 02 2020 |
2281 |
404.18 |
| Sep 25 2020 |
1205 |
443.96 |
| Sep 25 2020 |
3351 |
460.19 |
| Sep 25 2020 |
986 |
386.01 |
| Sep 25 2020 |
2315 |
404.18 |
| Sep 18 2020 |
1231 |
443.96 |
| Sep 18 2020 |
3365 |
460.19 |
| Sep 18 2020 |
989 |
386.01 |
| Sep 18 2020 |
2319 |
404.18 |
| Sep 11 2020 |
1107 |
443.96 |
| Sep 11 2020 |
3217 |
460.19 |
| Sep 11 2020 |
1137 |
391.82 |
| Sep 11 2020 |
2169 |
404.18 |
| Sep 04 2020 |
1149 |
443.96 |
| Sep 04 2020 |
3651 |
460.19 |
| Sep 04 2020 |
1226 |
391.82 |
| Sep 04 2020 |
2483 |
404.18 |
| Aug 28 2020 |
1443 |
443.96 |
| Aug 28 2020 |
3953 |
460.19 |
| Aug 28 2020 |
1418 |
391.82 |
| Aug 28 2020 |
2730 |
404.18 |
| Aug 21 2020 |
1446 |
443.96 |
| Aug 21 2020 |
4215 |
460.19 |
| Aug 21 2020 |
1508 |
391.82 |
| Aug 21 2020 |
2948 |
404.18 |
| Aug 14 2020 |
1608 |
443.96 |
| Aug 14 2020 |
4314 |
460.19 |
| Aug 14 2020 |
1540 |
391.82 |
| Aug 14 2020 |
3012 |
404.18 |
| Aug 07 2020 |
1757 |
443.96 |
| Aug 07 2020 |
4656 |
460.19 |
| Aug 07 2020 |
1669 |
391.82 |
| Aug 07 2020 |
3236 |
404.18 |
| Jul 31 2020 |
1861 |
443.96 |
| Jul 31 2020 |
4960 |
460.19 |
| Jul 31 2020 |
1802 |
391.82 |
| Jul 31 2020 |
3432 |
404.18 |
| Jul 24 2020 |
1878 |
443.96 |
| Jul 24 2020 |
5171 |
460.19 |
| Jul 24 2020 |
1963 |
391.82 |
| Jul 24 2020 |
3673 |
404.18 |
| Jul 17 2020 |
1940 |
443.96 |
| Jul 17 2020 |
5543 |
460.19 |
| Jul 17 2020 |
2146 |
391.82 |
| Jul 17 2020 |
3868 |
404.18 |
| Jul 10 2020 |
2132 |
443.96 |
| Jul 10 2020 |
5774 |
460.19 |
| Jul 10 2020 |
2335 |
391.82 |
| Jul 10 2020 |
4088 |
404.18 |
| Jul 03 2020 |
2181 |
443.96 |
| Jul 03 2020 |
5934 |
460.19 |
| Jul 03 2020 |
2360 |
391.82 |
| Jul 03 2020 |
4126 |
404.18 |
| Jun 26 2020 |
2373 |
443.96 |
| Jun 26 2020 |
6205 |
460.19 |
| Jun 26 2020 |
2559 |
391.82 |
| Jun 26 2020 |
4404 |
404.18 |
| Jun 19 2020 |
2436 |
443.96 |
| Jun 19 2020 |
6359 |
460.19 |
| Jun 19 2020 |
2662 |
391.82 |
| Jun 19 2020 |
4617 |
404.18 |
| Jun 12 2020 |
2529 |
443.96 |
| Jun 12 2020 |
7481 |
473.46 |
| Jun 12 2020 |
2757 |
391.82 |
| Jun 12 2020 |
4760 |
404.18 |
| Jun 05 2020 |
2635 |
443.96 |
| Jun 05 2020 |
7639 |
473.46 |
| Jun 05 2020 |
2889 |
391.82 |
| Jun 05 2020 |
4903 |
404.18 |
| May 29 2020 |
2801 |
443.96 |
| May 29 2020 |
7875 |
473.46 |
| May 29 2020 |
2993 |
391.82 |
| May 29 2020 |
5063 |
404.18 |
| May 22 2020 |
2908 |
443.96 |
| May 22 2020 |
8140 |
473.46 |
| May 22 2020 |
3127 |
391.82 |
| May 22 2020 |
5278 |
404.18 |
| May 15 2020 |
3299 |
443.96 |
| May 15 2020 |
8550 |
473.46 |
| May 15 2020 |
3203 |
391.82 |
| May 15 2020 |
5500 |
404.18 |
| May 08 2020 |
3398 |
443.96 |
| May 08 2020 |
8757 |
473.46 |
| May 08 2020 |
3274 |
391.82 |
| May 08 2020 |
5638 |
404.18 |
| May 01 2020 |
3763 |
443.96 |
| May 01 2020 |
9228 |
473.46 |
| May 01 2020 |
3455 |
391.82 |
| May 01 2020 |
6016 |
404.18 |
| Apr 24 2020 |
3832 |
443.96 |
| Apr 24 2020 |
9620 |
473.46 |
| Apr 24 2020 |
3565 |
391.82 |
| Apr 24 2020 |
6348 |
404.18 |
| Apr 17 2020 |
3840 |
443.96 |
| Apr 17 2020 |
9957 |
473.46 |
| Apr 17 2020 |
3578 |
391.82 |
| Apr 17 2020 |
6510 |
404.18 |
| Apr 10 2020 |
3929 |
443.96 |
| Apr 10 2020 |
10245 |
473.46 |
| Apr 10 2020 |
3654 |
391.82 |
| Apr 10 2020 |
6658 |
404.18 |
| Apr 03 2020 |
4201 |
443.96 |
| Apr 03 2020 |
10632 |
473.46 |
| Apr 03 2020 |
3761 |
391.82 |
| Apr 03 2020 |
6870 |
404.18 |
| Mar 27 2020 |
4485 |
443.96 |
| Mar 27 2020 |
11003 |
473.46 |
| Mar 27 2020 |
4620 |
402.21 |
| Mar 27 2020 |
7070 |
403.67 |
| Mar 20 2020 |
4567 |
443.96 |
| Mar 20 2020 |
11198 |
473.46 |
| Mar 20 2020 |
4679 |
402.21 |
| Mar 20 2020 |
7178 |
403.67 |
| Mar 13 2020 |
4503 |
443.96 |
| Mar 13 2020 |
11423 |
473.46 |
| Mar 13 2020 |
4715 |
402.21 |
| Mar 13 2020 |
7268 |
403.67 |
| Mar 06 2020 |
4574 |
443.96 |
| Mar 06 2020 |
11629 |
473.46 |
| Mar 06 2020 |
4339 |
397.16 |
| Mar 06 2020 |
7344 |
403.67 |
| Feb 28 2020 |
4732 |
443.96 |
| Feb 28 2020 |
11647 |
473.46 |
| Feb 28 2020 |
4316 |
397.16 |
| Feb 28 2020 |
7382 |
403.67 |
| Feb 21 2020 |
11577 |
474.4 |
| Feb 21 2020 |
5127 |
407.56 |
| Feb 21 2020 |
8388 |
412.92 |
| Feb 14 2020 |
5769 |
474.86 |
| Feb 14 2020 |
12011 |
478.49 |
| Feb 14 2020 |
5152 |
407.56 |
| Feb 14 2020 |
8416 |
412.92 |
| Feb 07 2020 |
5841 |
474.86 |
| Feb 07 2020 |
13245 |
493.33 |
| Feb 07 2020 |
4603 |
401.59 |
| Feb 07 2020 |
8301 |
412.3 |
| Jan 31 2020 |
5851 |
474.86 |
| Jan 31 2020 |
13296 |
493.09 |
| Jan 31 2020 |
4613 |
401.59 |
| Jan 31 2020 |
8325 |
412.3 |
| Jan 24 2020 |
5847 |
474.86 |
| Jan 24 2020 |
13313 |
493.09 |
| Jan 24 2020 |
5739 |
414.32 |
| Jan 24 2020 |
8553 |
414.32 |
| Jan 17 2020 |
5847 |
474.86 |
| Jan 17 2020 |
13324 |
493.09 |
| Jan 17 2020 |
5138 |
407.72 |
| Jan 17 2020 |
8677 |
415.47 |
| Jan 10 2020 |
5847 |
474.86 |
| Jan 10 2020 |
13324 |
493.09 |
| Jan 10 2020 |
5136 |
407.72 |
| Jan 10 2020 |
8674 |
415.47 |
| Jan 03 2020 |
5848 |
474.86 |
| Jan 03 2020 |
13326 |
493.09 |
| Jan 03 2020 |
5140 |
407.72 |
| Jan 03 2020 |
8681 |
415.47 |
| Dec 27 2019 |
5872 |
474.86 |
| Dec 27 2019 |
13326 |
493.09 |
| Dec 27 2019 |
5138 |
407.72 |
| Dec 27 2019 |
8678 |
415.47 |
| Dec 20 2019 |
5872 |
474.86 |
| Dec 20 2019 |
13326 |
493.09 |
| Dec 20 2019 |
5138 |
407.72 |
| Dec 20 2019 |
8678 |
415.47 |
| Dec 13 2019 |
5872 |
474.86 |
| Dec 13 2019 |
13327 |
493.09 |
| Dec 13 2019 |
5138 |
407.72 |
| Dec 13 2019 |
8679 |
415.47 |
| Dec 06 2019 |
5872 |
474.86 |
| Dec 06 2019 |
13327 |
493.09 |
| Dec 06 2019 |
5136 |
407.72 |
| Dec 06 2019 |
8668 |
415.47 |
| Nov 29 2019 |
5872 |
474.86 |
| Nov 29 2019 |
13327 |
493.09 |
| Nov 29 2019 |
5128 |
407.72 |
| Nov 29 2019 |
8673 |
415.47 |
| Nov 22 2019 |
5872 |
474.86 |
| Nov 22 2019 |
13327 |
493.09 |
| Nov 22 2019 |
5128 |
407.72 |
| Nov 22 2019 |
8673 |
415.47 |
| Nov 15 2019 |
5872 |
474.86 |
| Nov 15 2019 |
13327 |
493.09 |
| Nov 15 2019 |
5129 |
407.72 |
| Nov 15 2019 |
8678 |
415.47 |
| Nov 08 2019 |
5872 |
474.86 |
| Nov 08 2019 |
13282 |
493.09 |
| Nov 08 2019 |
5132 |
407.72 |
| Nov 08 2019 |
8646 |
415.47 |
| Nov 01 2019 |
5872 |
474.86 |
| Nov 01 2019 |
13020 |
493.09 |
| Nov 01 2019 |
5126 |
407.72 |
| Nov 01 2019 |
8534 |
415.47 |
| Oct 25 2019 |
5873 |
474.86 |
| Oct 25 2019 |
13020 |
493.09 |
| Oct 25 2019 |
5136 |
407.72 |
| Oct 25 2019 |
8546 |
415.47 |
| Oct 18 2019 |
5873 |
474.86 |
| Oct 18 2019 |
13077 |
493.09 |
| Oct 18 2019 |
5136 |
407.72 |
| Oct 18 2019 |
