| Apr 08 2015 |
1611 |
281.6 |
| Apr 08 2015 |
2979 |
281.6 |
| Apr 01 2015 |
1660 |
281.6 |
| Apr 01 2015 |
1709 |
277.02 |
| Apr 01 2015 |
2953 |
280.07 |
| Mar 25 2015 |
1611 |
281.6 |
| Mar 25 2015 |
1674 |
277.02 |
| Mar 25 2015 |
2886 |
280.07 |
| Mar 18 2015 |
1612 |
281.6 |
| Mar 18 2015 |
1704 |
277.02 |
| Mar 18 2015 |
2893 |
280.07 |
| Mar 11 2015 |
223 |
193.59 |
| Mar 11 2015 |
1244 |
269 |
| Mar 11 2015 |
1719 |
277.02 |
| Mar 11 2015 |
1594 |
253.01 |
| Mar 04 2015 |
227 |
193.59 |
| Mar 04 2015 |
1278 |
269 |
| Mar 04 2015 |
1757 |
277.02 |
| Mar 04 2015 |
1607 |
253.01 |
| Feb 25 2015 |
228 |
193.59 |
| Feb 25 2015 |
1293 |
269 |
| Feb 25 2015 |
1768 |
277.02 |
| Feb 25 2015 |
1627 |
253.01 |
| Feb 18 2015 |
249 |
196.11 |
| Feb 18 2015 |
1205 |
264.17 |
| Feb 18 2015 |
1549 |
271.63 |
| Feb 18 2015 |
705 |
223.5 |
| Feb 11 2015 |
249 |
196.11 |
| Feb 11 2015 |
900 |
254.4 |
| Feb 11 2015 |
2696 |
297.41 |
| Feb 11 2015 |
713 |
223.5 |
| Feb 04 2015 |
249 |
196.11 |
| Feb 04 2015 |
906 |
254.4 |
| Feb 04 2015 |
2709 |
297.41 |
| Feb 04 2015 |
710 |
223.5 |
| Jan 28 2015 |
249 |
196.11 |
| Jan 28 2015 |
912 |
254.4 |
| Jan 28 2015 |
2722 |
297.41 |
| Jan 28 2015 |
710 |
223.5 |
| Jan 21 2015 |
249 |
196.11 |
| Jan 21 2015 |
921 |
254.4 |
| Jan 21 2015 |
2426 |
290.12 |
| Jan 21 2015 |
712 |
223.5 |
| Jan 14 2015 |
249 |
196.11 |
| Jan 14 2015 |
924 |
254.4 |
| Jan 14 2015 |
2010 |
281.02 |
| Jan 14 2015 |
713 |
223.5 |
| Jan 07 2015 |
249 |
196.11 |
| Jan 07 2015 |
924 |
254.4 |
| Jan 07 2015 |
2008 |
281.02 |
| Jan 07 2015 |
713 |
223.5 |
| Dec 31 2014 |
249 |
196.11 |
| Dec 31 2014 |
924 |
254.4 |
| Dec 31 2014 |
2008 |
281.02 |
| Dec 31 2014 |
714 |
223.5 |
| Dec 24 2014 |
249 |
196.11 |
| Dec 24 2014 |
924 |
254.4 |
| Dec 24 2014 |
2008 |
281.02 |
| Dec 24 2014 |
714 |
223.5 |
| Dec 17 2014 |
249 |
196.11 |
| Dec 17 2014 |
924 |
254.4 |
| Dec 17 2014 |
2009 |
281.02 |
| Dec 17 2014 |
714 |
223.5 |
| Dec 10 2014 |
249 |
196.11 |
| Dec 10 2014 |
924 |
254.4 |
| Dec 10 2014 |
2009 |
281.02 |
| Dec 10 2014 |
714 |
223.5 |
| Dec 03 2014 |
249 |
196.11 |
| Dec 03 2014 |
924 |
254.4 |
| Dec 03 2014 |
2009 |
281.02 |
| Dec 03 2014 |
714 |
223.5 |
| Nov 26 2014 |
249 |
196.11 |
| Nov 26 2014 |
