| Jun 10 2015 |
3296 |
320.7 |
| Jun 10 2015 |
5757 |
320.7 |
| Jun 03 2015 |
3396 |
320.7 |
| Jun 03 2015 |
5861 |
320.7 |
| May 27 2015 |
5796 |
382.84 |
| May 27 2015 |
3383 |
320.7 |
| May 27 2015 |
9052 |
351.77 |
| May 20 2015 |
5792 |
382.84 |
| May 20 2015 |
3410 |
320.7 |
| May 20 2015 |
9119 |
351.77 |
| May 13 2015 |
5814 |
382.84 |
| May 13 2015 |
3452 |
320.7 |
| May 13 2015 |
9158 |
351.77 |
| May 06 2015 |
5472 |
382.84 |
| May 06 2015 |
3399 |
320.7 |
| May 06 2015 |
8944 |
351.77 |
| Apr 29 2015 |
5650 |
382.84 |
| Apr 29 2015 |
3480 |
320.7 |
| Apr 29 2015 |
9011 |
351.77 |
| Apr 22 2015 |
5744 |
382.84 |
| Apr 22 2015 |
3507 |
320.7 |
| Apr 22 2015 |
9075 |
351.77 |
| Apr 15 2015 |
5690 |
382.84 |
| Apr 15 2015 |
3533 |
320.7 |
| Apr 15 2015 |
9112 |
351.77 |
| Apr 08 2015 |
5698 |
382.84 |
| Apr 08 2015 |
3948 |
326.96 |
| Apr 08 2015 |
8491 |
345.59 |
| Apr 01 2015 |
5670 |
382.84 |
| Apr 01 2015 |
4008 |
326.96 |
| Apr 01 2015 |
8609 |
345.59 |
| Mar 25 2015 |
5656 |
382.84 |
| Mar 25 2015 |
3841 |
326.96 |
| Mar 25 2015 |
8376 |
345.59 |
| Mar 18 2015 |
5464 |
382.84 |
| Mar 18 2015 |
3770 |
326.96 |
| Mar 18 2015 |
8240 |
345.59 |
| Mar 11 2015 |
5648 |
382.84 |
| Mar 11 2015 |
3855 |
326.96 |
| Mar 11 2015 |
8565 |
345.59 |
| Mar 04 2015 |
5738 |
382.84 |
| Mar 04 2015 |
3932 |
326.96 |
| Mar 04 2015 |
8644 |
345.59 |
| Feb 25 2015 |
5675 |
382.84 |
| Feb 25 2015 |
3955 |
326.96 |
| Feb 25 2015 |
8648 |
345.59 |
| Feb 18 2015 |
5711 |
382.84 |
| Feb 18 2015 |
4045 |
326.96 |
| Feb 18 2015 |
8740 |
345.59 |
| Feb 11 2015 |
5742 |
382.84 |
| Feb 11 2015 |
4070 |
326.96 |
| Feb 11 2015 |
8777 |
345.59 |
| Feb 04 2015 |
5745 |
382.84 |
| Feb 04 2015 |
4095 |
326.96 |
| Feb 04 2015 |
8788 |
345.59 |
| Jan 28 2015 |
5745 |
382.84 |
| Jan 28 2015 |
3356 |
315.19 |
| Jan 28 2015 |
16137 |
454.12 |
| Jan 28 2015 |
9717 |
353.66 |
| Jan 21 2015 |
5751 |
382.84 |
| Jan 21 2015 |
3373 |
315.19 |
| Jan 21 2015 |
15648 |
449.4 |
| Jan 21 2015 |
7732 |
334.84 |
| Jan 14 2015 |
5751 |
382.84 |
| Jan 14 2015 |
3373 |
315.19 |
| Jan 14 2015 |
15642 |
449.4 |
| Jan 14 2015 |
7742 |
334.84 |
| Jan 07 2015 |
5751 |
382.84 |
| Jan 07 2015 |
3373 |
315.19 |
| Jan 07 2015 |
15619 |
449.4 |
| Jan 07 2015 |
7737 |
334.84 |
| Dec 31 2014 |
5760 |
382.84 |
| Dec 31 2014 |
3373 |
315.19 |