8554 |
415.47 |
| Oct 11 2019 |
5877 |
474.86 |
| Oct 11 2019 |
13031 |
493.09 |
| Oct 11 2019 |
5137 |
407.72 |
| Oct 11 2019 |
8553 |
415.47 |
| Oct 04 2019 |
5871 |
474.86 |
| Oct 04 2019 |
12998 |
493.09 |
| Oct 04 2019 |
5144 |
407.72 |
| Oct 04 2019 |
8543 |
415.47 |
| Sep 27 2019 |
5871 |
474.86 |
| Sep 27 2019 |
13003 |
493.09 |
| Sep 27 2019 |
5138 |
407.72 |
| Sep 27 2019 |
8627 |
415.47 |
| Sep 20 2019 |
5928 |
474.86 |
| Sep 20 2019 |
12962 |
493.09 |
| Sep 20 2019 |
5145 |
407.72 |
| Sep 20 2019 |
8634 |
415.47 |
| Sep 13 2019 |
6014 |
474.86 |
| Sep 13 2019 |
13048 |
493.09 |
| Sep 13 2019 |
5126 |
407.72 |
| Sep 13 2019 |
8644 |
415.47 |
| Sep 06 2019 |
6021 |
474.86 |
| Sep 06 2019 |
13290 |
493.09 |
| Sep 06 2019 |
5128 |
407.72 |
| Sep 06 2019 |
8775 |
415.47 |
| Aug 30 2019 |
6079 |
474.86 |
| Aug 30 2019 |
13361 |
493.09 |
| Aug 30 2019 |
5169 |
407.72 |
| Aug 30 2019 |
8848 |
415.47 |
| Aug 23 2019 |
6617 |
487.43 |
| Aug 23 2019 |
13548 |
493.09 |
| Aug 23 2019 |
5219 |
407.72 |
| Aug 23 2019 |
8925 |
415.47 |
| Aug 16 2019 |
6643 |
487.43 |
| Aug 16 2019 |
13462 |
493.09 |
| Aug 16 2019 |
5244 |
407.72 |
| Aug 16 2019 |
8933 |
415.47 |
| Aug 09 2019 |
6660 |
487.43 |
| Aug 09 2019 |
13522 |
493.09 |
| Aug 09 2019 |
5258 |
407.72 |
| Aug 09 2019 |
8960 |
415.47 |
| Aug 02 2019 |
6723 |
487.43 |
| Aug 02 2019 |
13651 |
493.09 |
| Aug 02 2019 |
5302 |
407.72 |
| Aug 02 2019 |
9027 |
415.47 |
| Jul 26 2019 |
6738 |
487.43 |
| Jul 26 2019 |
13630 |
493.09 |
| Jul 26 2019 |
5357 |
407.72 |
| Jul 26 2019 |
9106 |
415.47 |
| Jul 19 2019 |
6821 |
487.43 |
| Jul 19 2019 |
13860 |
493.09 |
| Jul 19 2019 |
5369 |
407.72 |
| Jul 19 2019 |
9137 |
415.47 |
| Jul 12 2019 |
6817 |
487.43 |
| Jul 12 2019 |
13836 |
493.09 |
| Jul 12 2019 |
5529 |
407.72 |
| Jul 12 2019 |
9283 |
415.47 |
| Jul 05 2019 |
6859 |
487.43 |
| Jul 05 2019 |
14055 |
493.09 |
| Jul 05 2019 |
5769 |
407.72 |
| Jul 05 2019 |
9553 |
415.47 |
| Jun 28 2019 |
6947 |
487.43 |
| Jun 28 2019 |
14158 |
493.09 |
| Jun 28 2019 |
5875 |
407.72 |
| Jun 28 2019 |
9694 |
415.47 |
| Jun 21 2019 |
6872 |
487.43 |
| Jun 21 2019 |
13423 |
484.76 |
| Jun 21 2019 |
5847 |
407.72 |
| Jun 21 2019 |
9621 |
415.47 |
| Jun 14 2019 |
6742 |
487.43 |
| Jun 14 2019 |
13842 |
489.64 |
| Jun 14 2019 |
5941 |
407.72 |
| Jun 14 2019 |
9659 |
415.47 |
| Jun 07 2019 |
6807 |
487.43 |
| Jun 07 2019 |
13942 |
489.64 |
| Jun 07 2019 |
6063 |
407.72 |
| Jun 07 2019 |
9809 |
415.47 |
| May 31 2019 |
6911 |
487.43 |
| May 31 2019 |
13911 |
489.64 |
| May 31 2019 |
6038 |
407.72 |
| May 31 2019 |
9818 |
415.47 |
| May 24 2019 |
6824 |
487.43 |
| May 24 2019 |
13889 |
489.64 |
| May 24 2019 |
6114 |
407.72 |
| May 24 2019 |
9890 |
415.47 |
| May 17 2019 |
6912 |
487.43 |
| May 17 2019 |
13920 |
489.64 |
| May 17 2019 |
6169 |
407.72 |
| May 17 2019 |
9886 |
415.47 |
| May 10 2019 |
6885 |
487.43 |
| May 10 2019 |
14036 |
489.64 |
| May 10 2019 |
6158 |
407.72 |
| May 10 2019 |
9830 |
415.47 |
| May 03 2019 |
6957 |
487.43 |
| May 03 2019 |
14089 |
489.64 |
| May 03 2019 |
6183 |
407.72 |
| May 03 2019 |
9857 |
415.47 |
| Apr 26 2019 |
6953 |
487.43 |
| Apr 26 2019 |
14241 |
489.64 |
| Apr 26 2019 |
6222 |
407.72 |
| Apr 26 2019 |
9676 |
415.47 |
| Apr 19 2019 |
7007 |
487.43 |
| Apr 19 2019 |
14183 |
489.64 |
| Apr 19 2019 |
6319 |
407.72 |
| Apr 19 2019 |
9657 |
415.47 |
| Apr 18 2019 |
7016 |
487.43 |
| Apr 18 2019 |
14190 |
489.64 |
| Apr 18 2019 |
6328 |
407.72 |
| Apr 12 2019 |
7006 |
487.43 |
| Apr 12 2019 |
14181 |
489.64 |
| Apr 12 2019 |
6430 |
407.72 |
| Apr 12 2019 |
9737 |
415.47 |
| Apr 05 2019 |
6920 |
487.43 |
| Apr 05 2019 |
13654 |
489.64 |
| Apr 05 2019 |
6871 |
413.92 |
| Apr 05 2019 |
10506 |
423.71 |
| Mar 29 2019 |
6608 |
487.43 |
| Mar 29 2019 |
13551 |
489.64 |
| Mar 29 2019 |
6770 |
413.92 |
| Mar 29 2019 |
10392 |
423.71 |
| Mar 22 2019 |
7120 |
500 |
| Mar 22 2019 |
13528 |
492.62 |
| Mar 22 2019 |
6715 |
413.92 |
| Mar 22 2019 |
9081 |
413.92 |
| Mar 15 2019 |
7167 |
491.46 |
| Mar 15 2019 |
12364 |
477.03 |
| Mar 15 2019 |
6708 |
413.92 |
| Mar 15 2019 |
9164 |
413.92 |
| Mar 08 2019 |
6868 |
491.46 |
| Mar 08 2019 |
12144 |
477.03 |
| Mar 08 2019 |
7443 |
422.47 |
| Mar 08 2019 |
10060 |
422.47 |
| Mar 01 2019 |
7034 |
491.46 |
| Mar 01 2019 |
12243 |
477.03 |
| Mar 01 2019 |
6405 |
410.71 |
| Mar 01 2019 |
10114 |
422.47 |
| Feb 22 2019 |
7043 |
491.46 |
| Feb 22 2019 |
12285 |
477.03 |
| Feb 22 2019 |
6435 |
410.71 |
| Feb 22 2019 |
10143 |
422.47 |
| Feb 15 2019 |
6953 |
488.87 |
| Feb 15 2019 |
13596 |
494.02 |
| Feb 15 2019 |
6385 |
410.71 |
| Feb 15 2019 |
10087 |
422.47 |
| Feb 08 2019 |
7107 |
488.87 |
| Feb 08 2019 |
13587 |
494.49 |
| Feb 08 2019 |
8355 |
433.07 |
| Feb 08 2019 |
10145 |
423.47 |
| Feb 01 2019 |
7130 |
488.87 |
| Feb 01 2019 |
13592 |
494.49 |
| Feb 01 2019 |
8390 |
433.07 |
| Feb 01 2019 |
10141 |
423.47 |
| Jan 25 2019 |
7130 |
488.87 |
| Jan 25 2019 |
13611 |
494.49 |
| Jan 25 2019 |
8399 |
433.07 |
| Jan 25 2019 |
10178 |
423.47 |
| Jan 18 2019 |
7015 |
485.3 |
| Jan 18 2019 |
13194 |
488.77 |
| Jan 18 2019 |
5584 |
401.31 |
| Jan 18 2019 |
7638 |
401.31 |
| Jan 11 2019 |
7015 |
485.3 |
| Jan 11 2019 |
13194 |
488.77 |
| Jan 11 2019 |
5592 |
401.31 |
| Jan 11 2019 |
7643 |
401.31 |
| Jan 04 2019 |
7015 |
485.3 |
| Jan 04 2019 |
13195 |
488.77 |
| Jan 04 2019 |
5598 |
401.31 |
| Jan 04 2019 |
7651 |
401.31 |
| Dec 28 2018 |
7019 |
485.3 |
| Dec 28 2018 |
13195 |
488.77 |
| Dec 28 2018 |
5598 |
401.31 |
| Dec 28 2018 |
7651 |
401.31 |
| Dec 21 2018 |
7019 |
485.3 |
| Dec 21 2018 |
13195 |
488.77 |
| Dec 21 2018 |
5598 |
401.31 |
| Dec 21 2018 |
7651 |
401.31 |
| Dec 14 2018 |
7019 |
485.3 |
| Dec 14 2018 |
13195 |
488.77 |
| Dec 14 2018 |
5598 |
401.31 |
| Dec 14 2018 |
7651 |
401.31 |
| Dec 07 2018 |
7003 |
485.3 |
| Dec 07 2018 |
13195 |
488.77 |
| Dec 07 2018 |
5594 |
401.31 |
| Dec 07 2018 |
7649 |
401.31 |
| Nov 30 2018 |
7003 |
485.3 |
| Nov 30 2018 |
13195 |
488.77 |
| Nov 30 2018 |
5594 |
401.31 |
| Nov 30 2018 |
7649 |
401.31 |
| Nov 23 2018 |
7006 |
485.3 |
| Nov 23 2018 |
13195 |
488.77 |
| Nov 23 2018 |
5594 |
401.31 |
| Nov 23 2018 |
7649 |
401.31 |
| Nov 16 2018 |
7006 |
485.3 |
| Nov 16 2018 |
13195 |
488.77 |
| Nov 16 2018 |
5594 |
401.31 |
| Nov 16 2018 |
7649 |
401.31 |
| Nov 09 2018 |
7006 |
485.3 |
| Nov 09 2018 |
13196 |
488.77 |
| Nov 09 2018 |
5594 |