924 |
254.4 |
| Nov 26 2014 |
2009 |
281.02 |
| Nov 26 2014 |
714 |
223.5 |
| Nov 19 2014 |
249 |
196.11 |
| Nov 19 2014 |
924 |
254.4 |
| Nov 19 2014 |
2009 |
281.02 |
| Nov 19 2014 |
714 |
223.5 |
| Nov 12 2014 |
249 |
196.11 |
| Nov 12 2014 |
924 |
254.4 |
| Nov 12 2014 |
2009 |
281.02 |
| Nov 12 2014 |
714 |
223.5 |
| Nov 05 2014 |
249 |
196.11 |
| Nov 05 2014 |
924 |
254.4 |
| Nov 05 2014 |
2009 |
281.02 |
| Nov 05 2014 |
714 |
223.5 |
| Oct 29 2014 |
249 |
196.11 |
| Oct 29 2014 |
925 |
254.4 |
| Oct 29 2014 |
2009 |
281.02 |
| Oct 29 2014 |
714 |
223.5 |
| Oct 22 2014 |
256 |
196.11 |
| Oct 22 2014 |
927 |
254.4 |
| Oct 22 2014 |
2004 |
281.02 |
| Oct 22 2014 |
723 |
223.5 |
| Oct 15 2014 |
256 |
196.11 |
| Oct 15 2014 |
927 |
254.4 |
| Oct 15 2014 |
2004 |
281.02 |
| Oct 15 2014 |
724 |
223.5 |
| Oct 08 2014 |
256 |
196.11 |
| Oct 08 2014 |
923 |
254.4 |
| Oct 08 2014 |
2002 |
281.02 |
| Oct 08 2014 |
725 |
223.5 |
| Oct 01 2014 |
255 |
196.11 |
| Oct 01 2014 |
924 |
254.4 |
| Oct 01 2014 |
2009 |
281.02 |
| Oct 01 2014 |
723 |
223.5 |
| Sep 24 2014 |
255 |
196.11 |
| Sep 24 2014 |
922 |
254.4 |
| Sep 24 2014 |
2015 |
281.02 |
| Sep 24 2014 |
720 |
223.5 |
| Sep 17 2014 |
255 |
196.11 |
| Sep 17 2014 |
918 |
254.4 |
| Sep 17 2014 |
2051 |
281.02 |
| Sep 17 2014 |
730 |
223.5 |
| Sep 10 2014 |
256 |
196.11 |
| Sep 10 2014 |
919 |
254.4 |
| Sep 10 2014 |
2031 |
281.02 |
| Sep 10 2014 |
735 |
223.5 |
| Sep 03 2014 |
257 |
196.11 |
| Sep 03 2014 |
927 |
254.4 |
| Sep 03 2014 |
2051 |
281.02 |
| Sep 03 2014 |
735 |
223.5 |
| Aug 27 2014 |
260 |
196.11 |
| Aug 27 2014 |
945 |
254.4 |
| Aug 27 2014 |
2085 |
281.02 |
| Aug 27 2014 |
754 |
223.5 |
| Aug 20 2014 |
264 |
196.11 |
| Aug 20 2014 |
761 |
246.65 |
| Aug 20 2014 |
2095 |
281.02 |
| Aug 20 2014 |
753 |
223.5 |
| Aug 13 2014 |
237 |
196.11 |
| Aug 13 2014 |
772 |
246.65 |
| Aug 13 2014 |
2118 |
281.02 |
| Aug 13 2014 |
723 |
223.5 |
| Aug 06 2014 |
237 |
196.11 |
| Aug 06 2014 |
789 |
246.65 |
| Aug 06 2014 |
2132 |
281.02 |
| Aug 06 2014 |
719 |
223.5 |
| Jul 30 2014 |
242 |
196.11 |
| Jul 30 2014 |
792 |
246.65 |
| Jul 30 2014 |
2152 |
281.02 |
| Jul 30 2014 |
725 |
223.5 |
| Jul 23 2014 |
225 |
196.11 |
| Jul 23 2014 |
796 |
246.65 |