| Dec 31 2014 |
15618 |
449.4 |
| Dec 31 2014 |
7737 |
334.84 |
| Dec 24 2014 |
5760 |
382.84 |
| Dec 24 2014 |
3373 |
315.19 |
| Dec 24 2014 |
15618 |
449.4 |
| Dec 24 2014 |
7737 |
334.84 |
| Dec 17 2014 |
5760 |
382.84 |
| Dec 17 2014 |
3373 |
315.19 |
| Dec 17 2014 |
15601 |
449.4 |
| Dec 17 2014 |
7738 |
334.84 |
| Dec 10 2014 |
5760 |
382.84 |
| Dec 10 2014 |
3373 |
315.19 |
| Dec 10 2014 |
15601 |
449.4 |
| Dec 10 2014 |
7738 |
334.84 |
| Dec 03 2014 |
5761 |
382.84 |
| Dec 03 2014 |
3373 |
315.19 |
| Dec 03 2014 |
15601 |
449.4 |
| Dec 03 2014 |
7738 |
334.84 |
| Nov 26 2014 |
5761 |
382.84 |
| Nov 26 2014 |
3373 |
315.19 |
| Nov 26 2014 |
15601 |
449.4 |
| Nov 26 2014 |
7738 |
334.84 |
| Nov 19 2014 |
5761 |
382.84 |
| Nov 19 2014 |
3373 |
315.19 |
| Nov 19 2014 |
15601 |
449.4 |
| Nov 19 2014 |
7737 |
334.84 |
| Nov 12 2014 |
5761 |
382.84 |
| Nov 12 2014 |
3373 |
315.19 |
| Nov 12 2014 |
15601 |
449.4 |
| Nov 12 2014 |
7737 |
334.84 |
| Nov 05 2014 |
5761 |
382.84 |
| Nov 05 2014 |
3373 |
315.19 |
| Nov 05 2014 |
15601 |
449.4 |
| Nov 05 2014 |
7737 |
334.84 |
| Oct 29 2014 |
5761 |
382.84 |
| Oct 29 2014 |
3374 |
315.19 |
| Oct 29 2014 |
15601 |
449.4 |
| Oct 29 2014 |
7737 |
334.84 |
| Oct 22 2014 |
5758 |
382.84 |
| Oct 22 2014 |
3373 |
315.19 |
| Oct 22 2014 |
15537 |
449.4 |
| Oct 22 2014 |
7748 |
334.84 |
| Oct 15 2014 |
5756 |
382.84 |
| Oct 15 2014 |
3370 |
315.19 |
| Oct 15 2014 |
15523 |
449.4 |
| Oct 15 2014 |
7742 |
334.84 |
| Oct 08 2014 |
5755 |
382.84 |
| Oct 08 2014 |
3388 |
315.19 |
| Oct 08 2014 |
15503 |
449.4 |
| Oct 08 2014 |
7750 |
334.84 |
| Oct 01 2014 |
5758 |
382.84 |
| Oct 01 2014 |
3389 |
315.19 |
| Oct 01 2014 |
15537 |
449.4 |
| Oct 01 2014 |
7758 |
334.84 |
| Sep 24 2014 |
5735 |
382.84 |
| Sep 24 2014 |
3391 |
315.19 |
| Sep 24 2014 |
15474 |
449.4 |
| Sep 24 2014 |
7744 |
334.84 |
| Sep 17 2014 |
5715 |
382.84 |
| Sep 17 2014 |
3383 |
315.19 |
| Sep 17 2014 |
15535 |
449.4 |
| Sep 17 2014 |
7756 |
334.84 |
| Sep 10 2014 |
5720 |
382.84 |
| Sep 10 2014 |
3396 |
315.19 |
| Sep 10 2014 |
15375 |
449.4 |
| Sep 10 2014 |
7748 |
334.84 |
| Sep 03 2014 |
5735 |
382.84 |
| Sep 03 2014 |
3399 |
315.19 |
| Sep 03 2014 |
15405 |
449.4 |
| Sep 03 2014 |
7781 |
334.84 |
| Aug 27 2014 |
5627 |
382.84 |
| Aug 27 2014 |
3370 |
315.19 |
| Aug 27 2014 |
15502 |
449.4 |