401.31 |
| Nov 09 2018 |
7649 |
401.31 |
| Nov 02 2018 |
7006 |
485.3 |
| Nov 02 2018 |
13196 |
488.77 |
| Nov 02 2018 |
5594 |
401.31 |
| Nov 02 2018 |
7626 |
401.31 |
| Oct 26 2018 |
7006 |
485.3 |
| Oct 26 2018 |
13191 |
488.77 |
| Oct 26 2018 |
5594 |
401.31 |
| Oct 26 2018 |
7623 |
401.31 |
| Oct 19 2018 |
7006 |
485.3 |
| Oct 19 2018 |
13213 |
488.77 |
| Oct 19 2018 |
5594 |
401.31 |
| Oct 19 2018 |
7633 |
401.31 |
| Oct 12 2018 |
6991 |
485.3 |
| Oct 12 2018 |
13162 |
488.77 |
| Oct 12 2018 |
5585 |
401.31 |
| Oct 12 2018 |
7608 |
401.31 |
| Oct 05 2018 |
6991 |
485.3 |
| Oct 05 2018 |
13190 |
488.77 |
| Oct 05 2018 |
5572 |
401.31 |
| Oct 05 2018 |
7672 |
401.31 |
| Sep 28 2018 |
6998 |
485.3 |
| Sep 28 2018 |
12888 |
488.77 |
| Sep 28 2018 |
5586 |
401.31 |
| Sep 28 2018 |
7481 |
401.31 |
| Sep 21 2018 |
6921 |
485.3 |
| Sep 21 2018 |
12856 |
488.77 |
| Sep 21 2018 |
5563 |
401.31 |
| Sep 21 2018 |
7468 |
401.31 |
| Sep 14 2018 |
7082 |
485.3 |
| Sep 14 2018 |
12902 |
488.77 |
| Sep 14 2018 |
5593 |
401.31 |
| Sep 14 2018 |
7476 |
401.31 |
| Sep 07 2018 |
7116 |
485.3 |
| Sep 07 2018 |
13142 |
488.77 |
| Sep 07 2018 |
5665 |
401.31 |
| Sep 07 2018 |
7609 |
401.31 |
| Aug 31 2018 |
7010 |
480.4 |
| Aug 31 2018 |
13187 |
488.77 |
| Aug 31 2018 |
5716 |
401.31 |
| Aug 31 2018 |
7646 |
401.31 |
| Aug 24 2018 |
7107 |
480.4 |
| Aug 24 2018 |
13250 |
488.77 |
| Aug 24 2018 |
5675 |
401.31 |
| Aug 24 2018 |
7643 |
401.31 |
| Aug 17 2018 |
7099 |
480.4 |
| Aug 17 2018 |
13183 |
488.77 |
| Aug 17 2018 |
5781 |
401.31 |
| Aug 17 2018 |
7725 |
401.31 |
| Aug 10 2018 |
7090 |
480.4 |
| Aug 10 2018 |
13196 |
488.77 |
| Aug 10 2018 |
5776 |
401.31 |
| Aug 10 2018 |
7825 |
401.31 |
| Aug 03 2018 |
7140 |
480.4 |
| Aug 03 2018 |
13391 |
488.77 |
| Aug 03 2018 |
5852 |
401.31 |
| Aug 03 2018 |
7904 |
401.31 |
| Jul 27 2018 |
7222 |
480.4 |
| Jul 27 2018 |
13539 |
488.77 |
| Jul 27 2018 |
5879 |
401.31 |
| Jul 27 2018 |
7925 |
401.31 |
| Jul 20 2018 |
7345 |
480.4 |
| Jul 20 2018 |
13501 |
488.77 |
| Jul 20 2018 |
5966 |
401.31 |
| Jul 20 2018 |
8058 |
401.31 |
| Jul 13 2018 |
7430 |
480.4 |
| Jul 13 2018 |
13713 |
488.77 |
| Jul 13 2018 |
5846 |
401.31 |
| Jul 13 2018 |
7981 |
401.31 |
| Jul 06 2018 |
7420 |
480.4 |
| Jul 06 2018 |
13553 |
488.77 |
| Jul 06 2018 |
5708 |
401.31 |
| Jul 06 2018 |
7705 |
401.31 |
| Jun 29 2018 |
7395 |
480.4 |
| Jun 29 2018 |
13576 |
488.77 |
| Jun 29 2018 |
5729 |
401.31 |
| Jun 29 2018 |
7719 |
401.31 |
| Jun 22 2018 |
7493 |
480.4 |
| Jun 22 2018 |
13831 |
488.77 |
| Jun 22 2018 |
5902 |
401.31 |
| Jun 22 2018 |
7927 |
401.31 |
| Jun 15 2018 |
7509 |
480.4 |
| Jun 15 2018 |
13953 |
488.77 |
| Jun 15 2018 |
5944 |
401.31 |
| Jun 15 2018 |
7992 |
401.31 |
| Jun 08 2018 |
7606 |
480.4 |
| Jun 08 2018 |
14005 |
488.77 |
| Jun 08 2018 |
6067 |
401.31 |
| Jun 08 2018 |
8111 |
401.31 |
| Jun 01 2018 |
7554 |
480.4 |
| Jun 01 2018 |
14398 |
488.77 |
| Jun 01 2018 |
6106 |
401.31 |
| Jun 01 2018 |
8356 |
401.31 |
| May 25 2018 |
7574 |
480.4 |
| May 25 2018 |
14446 |
488.77 |
| May 25 2018 |
6209 |
401.31 |
| May 25 2018 |
8471 |
401.31 |
| May 18 2018 |
7488 |
480.4 |
| May 18 2018 |
14572 |
488.77 |
| May 18 2018 |
6212 |
401.31 |
| May 18 2018 |
8465 |
401.31 |
| May 11 2018 |
7432 |
480.4 |
| May 11 2018 |
14612 |
488.77 |
| May 11 2018 |
6161 |
401.31 |
| May 11 2018 |
8516 |
401.31 |
| May 04 2018 |
7487 |
480.4 |
| May 04 2018 |
14856 |
488.77 |
| May 04 2018 |
6293 |
401.31 |
| May 04 2018 |
8667 |
401.31 |
| Apr 27 2018 |
7589 |
480.4 |
| Apr 27 2018 |
14771 |
488.77 |
| Apr 27 2018 |
6323 |
401.31 |
| Apr 27 2018 |
8677 |
401.31 |
| Apr 20 2018 |
7551 |
480.4 |
| Apr 20 2018 |
14776 |
488.77 |
| Apr 20 2018 |
7161 |
409.95 |
| Apr 20 2018 |
10298 |
414.21 |
| Apr 13 2018 |
7398 |
480.4 |
| Apr 13 2018 |
14617 |
488.77 |
| Apr 13 2018 |
7157 |
409.95 |
| Apr 13 2018 |
10291 |
414.21 |
| Apr 06 2018 |
7416 |
480.4 |
| Apr 06 2018 |
14931 |
488.77 |
| Apr 06 2018 |
7142 |
409.95 |
| Apr 06 2018 |
10355 |
414.21 |
| Mar 30 2018 |
7364 |
479.14 |
| Mar 30 2018 |
16917 |
508.3 |
| Mar 30 2018 |
7199 |
409.95 |
| Mar 30 2018 |
10026 |
409.95 |
| Mar 23 2018 |
7245 |
479.14 |
| Mar 23 2018 |
17128 |
508.3 |
| Mar 23 2018 |
7230 |
409.95 |
| Mar 23 2018 |
10109 |
409.95 |
| Mar 16 2018 |
6353 |
457.9 |
| Mar 16 2018 |
14796 |
483.39 |
| Mar 16 2018 |
7245 |
409.95 |
| Mar 16 2018 |
10089 |
409.95 |
| Mar 09 2018 |
5756 |
445 |
| Mar 09 2018 |
11957 |
455.01 |
| Mar 09 2018 |
7193 |
409.95 |
| Mar 09 2018 |
10125 |
409.95 |
| Mar 02 2018 |
5924 |
445 |
| Mar 02 2018 |
12006 |
455.01 |
| Mar 02 2018 |
7251 |
409.95 |
| Mar 02 2018 |
10304 |
409.95 |
| Feb 23 2018 |
6051 |
445 |
| Feb 23 2018 |
12125 |
455.01 |
| Feb 23 2018 |
7315 |
409.95 |
| Feb 23 2018 |
10379 |
409.95 |
| Feb 16 2018 |
5606 |
437.08 |
| Feb 16 2018 |
13257 |
465.1 |
| Feb 16 2018 |
4258 |
374.52 |
| Feb 16 2018 |
14351 |
439.47 |
| Feb 09 2018 |
5654 |
437.08 |
| Feb 09 2018 |
13097 |
465.1 |
| Feb 09 2018 |
6552 |
401.46 |
| Feb 09 2018 |
13016 |
430.27 |
| Feb 02 2018 |
5685 |
437.08 |
| Feb 02 2018 |
13042 |
465.1 |
| Feb 02 2018 |
6422 |
400.32 |
| Feb 02 2018 |
9557 |
403.95 |
| Jan 26 2018 |
5685 |
437.08 |
| Jan 26 2018 |
13046 |
464.67 |
| Jan 26 2018 |
5881 |
394.08 |
| Jan 26 2018 |
9580 |
403.95 |
| Jan 19 2018 |
5685 |
437.08 |
| Jan 19 2018 |
13055 |
464.67 |
| Jan 19 2018 |
5881 |
394.08 |
| Jan 19 2018 |
9582 |
403.95 |
| Jan 12 2018 |
5657 |
437.08 |
| Jan 12 2018 |
13079 |
464.67 |
| Jan 12 2018 |
5569 |
390.59 |
| Jan 12 2018 |
9581 |
403.95 |
| Jan 05 2018 |
5657 |
437.08 |
| Jan 05 2018 |
13079 |
464.67 |
| Jan 05 2018 |
5583 |
390.59 |
| Jan 05 2018 |
9593 |
403.95 |
| Dec 29 2017 |
5677 |
437.08 |
| Dec 29 2017 |
13080 |
464.67 |
| Dec 29 2017 |
5583 |
390.59 |
| Dec 29 2017 |
9594 |
403.95 |
| Dec 22 2017 |
5677 |
437.08 |
| Dec 22 2017 |
13080 |
464.67 |
| Dec 22 2017 |
5584 |
390.59 |
| Dec 22 2017 |
9595 |
403.95 |
| Dec 15 2017 |
5677 |
437.08 |
| Dec 15 2017 |
13080 |
464.67 |
| Dec 15 2017 |
5582 |
390.59 |
| Dec 15 2017 |
9587 |
403.95 |
| Dec 08 2017 |
5677 |
437.08 |
| Dec 08 2017 |
13080 |
464.67 |
| Dec 08 2017 |
5582 |
390.59 |
| Dec 08 2017 |
9587 |
403.95 |
| Dec 01 2017 |
5676 |
437.08 |
| Dec 01 2017 |
13080 |
464.67 |
| Dec 01 2017 |
5582 |
390.59 |
| Dec 01 2017 |
9587 |
403.95 |
| Nov 24 2017 |
5676 |
437.08 |
| Nov 24 2017 |
13080 |
464.67 |