| Aug 27 2014 |
7767 |
334.84 |
| Aug 20 2014 |
5617 |
382.84 |
| Aug 20 2014 |
3384 |
315.19 |
| Aug 20 2014 |
15405 |
449.4 |
| Aug 20 2014 |
7785 |
334.84 |
| Aug 13 2014 |
5650 |
382.84 |
| Aug 13 2014 |
3394 |
315.19 |
| Aug 13 2014 |
15462 |
449.4 |
| Aug 13 2014 |
7835 |
334.84 |
| Aug 06 2014 |
5631 |
382.84 |
| Aug 06 2014 |
3441 |
315.19 |
| Aug 06 2014 |
15526 |
449.4 |
| Aug 06 2014 |
7849 |
334.84 |
| Jul 30 2014 |
5714 |
382.84 |
| Jul 30 2014 |
3315 |
312.44 |
| Jul 30 2014 |
15548 |
449.4 |
| Jul 30 2014 |
10478 |
358.68 |
| Jul 23 2014 |
5584 |
382.84 |
| Jul 23 2014 |
3334 |
312.44 |
| Jul 23 2014 |
15358 |
449.4 |
| Jul 23 2014 |
10489 |
358.68 |
| Jul 16 2014 |
5684 |
382.84 |
| Jul 16 2014 |
3367 |
312.44 |
| Jul 16 2014 |
15355 |
449.4 |
| Jul 16 2014 |
10477 |
358.68 |
| Jul 09 2014 |
3382 |
312.44 |
| Jul 09 2014 |
15499 |
449.4 |
| Jul 09 2014 |
12632 |
375.78 |
| Jul 02 2014 |
3429 |
312.44 |
| Jul 02 2014 |
15636 |
449.4 |
| Jul 02 2014 |
12765 |
375.78 |
| Jun 25 2014 |
3470 |
312.44 |
| Jun 25 2014 |
15788 |
449.4 |
| Jun 25 2014 |
12757 |
375.78 |
| Jun 18 2014 |
3511 |
312.44 |
| Jun 18 2014 |
15901 |
449.4 |
| Jun 18 2014 |
12816 |
375.78 |
| Jun 11 2014 |
3537 |
312.44 |
| Jun 11 2014 |
15920 |
449.4 |
| Jun 11 2014 |
12965 |
375.78 |
| Jun 04 2014 |
3582 |
312.44 |
| Jun 04 2014 |
16237 |
449.4 |
| Jun 04 2014 |
13075 |
375.78 |
| May 28 2014 |
3610 |
312.44 |
| May 28 2014 |
16206 |
449.4 |
| May 28 2014 |
13113 |
375.78 |
| May 21 2014 |
2528 |
291.65 |
| May 21 2014 |
16279 |
449.4 |
| May 21 2014 |
17356 |
405.8 |
| May 14 2014 |
2566 |
291.65 |
| May 14 2014 |
16391 |
449.4 |
| May 14 2014 |
17409 |
405.8 |
| May 07 2014 |
2537 |
291.65 |
| May 07 2014 |
16196 |
449.4 |
| May 07 2014 |
17154 |
405.8 |
| Apr 30 2014 |
2704 |
291.65 |
| Apr 30 2014 |
16716 |
449.4 |
| Apr 30 2014 |
17598 |
405.8 |
| Apr 23 2014 |
2788 |
291.65 |
| Apr 23 2014 |
16917 |
449.4 |
| Apr 23 2014 |
17851 |
405.8 |
| Apr 16 2014 |
2781 |
291.65 |
| Apr 16 2014 |
16777 |
449.4 |
| Apr 16 2014 |
17743 |
405.8 |
| Apr 09 2014 |
2924 |
291.65 |
| Apr 09 2014 |
16929 |
449.4 |
| Apr 09 2014 |
18028 |
405.8 |
| Apr 02 2014 |
2941 |
291.65 |
| Apr 02 2014 |
17134 |
449.4 |
| Apr 02 2014 |
17675 |
405.8 |
| Mar 26 2014 |
2917 |
291.65 |
| Mar 26 2014 |
17497 |
449.4 |
| Mar 26 2014 |
17642 |
405.8 |
| Mar 19 2014 |
2926 |
291.65 |
| Mar 19 2014 |
17609 |
449.4 |
| Mar 19 2014 |
17651 |
405.8 |
| Mar 12 2014 |
2845 |
304.6 |
| Mar 12 2014 |
4077 |
312.14 |
| Mar 12 2014 |
17597 |
449.4 |
| Mar 12 2014 |
9592 |
342.91 |
| Mar 05 2014 |
2834 |
304.6 |
| Mar 05 2014 |
5343 |
332.62 |
| Mar 05 2014 |
17596 |
449.4 |
| Mar 05 2014 |
13813 |
378.25 |
| Feb 26 2014 |
2855 |
304.6 |
| Feb 26 2014 |
5346 |
332.62 |
| Feb 26 2014 |
17320 |
446.26 |
| Feb 26 2014 |
16116 |
395.2 |
| Feb 19 2014 |
2862 |
304.6 |
| Feb 19 2014 |
5415 |
332.62 |
| Feb 19 2014 |
17337 |
446.26 |
| Feb 19 2014 |
16138 |
395.2 |
| Feb 12 2014 |
2869 |
304.6 |
| Feb 12 2014 |
5408 |
332.62 |
| Feb 12 2014 |
7467 |
345.81 |
| Feb 12 2014 |
8104 |
327.68 |
| Feb 05 2014 |
2867 |
304.6 |
| Feb 05 2014 |
5447 |
332.62 |
| Feb 05 2014 |
7320 |
318.61 |
| Jan 29 2014 |
2867 |
304.6 |
| Jan 29 2014 |
5435 |
332.62 |
| Jan 29 2014 |
7363 |
318.61 |
| Jan 22 2014 |
2862 |
304.6 |
| Jan 22 2014 |
5425 |
332.62 |
| Jan 22 2014 |
7363 |
318.61 |
| Jan 15 2014 |
2862 |
304.6 |
| Jan 15 2014 |
5427 |
332.62 |
| Jan 15 2014 |
7380 |
318.61 |
| Jan 08 2014 |
2862 |
304.6 |
| Jan 08 2014 |
5421 |
332.62 |
| Jan 08 2014 |
7383 |
318.61 |
| Jan 01 2014 |
2862 |
304.6 |
| Jan 01 2014 |
5421 |
332.62 |
| Jan 01 2014 |
7383 |
318.61 |
| Dec 25 2013 |
2864 |
304.6 |
| Dec 25 2013 |
5421 |
332.62 |
| Dec 25 2013 |
7382 |
318.61 |
| Dec 18 2013 |
2864 |
304.6 |
| Dec 18 2013 |
5421 |
332.62 |
| Dec 18 2013 |
7382 |
318.61 |
| Dec 11 2013 |
2864 |
304.6 |
| Dec 11 2013 |
5421 |
332.62 |
| Dec 11 2013 |
7382 |
318.61 |
| Dec 04 2013 |
2864 |
304.6 |
| Dec 04 2013 |
5422 |
332.62 |
| Dec 04 2013 |
7383 |
318.61 |
| Nov 27 2013 |
2864 |
304.6 |
| Nov 27 2013 |
5422 |
332.62 |
| Nov 27 2013 |
7383 |
318.61 |
| Nov 20 2013 |
2864 |
304.6 |
| Nov 20 2013 |
5422 |
332.62 |
| Nov 20 2013 |
7384 |
318.61 |
| Nov 13 2013 |
2864 |
304.6 |
| Nov 13 2013 |
5422 |
332.62 |
| Nov 13 2013 |
7384 |
318.61 |
| Nov 06 2013 |
2864 |
304.6 |
| Nov 06 2013 |
5422 |
332.62 |
| Nov 06 2013 |
7384 |
318.61 |
| Oct 30 2013 |
2864 |
304.6 |
| Oct 30 2013 |
5422 |
332.62 |
| Oct 30 2013 |
7383 |
318.61 |
| Oct 23 2013 |
2864 |
304.6 |
| Oct 23 2013 |
5420 |
332.62 |
| Oct 23 2013 |
7383 |
318.61 |
| Oct 16 2013 |
2860 |
304.6 |
| Oct 16 2013 |
5444 |
332.62 |