| Nov 24 2017 |
5582 |
390.59 |
| Nov 24 2017 |
9587 |
403.95 |
| Nov 17 2017 |
5676 |
437.08 |
| Nov 17 2017 |
13081 |
464.67 |
| Nov 17 2017 |
5582 |
390.59 |
| Nov 17 2017 |
9587 |
403.95 |
| Nov 10 2017 |
5676 |
437.08 |
| Nov 10 2017 |
13096 |
464.67 |
| Nov 10 2017 |
5582 |
390.59 |
| Nov 10 2017 |
9591 |
403.95 |
| Nov 03 2017 |
5676 |
437.08 |
| Nov 03 2017 |
13096 |
464.67 |
| Nov 03 2017 |
5582 |
390.59 |
| Nov 03 2017 |
9591 |
403.95 |
| Oct 27 2017 |
5676 |
437.08 |
| Oct 27 2017 |
13122 |
464.67 |
| Oct 27 2017 |
5582 |
390.59 |
| Oct 27 2017 |
9638 |
403.95 |
| Oct 20 2017 |
5661 |
437.08 |
| Oct 20 2017 |
13042 |
464.67 |
| Oct 20 2017 |
5591 |
390.59 |
| Oct 20 2017 |
9612 |
403.95 |
| Oct 13 2017 |
5672 |
437.08 |
| Oct 13 2017 |
13084 |
464.67 |
| Oct 13 2017 |
5590 |
390.59 |
| Oct 13 2017 |
9631 |
403.95 |
| Oct 06 2017 |
5672 |
437.08 |
| Oct 06 2017 |
13084 |
464.67 |
| Oct 06 2017 |
5589 |
390.59 |
| Oct 06 2017 |
9636 |
403.95 |
| Sep 29 2017 |
5679 |
437.08 |
| Sep 29 2017 |
13083 |
464.67 |
| Sep 29 2017 |
5592 |
390.59 |
| Sep 29 2017 |
9568 |
403.95 |
| Sep 22 2017 |
5672 |
437.08 |
| Sep 22 2017 |
13262 |
464.67 |
| Sep 22 2017 |
5590 |
390.59 |
| Sep 22 2017 |
9666 |
403.95 |
| Sep 15 2017 |
5580 |
437.08 |
| Sep 15 2017 |
13268 |
464.67 |
| Sep 15 2017 |
5647 |
390.59 |
| Sep 15 2017 |
9745 |
403.95 |
| Sep 08 2017 |
5419 |
437.08 |
| Sep 08 2017 |
13195 |
464.67 |
| Sep 08 2017 |
5667 |
390.59 |
| Sep 08 2017 |
9838 |
403.95 |
| Sep 01 2017 |
5486 |
437.08 |
| Sep 01 2017 |
13238 |
464.67 |
| Sep 01 2017 |
5745 |
390.59 |
| Sep 01 2017 |
9847 |
403.95 |
| Aug 25 2017 |
5449 |
437.08 |
| Aug 25 2017 |
13592 |
464.67 |
| Aug 25 2017 |
5762 |
390.59 |
| Aug 25 2017 |
10189 |
403.95 |
| Aug 18 2017 |
5650 |
437.08 |
| Aug 18 2017 |
13647 |
464.67 |
| Aug 18 2017 |
5814 |
390.59 |
| Aug 18 2017 |
10263 |
403.95 |
| Aug 11 2017 |
5594 |
437.08 |
| Aug 11 2017 |
13689 |
464.67 |
| Aug 11 2017 |
5777 |
390.59 |
| Aug 11 2017 |
10310 |
403.95 |
| Aug 04 2017 |
5687 |
437.08 |
| Aug 04 2017 |
13774 |
464.67 |
| Aug 04 2017 |
5862 |
390.59 |
| Aug 04 2017 |
10429 |
403.95 |
| Jul 28 2017 |
5726 |
437.08 |
| Jul 28 2017 |
12843 |
454.68 |
| Jul 28 2017 |
5902 |
390.59 |
| Jul 28 2017 |
10506 |
403.95 |
| Jul 21 2017 |
5759 |
437.08 |
| Jul 21 2017 |
12933 |
454.68 |
| Jul 21 2017 |
6011 |
390.59 |
| Jul 21 2017 |
10640 |
403.95 |
| Jul 14 2017 |
5822 |
437.08 |
| Jul 14 2017 |
13023 |
454.68 |
| Jul 14 2017 |
6079 |
390.59 |
| Jul 14 2017 |
10698 |
403.95 |
| Jul 07 2017 |
5871 |
437.08 |
| Jul 07 2017 |
13053 |
454.68 |
| Jul 07 2017 |
6119 |
390.59 |
| Jul 07 2017 |
10726 |
403.95 |
| Jun 30 2017 |
5849 |
437.08 |
| Jun 30 2017 |
13086 |
454.68 |
| Jun 30 2017 |
6156 |
390.59 |
| Jun 30 2017 |
10777 |
403.95 |
| Jun 23 2017 |
5908 |
437.08 |
| Jun 23 2017 |
13266 |
454.68 |
| Jun 23 2017 |
7085 |
390.59 |
| Jun 23 2017 |
10868 |
403.95 |
| Jun 16 2017 |
5852 |
437.08 |
| Jun 16 2017 |
13294 |
454.68 |
| Jun 16 2017 |
7206 |
390.59 |
| Jun 16 2017 |
10853 |
403.95 |
| Jun 09 2017 |
5874 |
437.08 |
| Jun 09 2017 |
13152 |
454.68 |
| Jun 09 2017 |
7251 |
390.59 |
| Jun 09 2017 |
10772 |
403.95 |
| Jun 02 2017 |
5896 |
437.08 |
| Jun 02 2017 |
13476 |
454.68 |
| Jun 02 2017 |
7278 |
390.59 |
| Jun 02 2017 |
10980 |
403.95 |
| May 26 2017 |
5843 |
437.08 |
| May 26 2017 |
13507 |
454.68 |
| May 26 2017 |
7342 |
390.59 |
| May 26 2017 |
11014 |
403.95 |
| May 19 2017 |
6068 |
437.08 |
| May 19 2017 |
13863 |
454.68 |
| May 19 2017 |
7371 |
390.59 |
| May 19 2017 |
11128 |
403.95 |
| May 12 2017 |
5803 |
429.36 |
| May 12 2017 |
13925 |
454.68 |
| May 12 2017 |
7534 |
390.59 |
| May 12 2017 |
11232 |
403.95 |
| May 05 2017 |
5986 |
429.36 |
| May 05 2017 |
13967 |
454.68 |
| May 05 2017 |
7575 |
390.59 |
| May 05 2017 |
11269 |
403.95 |
| Apr 28 2017 |
6006 |
429.36 |
| Apr 28 2017 |
13836 |
454.68 |
| Apr 28 2017 |
7432 |
390.59 |
| Apr 28 2017 |
11149 |
403.95 |
| Apr 21 2017 |
6101 |
429.36 |
| Apr 21 2017 |
14034 |
454.68 |
| Apr 21 2017 |
7582 |
390.59 |
| Apr 21 2017 |
11267 |
403.95 |
| Apr 14 2017 |
6240 |
429.36 |
| Apr 14 2017 |
14171 |
454.68 |
| Apr 14 2017 |
6320 |
376.43 |
| Apr 14 2017 |
11329 |
403.95 |
| Apr 07 2017 |
6242 |
429.36 |
| Apr 07 2017 |
14014 |
454.68 |
| Apr 07 2017 |
6397 |
376.43 |
| Apr 07 2017 |
11132 |
403.95 |
| Mar 31 2017 |
6451 |
429.36 |
| Mar 31 2017 |
15734 |
470.78 |
| Mar 31 2017 |
5894 |
368.29 |
| Mar 31 2017 |
10876 |
400.32 |
| Mar 24 2017 |
6660 |
436.32 |
| Mar 24 2017 |
16278 |
478.98 |
| Mar 24 2017 |
5843 |
368.29 |
| Mar 24 2017 |
9527 |
390.59 |
| Mar 17 2017 |
6755 |
436.32 |
| Mar 17 2017 |
16516 |
478.98 |
| Mar 17 2017 |
5917 |
368.29 |
| Mar 17 2017 |
9593 |
390.59 |
| Mar 10 2017 |
6671 |
436.32 |
| Mar 10 2017 |
16488 |
478.8 |
| Mar 10 2017 |
5457 |
362.25 |
| Mar 10 2017 |
9652 |
390.59 |
| Mar 03 2017 |
5572 |
413.92 |
| Mar 03 2017 |
14648 |
462.21 |
| Mar 03 2017 |
5570 |
364.02 |
| Mar 03 2017 |
7824 |
375.57 |
| Feb 24 2017 |
7071 |
442.43 |
| Feb 24 2017 |
13532 |
450.34 |
| Feb 24 2017 |
5542 |
364.02 |
| Feb 24 2017 |
7871 |
375.57 |
| Feb 17 2017 |
6983 |
442.43 |
| Feb 17 2017 |
13542 |
450.34 |
| Feb 17 2017 |
6216 |
373.52 |
| Feb 17 2017 |
7714 |
373.52 |
| Feb 10 2017 |
7059 |
442.43 |
| Feb 10 2017 |
13689 |
450.34 |
| Feb 10 2017 |
6235 |
373.52 |
| Feb 10 2017 |
7747 |
373.52 |
| Feb 03 2017 |
7027 |
442.43 |
| Feb 03 2017 |
12959 |
444.3 |
| Feb 03 2017 |
6352 |
374.68 |
| Feb 03 2017 |
7898 |
374.68 |
| Jan 27 2017 |
7015 |
442.43 |
| Jan 27 2017 |
12192 |
437.36 |
| Jan 27 2017 |
6188 |
372.56 |
| Jan 27 2017 |
7900 |
374.68 |
| Jan 20 2017 |
7028 |
442.43 |
| Jan 20 2017 |
12157 |
437.36 |
| Jan 20 2017 |
6195 |
372.56 |
| Jan 20 2017 |
7899 |
374.68 |
| Jan 13 2017 |
7028 |
442.43 |
| Jan 13 2017 |
12137 |
437.36 |
| Jan 13 2017 |
6196 |
372.56 |
| Jan 13 2017 |
7905 |
374.68 |
| Jan 06 2017 |
7028 |
442.43 |
| Jan 06 2017 |
12137 |
437.36 |
| Jan 06 2017 |
6195 |
372.56 |
| Jan 06 2017 |
7892 |
374.68 |
| Dec 30 2016 |
7026 |
442.43 |
| Dec 30 2016 |
12137 |
437.36 |
| Dec 30 2016 |
6199 |
372.56 |
| Dec 30 2016 |
7897 |
374.68 |
| Dec 23 2016 |
7026 |
442.43 |
| Dec 23 2016 |
12137 |
437.36 |
| Dec 23 2016 |
6199 |
372.56 |
| Dec 23 2016 |
7897 |
374.68 |
| Dec 16 2016 |
7026 |
442.43 |
| Dec 16 2016 |
12137 |
437.36 |
| Dec 16 2016 |
6195 |
372.56 |
| Dec 16 2016 |
7898 |
374.68 |
| Dec 09 2016 |
7030 |
442.43 |
| Dec 09 2016 |
12140 |
437.36 |
| Dec 09 2016 |
6193 |
372.56 |
| Dec 09 2016 |
7898 |
374.68 |
| Dec 02 2016 |
7030 |
442.43 |
| Dec 02 2016 |
12140 |
437.36 |
| Dec 02 2016 |
6193 |
372.56 |
| Dec 02 2016 |
7898 |
374.68 |
| Nov 25 2016 |
7019 |
442.43 |
| Nov 25 2016 |
12140 |
437.36 |
| Nov 25 2016 |
6188 |
372.56 |
| Nov 25 2016 |
7895 |
374.68 |
| Nov 18 2016 |
7019 |
442.43 |
| Nov 18 2016 |
12140 |
437.36 |
| Nov 18 2016 |
6188 |
372.56 |
| Nov 18 2016 |
7895 |
374.68 |
| Nov 11 2016 |
7019 |
442.43 |
| Nov 11 2016 |
12135 |
437.36 |
| Nov 11 2016 |
6188 |
372.56 |
| Nov 11 2016 |
7891 |
374.68 |
| Nov 04 2016 |
7019 |
442.43 |
| Nov 04 2016 |
12135 |
437.36 |
| Nov 04 2016 |
6188 |
372.56 |
| Nov 04 2016 |
7891 |
374.68 |
| Oct 28 2016 |
7007 |
442.43 |
| Oct 28 2016 |
12151 |
437.36 |
| Oct 28 2016 |
6188 |
372.56 |
| Oct 28 2016 |
7906 |
374.68 |
| Oct 21 2016 |
7007 |
442.43 |
| Oct 21 2016 |
12161 |
437.36 |
| Oct 21 2016 |
6183 |
372.56 |
| Oct 21 2016 |
7907 |
374.68 |
| Oct 14 2016 |
7030 |
442.43 |
| Oct 14 2016 |
12165 |
437.36 |
| Oct 14 2016 |
6209 |
372.56 |
| Oct 14 2016 |
7940 |
374.68 |
| Oct 07 2016 |
7029 |
442.43 |
| Oct 07 2016 |
12169 |
437.36 |
| Oct 07 2016 |
6214 |
372.56 |
| Oct 07 2016 |
7940 |
374.68 |
| Sep 30 2016 |
7068 |
442.43 |
| Sep 30 2016 |
12178 |
437.36 |
| Sep 30 2016 |
6220 |
372.56 |
| Sep 30 2016 |
7945 |
374.68 |
| Sep 23 2016 |
7037 |
442.43 |
| Sep 23 2016 |
12053 |
437.36 |
| Sep 23 2016 |
6221 |
372.56 |
| Sep 23 2016 |
7911 |
374.68 |
| Sep 16 2016 |
7047 |
442.43 |
| Sep 16 2016 |
11999 |
437.36 |
| Sep 16 2016 |
6256 |
372.56 |
| Sep 16 2016 |
7914 |
374.68 |
| Sep 09 2016 |
6630 |
432.58 |
| Sep 09 2016 |
12121 |
437.36 |
| Sep 09 2016 |
6316 |
372.56 |
| Sep 09 2016 |
7950 |
374.68 |
| Sep 02 2016 |
6759 |
432.58 |
| Sep 02 2016 |
12159 |
437.36 |
| Sep 02 2016 |
6421 |
372.56 |
| Sep 02 2016 |
8042 |
374.68 |
| Aug 26 2016 |
6599 |
432.58 |
| Aug 26 2016 |
11909 |
437.36 |
| Aug 26 2016 |
6439 |
372.56 |
| Aug 26 2016 |
7742 |
374.68 |
| Aug 19 2016 |
6722 |
432.58 |
| Aug 19 2016 |
11939 |
437.36 |
| Aug 19 2016 |
6472 |
372.56 |
| Aug 19 2016 |
7765 |
374.68 |
| Aug 12 2016 |
7102 |
432.58 |
| Aug 12 2016 |
11962 |
437.36 |
| Aug 12 2016 |
6543 |
372.56 |
| Aug 12 2016 |
8736 |
374.68 |
| Aug 05 2016 |
7150 |
432.58 |
| Aug 05 2016 |
10691 |
425.05 |
| Aug 05 2016 |
6578 |
372.56 |
| Aug 05 2016 |
8857 |
374.68 |
| Jul 29 2016 |
7183 |
432.58 |
| Jul 29 2016 |
10548 |
425.05 |
| Jul 29 2016 |
6610 |
372.56 |
| Jul 29 2016 |
8932 |
374.68 |
| Jul 22 2016 |
7302 |
432.58 |
| Jul 22 2016 |
10683 |
425.05 |
| Jul 22 2016 |
6742 |
372.56 |
| Jul 22 2016 |
9065 |
374.68 |
| Jun 22 2016 |
7713 |
441.91 |
| Jun 22 2016 |
10856 |
425.05 |
| Jun 22 2016 |
6932 |
372.56 |
| Jun 22 2016 |
9913 |
374.68 |
| Jun 15 2016 |
7976 |
441.91 |
| Jun 15 2016 |
11098 |
425.95 |
| Jun 15 2016 |
6992 |
372.56 |
| Jun 15 2016 |
10013 |
374.68 |
| Jun 08 2016 |
8070 |
441.91 |
| Jun 08 2016 |
11129 |
425.95 |
| Jun 08 2016 |
7063 |
372.56 |
| Jun 08 2016 |
10042 |
374.68 |
| Jun 01 2016 |
8236 |
441.91 |
| Jun 01 2016 |
11204 |
425.95 |
| Jun 01 2016 |
7140 |
372.56 |
| Jun 01 2016 |
10283 |
374.68 |
| May 25 2016 |
8157 |
441.91 |
| May 25 2016 |
11232 |
425.95 |
| May 25 2016 |
7145 |
372.56 |
| May 25 2016 |
10293 |
374.68 |
| May 18 2016 |
8225 |
441.91 |
| May 18 2016 |
11306 |
425.95 |
| May 18 2016 |
7222 |
372.56 |
| May 18 2016 |
10348 |
374.68 |
| May 11 2016 |
8127 |
441.91 |
| May 11 2016 |
11312 |
425.95 |
| May 11 2016 |
7194 |
372.56 |
| May 11 2016 |
10338 |
374.68 |
| May 04 2016 |
8127 |
441.91 |
| May 04 2016 |
11245 |
425.95 |
| May 04 2016 |
7112 |
372.56 |
| May 04 2016 |
10299 |
374.68 |
| Apr 27 2016 |
8338 |
441.91 |
| Apr 27 2016 |
11447 |
425.95 |
| Apr 27 2016 |
7307 |
372.56 |
| Apr 27 2016 |
10524 |
374.68 |
| Apr 20 2016 |
8391 |
441.91 |
| Apr 20 2016 |
11393 |
425.95 |
| Apr 20 2016 |
8036 |
379.16 |
| Apr 20 2016 |
14207 |
400.83 |
| Apr 13 2016 |
8456 |
441.91 |
| Apr 13 2016 |
11049 |
420.39 |
| Apr 13 2016 |
7966 |
379.16 |
| Apr 13 2016 |
14161 |
400.83 |
| Apr 06 2016 |
8592 |
441.91 |
| Apr 06 2016 |
11282 |
420.39 |
| Apr 06 2016 |
7946 |
379.16 |
| Apr 06 2016 |
14285 |
400.83 |
| Mar 30 2016 |
8359 |
441.91 |
| Mar 30 2016 |
11176 |
420.39 |
| Mar 30 2016 |
8861 |
388.85 |
| Mar 30 2016 |
13757 |
398.36 |
| Mar 23 2016 |
8664 |
441.91 |
| Mar 23 2016 |
11399 |
420.39 |
| Mar 23 2016 |
8880 |
388.85 |
| Mar 23 2016 |
13921 |
398.36 |
| Mar 16 2016 |
8631 |
441.91 |
| Mar 16 2016 |
11489 |
420.39 |
| Mar 16 2016 |
8766 |
388.85 |
| Mar 16 2016 |
13856 |
398.36 |
| Mar 09 2016 |
9362 |
455.45 |
| Mar 09 2016 |
9806 |
404.53 |
| Mar 09 2016 |
9006 |
391.34 |
| Mar 09 2016 |
13412 |
394.74 |
| Mar 02 2016 |
9398 |
455.45 |
| Mar 02 2016 |
9671 |
404.53 |
| Mar 02 2016 |
6184 |
361.72 |
| Mar 02 2016 |
13329 |
394.74 |
| Feb 24 2016 |
9357 |
455.45 |
| Feb 24 2016 |
8245 |
390.84 |
| Feb 24 2016 |
6148 |
361.72 |
| Feb 24 2016 |
13321 |
394.74 |
| Feb 17 2016 |
9461 |
455.45 |
| Feb 17 2016 |
8375 |
390.84 |
| Feb 17 2016 |
6178 |
361.72 |
| Feb 17 2016 |
13459 |
394.74 |
| Feb 10 2016 |
9474 |
454.37 |
| Feb 10 2016 |
7977 |
386.71 |
| Feb 10 2016 |
6203 |
361.66 |
| Feb 10 2016 |
12351 |
387.05 |
| Feb 03 2016 |
9491 |
454.37 |
| Feb 03 2016 |
6842 |
374.75 |
| Feb 03 2016 |
5716 |
355.3 |
| Feb 03 2016 |
12363 |
387.05 |
| Jan 27 2016 |
9491 |
454.37 |
| Jan 27 2016 |
6859 |
374.75 |
| Jan 27 2016 |
5729 |
355.3 |
| Jan 27 2016 |
12363 |
387.05 |
| Jan 20 2016 |
9504 |
454.37 |
| Jan 20 2016 |
6852 |
374.75 |
| Jan 20 2016 |
5751 |
355.3 |
| Jan 20 2016 |
12372 |
387.05 |
| Jan 13 2016 |
9504 |
454.37 |
| Jan 13 2016 |
6852 |
374.75 |
| Jan 13 2016 |
5759 |
355.3 |
| Jan 13 2016 |
11545 |
380.83 |
| Jan 06 2016 |
9504 |
454.37 |
| Jan 06 2016 |
6852 |
374.75 |
| Jan 06 2016 |
5763 |
355.3 |
| Jan 06 2016 |
11551 |
380.83 |
| Dec 30 2015 |
9516 |
454.37 |
| Dec 30 2015 |
6852 |
374.75 |
| Dec 30 2015 |
5763 |
355.3 |
| Dec 30 2015 |
11551 |
380.83 |
| Dec 23 2015 |
9516 |
454.37 |
| Dec 23 2015 |
6852 |
374.75 |
| Dec 23 2015 |
5763 |
355.3 |
| Dec 23 2015 |
11552 |
380.83 |
| Dec 16 2015 |
9516 |
454.37 |
| Dec 16 2015 |
6852 |
374.75 |
| Dec 16 2015 |
5763 |
355.3 |
| Dec 16 2015 |
11552 |
380.83 |
| Dec 09 2015 |
9516 |
454.37 |
| Dec 09 2015 |
6852 |
374.75 |