| Oct 16 2013 |
7374 |
318.61 |
| Oct 09 2013 |
2857 |
304.6 |
| Oct 09 2013 |
5412 |
332.62 |
| Oct 09 2013 |
7373 |
318.61 |
| Oct 02 2013 |
2870 |
304.6 |
| Oct 02 2013 |
5418 |
332.62 |
| Oct 02 2013 |
7377 |
318.61 |
| Sep 25 2013 |
2864 |
304.6 |
| Sep 25 2013 |
5395 |
332.62 |
| Sep 25 2013 |
7354 |
318.61 |
| Sep 18 2013 |
2856 |
304.6 |
| Sep 18 2013 |
5354 |
332.62 |
| Sep 18 2013 |
7320 |
318.61 |
| Sep 11 2013 |
2806 |
304.6 |
| Sep 11 2013 |
5368 |
332.62 |
| Sep 11 2013 |
7287 |
318.61 |
| Sep 04 2013 |
2817 |
304.6 |
| Sep 04 2013 |
5404 |
332.62 |
| Sep 04 2013 |
7311 |
318.61 |
| Aug 28 2013 |
2915 |
304.6 |
| Aug 28 2013 |
5425 |
332.62 |
| Aug 28 2013 |
7351 |
318.61 |
| Aug 21 2013 |
2909 |
304.6 |
| Aug 21 2013 |
5456 |
332.62 |
| Aug 21 2013 |
7402 |
318.61 |
| Aug 14 2013 |
2558 |
304.6 |
| Aug 14 2013 |
5473 |
332.62 |
| Aug 14 2013 |
7106 |
318.61 |
| Aug 07 2013 |
2574 |
304.6 |
| Aug 07 2013 |
5464 |
332.62 |
| Aug 07 2013 |
7182 |
318.61 |
| Jul 31 2013 |
2567 |
304.6 |
| Jul 31 2013 |
5554 |
332.62 |
| Jul 31 2013 |
7240 |
318.61 |
| Jul 24 2013 |
2577 |
304.6 |
| Jul 24 2013 |
5507 |
332.62 |
| Jul 24 2013 |
7284 |
318.61 |
| Jul 17 2013 |
2514 |
304.6 |
| Jul 17 2013 |
5529 |
332.62 |
| Jul 17 2013 |
7285 |
318.61 |
| Jul 10 2013 |
2553 |
304.6 |
| Jul 10 2013 |
5557 |
332.62 |
| Jul 10 2013 |
7390 |
318.61 |
| Jul 03 2013 |
2463 |
304.6 |
| Jul 03 2013 |
5575 |
332.62 |
| Jul 03 2013 |
7358 |
318.61 |
| Jun 26 2013 |
2440 |
304.6 |
| Jun 26 2013 |
5581 |
332.62 |
| Jun 26 2013 |
7495 |
318.61 |
| Jun 19 2013 |
2461 |
304.6 |
| Jun 19 2013 |
5645 |
332.62 |
| Jun 19 2013 |
7578 |
318.61 |
| Jun 12 2013 |
2569 |
304.6 |
| Jun 12 2013 |
5740 |
332.62 |
| Jun 12 2013 |
7693 |
318.61 |
| Jun 05 2013 |
2466 |
304.6 |
| Jun 05 2013 |
5721 |
332.62 |
| Jun 05 2013 |
7606 |
318.61 |
| May 29 2013 |
2462 |
304.6 |
| May 29 2013 |
5655 |
332.62 |
| May 29 2013 |
7625 |
318.61 |
| May 22 2013 |
2495 |
304.6 |
| May 22 2013 |
5820 |
332.62 |
| May 22 2013 |
7799 |
318.61 |
| May 15 2013 |
2520 |
304.6 |
| May 15 2013 |
5860 |
332.62 |
| May 15 2013 |
7823 |
318.61 |
| May 08 2013 |
2360 |
304.6 |
| May 08 2013 |
5853 |
332.62 |
| May 08 2013 |
7764 |
318.61 |
| May 01 2013 |
3520 |
338.95 |
| May 01 2013 |
6023 |
332.62 |
| May 01 2013 |
9682 |
336.84 |
| Apr 24 2013 |