| Dec 09 2015 |
5766 |
355.3 |
| Dec 09 2015 |
11554 |
380.83 |
| Dec 02 2015 |
9516 |
454.37 |
| Dec 02 2015 |
6853 |
374.75 |
| Dec 02 2015 |
5767 |
355.3 |
| Dec 02 2015 |
11555 |
380.83 |
| Nov 25 2015 |
9516 |
454.37 |
| Nov 25 2015 |
6853 |
374.75 |
| Nov 25 2015 |
5767 |
355.3 |
| Nov 25 2015 |
11556 |
380.83 |
| Nov 18 2015 |
9516 |
454.37 |
| Nov 18 2015 |
6853 |
374.75 |
| Nov 18 2015 |
5767 |
355.3 |
| Nov 18 2015 |
11556 |
380.83 |
| Nov 11 2015 |
9516 |
454.37 |
| Nov 11 2015 |
6845 |
374.75 |
| Nov 11 2015 |
5767 |
355.3 |
| Nov 11 2015 |
11557 |
380.83 |
| Nov 04 2015 |
9516 |
454.37 |
| Nov 04 2015 |
6845 |
374.75 |
| Nov 04 2015 |
5767 |
355.3 |
| Nov 04 2015 |
11557 |
380.83 |
| Oct 28 2015 |
9503 |
454.37 |
| Oct 28 2015 |
6846 |
374.75 |
| Oct 28 2015 |
5760 |
355.3 |
| Oct 28 2015 |
11543 |
380.83 |
| Oct 21 2015 |
9471 |
454.37 |
| Oct 21 2015 |
6833 |
374.75 |
| Oct 21 2015 |
5769 |
355.3 |
| Oct 21 2015 |
11538 |
380.83 |
| Oct 14 2015 |
9472 |
454.37 |
| Oct 14 2015 |
6837 |
374.75 |
| Oct 14 2015 |
5771 |
355.3 |
| Oct 14 2015 |
11542 |
380.83 |
| Oct 07 2015 |
9476 |
454.37 |
| Oct 07 2015 |
6838 |
374.75 |
| Oct 07 2015 |
5773 |
355.3 |
| Oct 07 2015 |
11537 |
380.83 |
| Sep 30 2015 |
9498 |
454.37 |
| Sep 30 2015 |
6842 |
374.75 |
| Sep 30 2015 |
5774 |
355.3 |
| Sep 30 2015 |
11549 |
380.83 |
| Sep 23 2015 |
10433 |
475.11 |
| Sep 23 2015 |
6887 |
374.75 |
| Sep 23 2015 |
5786 |
355.3 |
| Sep 23 2015 |
9195 |
361.35 |
| Sep 16 2015 |
10387 |
475.11 |
| Sep 16 2015 |
6833 |
374.75 |
| Sep 16 2015 |
5799 |
355.3 |
| Sep 16 2015 |
9166 |
361.35 |
| Sep 09 2015 |
10305 |
475.11 |
| Sep 09 2015 |
6811 |
374.75 |
| Sep 09 2015 |
5830 |
355.3 |
| Sep 09 2015 |
9190 |
361.35 |
| Sep 02 2015 |
10179 |
475.11 |
| Sep 02 2015 |
6866 |
374.75 |
| Sep 02 2015 |
5787 |
355.3 |
| Sep 02 2015 |
9148 |
361.35 |
| Aug 26 2015 |
10402 |
475.11 |
| Aug 26 2015 |
6979 |
374.75 |
| Aug 26 2015 |
5906 |
355.3 |
| Aug 26 2015 |
9292 |
361.35 |
| Aug 19 2015 |
10309 |
475.11 |
| Aug 19 2015 |
7179 |
374.75 |
| Aug 19 2015 |
5913 |
355.3 |
| Aug 19 2015 |
9471 |
361.35 |
| Aug 12 2015 |
10404 |
475.11 |
| Aug 12 2015 |
7180 |
374.75 |
| Aug 12 2015 |
5958 |
355.3 |
| Aug 12 2015 |
9491 |
361.35 |
| Aug 05 2015 |
10363 |
475.11 |
| Aug 05 2015 |
7251 |
374.75 |
| Aug 05 2015 |
5953 |
355.3 |
| Aug 05 2015 |
9529 |
361.35 |
| Jul 29 2015 |
10258 |
475.11 |
| Jul 29 2015 |
7283 |
374.75 |
| Jul 29 2015 |
6069 |
355.3 |
| Jul 29 2015 |
9656 |
361.35 |
| Jul 22 2015 |
10348 |
475.11 |
| Jul 22 2015 |
7274 |
374.75 |
| Jul 22 2015 |
6046 |
355.3 |
| Jul 22 2015 |
9651 |
361.35 |
| Jul 15 2015 |
10538 |
475.11 |
| Jul 15 2015 |
7453 |
374.75 |
| Jul 15 2015 |
6127 |
355.3 |
| Jul 15 2015 |
9737 |
361.35 |
| Jul 08 2015 |
10597 |
475.11 |
| Jul 08 2015 |
7491 |
374.75 |
| Jul 08 2015 |
6144 |
355.3 |
| Jul 08 2015 |
9875 |
361.35 |
| Jul 01 2015 |
10719 |
475.11 |
| Jul 01 2015 |
7538 |
374.75 |
| Jul 01 2015 |
6209 |
355.3 |
| Jul 01 2015 |
9955 |
361.35 |
| Jun 24 2015 |
10686 |
475.11 |
| Jun 24 2015 |
7563 |
374.75 |
| Jun 24 2015 |
6308 |
355.3 |
| Jun 24 2015 |
10009 |
361.35 |
| Jun 17 2015 |
10573 |
475.11 |
| Jun 17 2015 |
7543 |
374.75 |
| Jun 17 2015 |
6322 |
355.3 |
| Jun 17 2015 |
9517 |
356.45 |
| Jun 10 2015 |
10665 |
475.11 |
| Jun 10 2015 |
7341 |
372.26 |
| Jun 10 2015 |
6376 |
355.3 |
| Jun 10 2015 |
9453 |
356.45 |
| Jun 03 2015 |
10556 |
475.11 |
| Jun 03 2015 |
7469 |
372.26 |
| Jun 03 2015 |
6460 |
355.3 |
| Jun 03 2015 |
9381 |
354.35 |
| May 27 2015 |
10353 |
475.11 |
| May 27 2015 |
7423 |
372.26 |
| May 27 2015 |
6484 |
355.3 |
| May 27 2015 |
9328 |
354.35 |
| May 20 2015 |
10340 |
475.11 |
| May 20 2015 |
7493 |
372.26 |
| May 20 2015 |
6536 |
355.3 |
| May 20 2015 |
9425 |
354.35 |
| May 13 2015 |
10344 |
475.11 |
| May 13 2015 |
7561 |
372.26 |
| May 13 2015 |
6511 |
355.3 |
| May 13 2015 |
9466 |
354.35 |
| May 06 2015 |
9776 |
475.11 |
| May 06 2015 |
7448 |
372.26 |
| May 06 2015 |
6303 |
355.3 |
| May 06 2015 |
9245 |
354.35 |
| Apr 29 2015 |
10104 |
475.11 |
| Apr 29 2015 |
7520 |
372.26 |
| Apr 29 2015 |
6353 |
355.3 |
| Apr 29 2015 |
9328 |
354.35 |
| Apr 22 2015 |
10309 |
475.11 |
| Apr 22 2015 |
7594 |
372.26 |
| Apr 22 2015 |
6403 |
355.3 |
| Apr 22 2015 |
9388 |
354.35 |
| Apr 15 2015 |
10167 |
475.11 |
| Apr 15 2015 |
7562 |
372.26 |
| Apr 15 2015 |
6401 |
355.3 |
| Apr 15 2015 |
9438 |
354.35 |
| Apr 08 2015 |
10192 |
475.11 |
| Apr 08 2015 |
7551 |
372.26 |
| Apr 08 2015 |
6503 |
355.3 |
| Apr 08 2015 |
9473 |
354.35 |
| Apr 01 2015 |
10168 |
475.11 |
| Apr 01 2015 |
7641 |
372.26 |
| Apr 01 2015 |
6688 |
356.45 |
| Apr 01 2015 |
9630 |
354.35 |
| Mar 25 2015 |
10026 |
475.11 |
| Mar 25 2015 |
7339 |
372.26 |
| Mar 25 2015 |
6610 |
356.45 |
| Mar 25 2015 |
9368 |
354.35 |
| Mar 18 2015 |
8572 |
452.2 |
| Mar 18 2015 |
10857 |
409.16 |
| Mar 18 2015 |
7897 |
371.58 |
| Mar 18 2015 |
13369 |
388.05 |
| Mar 11 2015 |
8931 |
452.2 |
| Mar 11 2015 |
11097 |
409.16 |
| Mar 11 2015 |
7974 |
371.58 |
| Mar 11 2015 |
13800 |
388.05 |
| Mar 04 2015 |
9079 |
452.2 |
| Mar 04 2015 |
11262 |
409.16 |
| Mar 04 2015 |
8396 |
374.9 |
| Mar 04 2015 |
13338 |
383.58 |
| Feb 25 2015 |
11651 |
412.34 |
| Feb 25 2015 |
9765 |
390.25 |
| Feb 25 2015 |
14250 |
390.28 |
| Feb 18 2015 |
11705 |
412.34 |
| Feb 18 2015 |
9819 |
390.25 |
| Feb 18 2015 |
14316 |
390.28 |
| Feb 11 2015 |
9387 |
390.39 |
| Feb 11 2015 |
10511 |
397.07 |
| Feb 11 2015 |
15062 |
395.4 |
| Feb 04 2015 |
9424 |
390.39 |
| Feb 04 2015 |
10517 |
397.07 |
| Feb 04 2015 |
15070 |
395.4 |
| Jan 28 2015 |
8556 |
382.17 |
| Jan 28 2015 |
9460 |
386.08 |
| Jan 28 2015 |
12396 |
375.52 |
| Jan 21 2015 |
8569 |
382.17 |
| Jan 21 2015 |
9471 |
386.08 |
| Jan 21 2015 |
12418 |
375.52 |
| Jan 14 2015 |
8581 |
382.17 |
| Jan 14 2015 |
6966 |
358.71 |
| Jan 14 2015 |
10152 |
357.19 |
| Jan 07 2015 |
8581 |
382.17 |
| Jan 07 2015 |
5150 |
335.13 |
| Jan 07 2015 |
10134 |
357.19 |
| Dec 31 2014 |
8581 |
382.17 |
| Dec 31 2014 |
5152 |
335.13 |
| Dec 31 2014 |
10133 |
357.19 |
| Dec 24 2014 |
8581 |
382.17 |
| Dec 24 2014 |
5152 |
335.13 |
| Dec 24 2014 |
10133 |
357.19 |
| Dec 17 2014 |
8581 |
382.17 |
| Dec 17 2014 |
5152 |
335.13 |
| Dec 17 2014 |
10127 |
357.19 |
| Dec 10 2014 |
8581 |
382.17 |
| Dec 10 2014 |
5152 |
335.13 |
| Dec 10 2014 |
10127 |
357.19 |
| Dec 03 2014 |
8581 |
382.17 |
| Dec 03 2014 |
5152 |
335.13 |
| Dec 03 2014 |
10127 |
357.19 |
| Nov 26 2014 |
8581 |
382.17 |
| Nov 26 2014 |
5152 |
335.13 |
| Nov 26 2014 |
10127 |
357.19 |
| Nov 19 2014 |
8581 |
382.17 |
| Nov 19 2014 |
5152 |
335.13 |
| Nov 19 2014 |
10127 |
357.19 |
| Nov 12 2014 |
8581 |
382.17 |
| Nov 12 2014 |
5152 |
335.13 |
| Nov 12 2014 |
10127 |
357.19 |
| Nov 05 2014 |
8581 |
382.17 |
| Nov 05 2014 |
5152 |
335.13 |
| Nov 05 2014 |
10127 |
357.19 |
| Oct 29 2014 |
8579 |
382.17 |
| Oct 29 2014 |
5152 |
335.13 |
| Oct 29 2014 |
10126 |
357.19 |
| Oct 22 2014 |
8571 |
382.17 |
| Oct 22 2014 |
5135 |
335.13 |
| Oct 22 2014 |
10143 |
357.19 |
| Oct 15 2014 |
8544 |
382.17 |
| Oct 15 2014 |
5130 |
335.13 |
| Oct 15 2014 |
10128 |
357.19 |
| Oct 08 2014 |
8557 |
382.17 |
| Oct 08 2014 |
5128 |
335.13 |
| Oct 08 2014 |
10133 |
357.19 |
| Oct 01 2014 |
8565 |
382.17 |
| Oct 01 2014 |
5137 |
335.13 |
| Oct 01 2014 |
10142 |
357.19 |
| Sep 24 2014 |
8601 |
382.17 |
| Sep 24 2014 |
5168 |
335.13 |
| Sep 24 2014 |
10130 |
357.19 |
| Sep 17 2014 |
8548 |
382.17 |
| Sep 17 2014 |
5180 |
335.13 |
| Sep 17 2014 |
10141 |
357.19 |
| Sep 10 2014 |
8570 |
382.17 |
| Sep 10 2014 |
5132 |
335.13 |
| Sep 10 2014 |
10138 |
357.19 |
| Sep 03 2014 |
8582 |
382.17 |
| Sep 03 2014 |
5167 |
335.13 |
| Sep 03 2014 |
10185 |
357.19 |
| Aug 27 2014 |
8501 |
382.17 |
| Aug 27 2014 |
5220 |
335.13 |
| Aug 27 2014 |
10175 |
357.19 |
| Aug 20 2014 |
9509 |
392.03 |
| Aug 20 2014 |
5208 |
335.13 |
| Aug 20 2014 |
10196 |
357.19 |
| Aug 13 2014 |
9494 |
392.03 |
| Aug 13 2014 |
5230 |
335.13 |
| Aug 13 2014 |
10226 |
357.19 |
| Aug 06 2014 |
9636 |
392.03 |
| Aug 06 2014 |
5260 |
335.13 |
| Aug 06 2014 |
10229 |
357.19 |
| Jul 30 2014 |
9757 |
392.85 |
| Jul 30 2014 |
5279 |
335.13 |
| Jul 30 2014 |
8649 |
341.9 |
| Jul 23 2014 |
9700 |
392.85 |
| Jul 23 2014 |
5277 |
335.13 |
| Jul 23 2014 |
8649 |
341.9 |
| Jul 16 2014 |
9803 |
392.85 |
| Jul 16 2014 |
5271 |
335.13 |
| Jul 16 2014 |
8626 |
341.9 |
| Jul 09 2014 |
9830 |
392.85 |
| Jul 09 2014 |
5322 |
335.13 |
| Jul 09 2014 |
8601 |
341.9 |
| Jul 02 2014 |
9908 |
392.85 |
| Jul 02 2014 |
5367 |
335.13 |
| Jul 02 2014 |
8718 |
341.9 |
| Jun 25 2014 |
10012 |
392.85 |
| Jun 25 2014 |
5442 |
335.13 |
| Jun 25 2014 |
8685 |
341.9 |
| Jun 18 2014 |
10058 |
392.85 |
| Jun 18 2014 |
5502 |
335.13 |
| Jun 18 2014 |
8742 |
341.9 |
| Jun 11 2014 |
10043 |
392.85 |
| Jun 11 2014 |
5535 |
335.13 |
| Jun 11 2014 |
8853 |
341.9 |
| Jun 04 2014 |
10094 |
392.85 |
| Jun 04 2014 |
5670 |
335.13 |
| Jun 04 2014 |
8932 |
341.9 |
| May 28 2014 |
10067 |
392.85 |
| May 28 2014 |
5711 |
335.13 |
| May 28 2014 |
8956 |
341.9 |
| May 21 2014 |
10083 |
392.85 |
| May 21 2014 |
5764 |
335.13 |
| May 21 2014 |
8978 |
341.9 |
| May 14 2014 |
10163 |
392.85 |
| May 14 2014 |
5831 |
335.13 |
| May 14 2014 |
9023 |
341.9 |
| May 07 2014 |
9868 |
392.85 |
| May 07 2014 |
5788 |
335.13 |
| May 07 2014 |
8968 |
341.9 |
| Apr 30 2014 |
10225 |
392.85 |
| Apr 30 2014 |
6032 |
335.13 |
| Apr 30 2014 |
9252 |
341.9 |
| Apr 23 2014 |
10495 |
392.85 |
| Apr 23 2014 |
6112 |
335.13 |
| Apr 23 2014 |
9382 |
341.9 |
| Apr 16 2014 |
10835 |
396.04 |
| Apr 16 2014 |
6130 |
335.13 |
| Apr 16 2014 |
9354 |
341.9 |
| Apr 09 2014 |
11240 |
396.04 |
| Apr 09 2014 |
6164 |
335.13 |
| Apr 09 2014 |
9497 |
341.9 |
| Apr 02 2014 |
11269 |
396.04 |
| Apr 02 2014 |
6233 |
335.13 |
| Apr 02 2014 |
9294 |
341.9 |
| Mar 26 2014 |
11075 |
396.04 |
| Mar 26 2014 |
6402 |
335.13 |
| Mar 26 2014 |
9385 |
341.9 |
| Mar 19 2014 |
11050 |
396.04 |
| Mar 19 2014 |
5195 |
318.24 |
| Mar 19 2014 |
8710 |
335.13 |
| Mar 12 2014 |
4744 |
354.54 |
| Mar 12 2014 |
6500 |
348.27 |
| Mar 12 2014 |
5232 |
318.24 |
| Mar 12 2014 |
7146 |
318.24 |
| Mar 05 2014 |
4699 |
354.54 |
| Mar 05 2014 |
5943 |
341.85 |
| Mar 05 2014 |
5272 |
318.24 |
| Mar 05 2014 |
7143 |
318.24 |
| Feb 26 2014 |
4729 |
354.54 |
| Feb 26 2014 |
5977 |
341.85 |
| Feb 26 2014 |
5289 |
318.24 |
| Feb 26 2014 |
6896 |
315.07 |
| Feb 19 2014 |
4739 |
354.54 |
| Feb 19 2014 |
6031 |
341.85 |
| Feb 19 2014 |
5320 |
318.24 |
| Feb 19 2014 |
6936 |
315.07 |
| Feb 12 2014 |
4723 |
353.34 |
| Feb 12 2014 |
5817 |
339.03 |
| Feb 12 2014 |
6771 |
337.58 |
| Feb 12 2014 |
4966 |
292.91 |
| Feb 05 2014 |
4719 |
353.34 |
| Feb 05 2014 |
5863 |
339.03 |
| Feb 05 2014 |
4025 |
298.25 |
| Feb 05 2014 |
5004 |
292.91 |
| Jan 29 2014 |
4719 |
353.34 |
| Jan 29 2014 |
5847 |
339.03 |
| Jan 29 2014 |
4062 |
298.25 |
| Jan 29 2014 |
5032 |
292.91 |
| Jan 22 2014 |
4719 |
353.34 |
| Jan 22 2014 |
5834 |
339.03 |
| Jan 22 2014 |
3484 |
288.29 |
| Jan 22 2014 |
5977 |
304.32 |
| Jan 15 2014 |
4719 |
353.34 |
| Jan 15 2014 |
5835 |
339.03 |
| Jan 15 2014 |
3501 |
288.29 |
| Jan 15 2014 |
5990 |
304.32 |
| Jan 08 2014 |
4719 |
353.34 |
| Jan 08 2014 |
5831 |
339.03 |
| Jan 08 2014 |
3507 |
288.29 |
| Jan 08 2014 |
5997 |
304.32 |
| Jan 01 2014 |
4719 |
353.34 |
| Jan 01 2014 |
5831 |
339.03 |
| Jan 01 2014 |
3508 |
288.29 |
| Jan 01 2014 |
5997 |
304.32 |
| Dec 25 2013 |
4724 |
353.34 |
| Dec 25 2013 |
5831 |
339.03 |
| Dec 25 2013 |
3508 |
288.29 |
| Dec 25 2013 |
5997 |
304.32 |
| Dec 18 2013 |
4724 |
353.34 |
| Dec 18 2013 |
5831 |
339.03 |
| Dec 18 2013 |
3508 |
288.29 |
| Dec 18 2013 |
5997 |
304.32 |
| Dec 11 2013 |
4725 |
353.34 |
| Dec 11 2013 |
5831 |
339.03 |
| Dec 11 2013 |
3508 |
288.29 |
| Dec 11 2013 |
5997 |
304.32 |
| Dec 04 2013 |
4725 |
353.34 |
| Dec 04 2013 |
5832 |
339.03 |
| Dec 04 2013 |
3508 |
288.29 |
| Dec 04 2013 |
5998 |
304.32 |
| Nov 27 2013 |
4725 |
353.34 |
| Nov 27 2013 |
5832 |
339.03 |
| Nov 27 2013 |
3508 |
288.29 |
| Nov 27 2013 |
5998 |
304.32 |
| Nov 20 2013 |
4726 |
353.34 |
| Nov 20 2013 |
5832 |
339.03 |
| Nov 20 2013 |
3508 |
288.29 |
| Nov 20 2013 |
5999 |
304.32 |
| Nov 13 2013 |
4726 |
353.34 |
| Nov 13 2013 |
5832 |
339.03 |
| Nov 13 2013 |
3508 |
288.29 |
| Nov 13 2013 |
5998 |
304.32 |
| Nov 06 2013 |
4726 |
353.34 |
| Nov 06 2013 |
5832 |
339.03 |
| Nov 06 2013 |
3508 |
288.29 |
| Nov 06 2013 |
5998 |
304.32 |
| Oct 30 2013 |
4726 |
353.34 |
| Oct 30 2013 |
5832 |
339.03 |
| Oct 30 2013 |
3508 |
288.29 |
| Oct 30 2013 |
5997 |
304.32 |
| Oct 23 2013 |
4726 |
353.34 |
| Oct 23 2013 |
5834 |
339.03 |
| Oct 23 2013 |
3508 |
288.29 |
| Oct 23 2013 |
5996 |
304.32 |
| Oct 16 2013 |
4718 |
353.34 |
| Oct 16 2013 |
5856 |
339.03 |
| Oct 16 2013 |