3484 |
338.95 |
| Apr 24 2013 |
5879 |
332.62 |
| Apr 24 2013 |
9637 |
336.84 |
| Apr 17 2013 |
3584 |
338.95 |
| Apr 17 2013 |
5968 |
332.62 |
| Apr 17 2013 |
9737 |
336.84 |
| Apr 10 2013 |
4977 |
373.29 |
| Apr 10 2013 |
14055 |
373.29 |
| Apr 03 2013 |
4944 |
373.29 |
| Apr 03 2013 |
14049 |
373.29 |
| Mar 27 2013 |
5022 |
373.29 |
| Mar 27 2013 |
14141 |
373.29 |
| Mar 20 2013 |
4698 |
373.29 |
| Mar 20 2013 |
14066 |
373.29 |
| Mar 13 2013 |
14096 |
373.29 |
| Oct 19 2012 |
4122 |
363.38 |
| Oct 19 2012 |
9581 |
381.72 |
| Oct 19 2012 |
12088 |
367.48 |
| Sep 23 2012 |
4066 |
363.38 |
| Sep 23 2012 |
9502 |
381.72 |
| Sep 23 2012 |
12044 |
367.48 |
| Aug 31 2012 |
3838 |
363.38 |
| Aug 31 2012 |
9166 |
381.72 |
| Aug 31 2012 |
11840 |
367.48 |
| Aug 24 2012 |
3802 |
363.38 |
| Aug 24 2012 |
9078 |
381.72 |
| Aug 24 2012 |
11783 |
367.48 |
| Aug 10 2012 |
3664 |
363.38 |
| Aug 10 2012 |
8866 |
381.72 |
| Aug 10 2012 |
11573 |
367.48 |
| Aug 03 2012 |
3552 |
363.38 |
| Aug 03 2012 |
8722 |
381.72 |
| Aug 03 2012 |
11469 |
367.48 |
| Jul 27 2012 |
3370 |
363.38 |
| Jul 27 2012 |
8649 |
381.72 |
| Jul 27 2012 |
11300 |
367.48 |
| Jul 06 2012 |
3180 |
363.38 |
| Jul 06 2012 |
8386 |
381.72 |
| Jul 06 2012 |
11062 |
367.48 |
| Jun 22 2012 |
3305 |
363.38 |
| Jun 22 2012 |
8274 |
381.72 |
| Jun 22 2012 |
10596 |
367.48 |
| Jun 15 2012 |
3452 |
363.38 |
| Jun 15 2012 |
8167 |
381.72 |
| Jun 15 2012 |
11039 |
367.48 |
| Jun 08 2012 |
3489 |
363.38 |
| Jun 08 2012 |
8011 |
381.72 |
| Jun 08 2012 |
10989 |
367.48 |
| Jun 01 2012 |
3453 |
353.47 |
| Jun 01 2012 |
8022 |
381.72 |
| Jun 01 2012 |
10007 |
358.3 |
| May 25 2012 |
3389 |
353.47 |
| May 25 2012 |
7496 |
381.72 |
| May 25 2012 |
9348 |
358.3 |
| May 18 2012 |
3525 |
353.47 |
| May 18 2012 |
7595 |
381.72 |
| May 18 2012 |
9467 |
358.3 |
| May 11 2012 |
3517 |
353.47 |
| May 11 2012 |
7465 |
381.72 |
| May 11 2012 |
9503 |
358.3 |
| May 04 2012 |
3314 |
353.47 |
| May 04 2012 |
6915 |
381.72 |
| May 04 2012 |
9332 |
358.3 |
| Apr 27 2012 |
2991 |
353.47 |
| Apr 27 2012 |
6207 |
381.72 |
| Apr 27 2012 |
9173 |
358.3 |
| Apr 13 2012 |
2593 |
353.47 |
| Apr 13 2012 |
4916 |
381.72 |
| Apr 13 2012 |
8627 |
358.3 |
| Apr 06 2012 |
2439 |
353.47 |
| Apr 06 2012 |
4471 |
381.72 |
| Apr 06 2012 |
8459 |
358.3 |
| Mar 27 2012 |
6792 |
337.3 |