3506 |
288.29 |
| Oct 16 2013 |
5997 |
304.32 |
| Oct 09 2013 |
4703 |
353.34 |
| Oct 09 2013 |
5826 |
339.03 |
| Oct 09 2013 |
3520 |
288.29 |
| Oct 09 2013 |
6009 |
304.32 |
| Oct 02 2013 |
4730 |
353.34 |
| Oct 02 2013 |
5832 |
339.03 |
| Oct 02 2013 |
3514 |
288.29 |
| Oct 02 2013 |
6016 |
304.32 |
| Sep 25 2013 |
4717 |
353.34 |
| Sep 25 2013 |
5810 |
339.03 |
| Sep 25 2013 |
3495 |
288.29 |
| Sep 25 2013 |
6013 |
304.32 |
| Sep 18 2013 |
4696 |
353.34 |
| Sep 18 2013 |
5762 |
339.03 |
| Sep 18 2013 |
3480 |
288.29 |
| Sep 18 2013 |
5992 |
304.32 |
| Sep 11 2013 |
4609 |
353.34 |
| Sep 11 2013 |
5779 |
339.03 |
| Sep 11 2013 |
3481 |
288.29 |
| Sep 11 2013 |
5968 |
304.32 |
| Sep 04 2013 |
4639 |
353.34 |
| Sep 04 2013 |
5806 |
339.03 |
| Sep 04 2013 |
3506 |
288.29 |
| Sep 04 2013 |
5989 |
304.32 |
| Aug 28 2013 |
4802 |
353.34 |
| Aug 28 2013 |
4695 |
320.85 |
| Aug 28 2013 |
3533 |
288.29 |
| Aug 28 2013 |
5647 |
299.96 |
| Aug 21 2013 |
4792 |
353.34 |
| Aug 21 2013 |
4722 |
320.85 |
| Aug 21 2013 |
3578 |
288.29 |
| Aug 21 2013 |
5693 |
299.96 |
| Aug 14 2013 |
4419 |
353.34 |
| Aug 14 2013 |
4729 |
320.85 |
| Aug 14 2013 |
3615 |
288.29 |
| Aug 14 2013 |
5433 |
299.96 |
| Aug 07 2013 |
4457 |
353.34 |
| Aug 07 2013 |
4717 |
320.85 |
| Aug 07 2013 |
3693 |
288.29 |
| Aug 07 2013 |
5503 |
299.96 |
| Jul 31 2013 |
4468 |
353.34 |
| Jul 31 2013 |
4805 |
320.85 |
| Jul 31 2013 |
3743 |
288.29 |
| Jul 31 2013 |
5546 |
299.96 |
| Jul 24 2013 |
4490 |
353.34 |
| Jul 24 2013 |
4784 |
320.85 |
| Jul 24 2013 |
3769 |
288.29 |
| Jul 24 2013 |
5577 |
299.96 |
| Jul 17 2013 |
4394 |
353.34 |
| Jul 17 2013 |
4811 |
320.85 |
| Jul 17 2013 |
3779 |
288.29 |
| Jul 17 2013 |
5580 |
299.96 |
| Jul 10 2013 |
4476 |
353.34 |
| Jul 10 2013 |
4841 |
320.85 |
| Jul 10 2013 |
3829 |
288.29 |
| Jul 10 2013 |
5641 |
299.96 |
| Jul 03 2013 |
4383 |
353.34 |
| Jul 03 2013 |
4838 |
320.85 |
| Jul 03 2013 |
3884 |
288.29 |
| Jul 03 2013 |
5615 |
299.96 |
| Jun 26 2013 |
4311 |
353.34 |
| Jun 26 2013 |
4843 |
320.85 |
| Jun 26 2013 |
4037 |
288.29 |
| Jun 26 2013 |
5753 |
299.96 |
| Jun 19 2013 |
4205 |
353.34 |
| Jun 19 2013 |
4901 |
320.85 |
| Jun 19 2013 |
4121 |
288.29 |
| Jun 19 2013 |
5835 |
299.96 |
| Jun 12 2013 |
4364 |
353.34 |
| Jun 12 2013 |
4985 |
320.85 |
| Jun 12 2013 |
3931 |
284.61 |
| Jun 12 2013 |
6744 |
308.73 |
| Jun 05 2013 |
4183 |
353.34 |
| Jun 05 2013 |
4969 |
320.85 |
| Jun 05 2013 |
3879 |
284.61 |
| Jun 05 2013 |
6699 |
308.73 |
| May 29 2013 |
4169 |
353.34 |
| May 29 2013 |
4906 |
320.85 |
| May 29 2013 |
3922 |
284.61 |
| May 29 2013 |
6691 |
308.73 |
| May 22 2013 |
4184 |
353.34 |
| May 22 2013 |
5062 |
320.85 |
| May 22 2013 |
4013 |
284.61 |
| May 22 2013 |
6864 |
308.73 |
| May 15 2013 |
4169 |
353.34 |
| May 15 2013 |
5124 |
320.85 |
| May 15 2013 |
4079 |
284.61 |
| May 15 2013 |
6897 |
308.73 |
| May 08 2013 |
3977 |
353.34 |
| May 08 2013 |
5126 |
320.85 |
| May 08 2013 |
4071 |
284.61 |
| May 08 2013 |
5644 |
294.95 |
| May 01 2013 |
4086 |
353.34 |
| May 01 2013 |
3636 |
293.67 |
| May 01 2013 |
4158 |
284.61 |
| May 01 2013 |
5739 |
294.95 |
| Apr 24 2013 |
4049 |
353.34 |
| Apr 24 2013 |
3591 |
293.67 |
| Apr 24 2013 |
4158 |
284.61 |
| Apr 24 2013 |
5749 |
294.95 |
| Apr 17 2013 |
4157 |
353.34 |
| Apr 17 2013 |
4613 |
311.25 |
| Apr 17 2013 |
4232 |
284.61 |
| Apr 17 2013 |
5808 |
294.95 |
| Apr 10 2013 |
4076 |
352.14 |
| Apr 10 2013 |
7803 |
355.98 |
| Apr 10 2013 |
4215 |
284.61 |
| Apr 10 2013 |
6054 |
297.06 |
| Apr 03 2013 |
4044 |
352.14 |
| Apr 03 2013 |
7819 |
355.98 |
| Apr 03 2013 |
4218 |
284.61 |
| Apr 03 2013 |
6095 |
297.06 |
| Mar 27 2013 |
4114 |
352.14 |
| Mar 27 2013 |
7987 |
355.98 |
| Mar 27 2013 |
4268 |
284.61 |
| Mar 27 2013 |
6156 |
297.06 |
| Mar 20 2013 |
3847 |
352.14 |
| Mar 20 2013 |
7949 |
355.98 |
| Mar 20 2013 |
4773 |
293.9 |
| Mar 20 2013 |
6196 |
297.4 |
| Mar 13 2013 |
2962 |
352.14 |
| Mar 13 2013 |
4339 |
327.78 |
| Mar 13 2013 |
6218 |
297.4 |
| Oct 19 2012 |
4224 |
366.67 |
| Oct 19 2012 |
9295 |
378.69 |
| Oct 19 2012 |
6613 |
335.66 |
| Oct 19 2012 |
11002 |
358.24 |
| Sep 23 2012 |
4166 |
366.67 |
| Sep 23 2012 |
9245 |
378.69 |
| Sep 23 2012 |
6581 |
335.66 |
| Sep 23 2012 |
10968 |
358.24 |
| Aug 31 2012 |
3924 |
366.67 |
| Aug 31 2012 |
8913 |
378.69 |
| Aug 31 2012 |
6416 |
335.66 |
| Aug 31 2012 |
10786 |
358.24 |
| Aug 24 2012 |
3887 |
366.67 |
| Aug 24 2012 |
8826 |
378.69 |
| Aug 24 2012 |
6356 |
335.66 |
| Aug 24 2012 |
10724 |
358.24 |
| Aug 10 2012 |
3751 |
366.67 |
| Aug 10 2012 |
8622 |
378.69 |
| Aug 10 2012 |
6205 |
335.66 |
| Aug 10 2012 |
10562 |
358.24 |
| Aug 03 2012 |
3636 |
366.67 |
| Aug 03 2012 |
8497 |
378.69 |
| Aug 03 2012 |
6126 |
335.66 |
| Aug 03 2012 |
10470 |
358.24 |
| Jul 27 2012 |
3446 |
366.67 |
| Jul 27 2012 |
8425 |
378.69 |
| Jul 27 2012 |
5999 |
335.66 |
| Jul 27 2012 |
10339 |
358.24 |
| Jul 06 2012 |
3249 |
366.67 |
| Jul 06 2012 |
8154 |
378.69 |
| Jul 06 2012 |
5816 |
335.66 |
| Jul 06 2012 |
10136 |
358.24 |
| Jun 22 2012 |
3376 |
366.67 |
| Jun 22 2012 |
8049 |
378.69 |
| Jun 22 2012 |
7135 |
364.74 |
| Jun 22 2012 |
11789 |
379.4 |
| Jun 15 2012 |
3521 |
366.67 |
| Jun 15 2012 |
7954 |
378.69 |
| Jun 15 2012 |
7198 |
365.32 |
| Jun 15 2012 |
12500 |
381.84 |
| Jun 08 2012 |
3554 |
366.67 |
| Jun 08 2012 |
7810 |
378.69 |
| Jun 08 2012 |
7194 |
365.32 |
| Jun 08 2012 |
12411 |
381.84 |
| Jun 01 2012 |
3762 |
366.67 |
| Jun 01 2012 |
7835 |
378.69 |
| Jun 01 2012 |
6894 |
365.32 |
| Jun 01 2012 |
12262 |
381.84 |
| May 25 2012 |
3701 |
366.67 |
| May 25 2012 |
7320 |
378.69 |
| May 25 2012 |
5801 |
365.32 |
| May 25 2012 |
11437 |
381.84 |
| May 18 2012 |
3864 |
366.67 |
| May 18 2012 |
7411 |
378.69 |
| May 18 2012 |
5908 |
365.32 |
| May 18 2012 |
11596 |
381.84 |
| May 11 2012 |
3858 |
366.67 |
| May 11 2012 |
7456 |
381.64 |
| May 11 2012 |
5857 |
365.32 |
| May 11 2012 |
11807 |
383.77 |
| May 04 2012 |
3641 |
366.67 |
| May 04 2012 |
6910 |
381.64 |
| May 04 2012 |
5598 |
365.32 |
| May 04 2012 |
11529 |
383.77 |
| Apr 27 2012 |
3277 |
366.67 |
| Apr 27 2012 |
6202 |
381.64 |
| Apr 27 2012 |
5489 |
365.32 |
| Apr 27 2012 |
11293 |
383.77 |
| Apr 13 2012 |
2834 |
366.67 |
| Apr 13 2012 |
5449 |
396.15 |
| Apr 13 2012 |
7630 |
345.32 |
| Apr 06 2012 |
2655 |
366.67 |
| Apr 06 2012 |
4928 |
396.15 |
| Apr 06 2012 |
7488 |
345.32 |
| Mar 27 2012 |
4716 |
302.02 |