| Jul 23 2014 |
2145 |
281.02 |
| Jul 23 2014 |
735 |
223.5 |
| Jul 16 2014 |
227 |
196.11 |
| Jul 16 2014 |
800 |
246.65 |
| Jul 16 2014 |
2123 |
281.02 |
| Jul 16 2014 |
709 |
223.5 |
| Jul 09 2014 |
206 |
196.11 |
| Jul 09 2014 |
817 |
246.65 |
| Jul 09 2014 |
1086 |
254.58 |
| Jul 09 2014 |
707 |
223.5 |
| Jul 02 2014 |
232 |
197.35 |
| Jul 02 2014 |
819 |
245.76 |
| Jul 02 2014 |
1111 |
254.58 |
| Jul 02 2014 |
730 |
223.5 |
| Jun 25 2014 |
231 |
197.35 |
| Jun 25 2014 |
538 |
231.69 |
| Jun 25 2014 |
960 |
249.04 |
| Jun 25 2014 |
733 |
223.5 |
| Jun 18 2014 |
220 |
197.35 |
| Jun 18 2014 |
546 |
231.69 |
| Jun 18 2014 |
977 |
249.04 |
| Jun 18 2014 |
749 |
223.5 |
| Jun 11 2014 |
238 |
197.35 |
| Jun 11 2014 |
571 |
231.69 |
| Jun 11 2014 |
1014 |
249.04 |
| Jun 11 2014 |
778 |
223.5 |
| Jun 04 2014 |
237 |
197.35 |
| Jun 04 2014 |
579 |
231.69 |
| Jun 04 2014 |
1074 |
249.04 |
| Jun 04 2014 |
811 |
223.5 |
| May 28 2014 |
239 |
197.35 |
| May 28 2014 |
608 |
231.69 |
| May 28 2014 |
1091 |
249.04 |
| May 28 2014 |
823 |
223.5 |
| May 21 2014 |
235 |
197.35 |
| May 21 2014 |
617 |
231.69 |
| May 21 2014 |
1136 |
249.04 |
| May 21 2014 |
740 |
220.23 |
| May 14 2014 |
246 |
197.35 |
| May 14 2014 |
623 |
231.69 |
| May 14 2014 |
1163 |
249.04 |
| May 14 2014 |
758 |
220.23 |
| May 07 2014 |
236 |
197.35 |
| May 07 2014 |
614 |
231.69 |
| May 07 2014 |
1162 |
249.04 |
| May 07 2014 |
769 |
220.23 |
| Apr 30 2014 |
229 |
188.49 |
| Apr 30 2014 |
281 |
203.2 |
| Apr 30 2014 |
1265 |
249.04 |
| Apr 30 2014 |
842 |
220.23 |
| Apr 23 2014 |
241 |
188.49 |
| Apr 23 2014 |
309 |
203.2 |
| Apr 23 2014 |
906 |
235.93 |
| Apr 23 2014 |
867 |
220.23 |
| Apr 16 2014 |
247 |
188.49 |
| Apr 16 2014 |
211 |
191.8 |
| Apr 16 2014 |
921 |
235.93 |
| Apr 16 2014 |
893 |
220.23 |
| Apr 09 2014 |
251 |
188.49 |
| Apr 09 2014 |
219 |
191.8 |
| Apr 09 2014 |
642 |
225.37 |
| Apr 09 2014 |
914 |
220.23 |
| Apr 02 2014 |
188 |
181.95 |
| Apr 02 2014 |
131 |
180.93 |
| Apr 02 2014 |
457 |
214.52 |
| Apr 02 2014 |
958 |
224.47 |
| Mar 26 2014 |
188 |
181.95 |
| Mar 26 2014 |
133 |
180.93 |
| Mar 26 2014 |
478 |
214.52 |
| Mar 26 2014 |
989 |
224.47 |
| Mar 19 2014 |
238 |
186.99 |
| Mar 19 2014 |
135 |
180.93 |
| Mar 19 2014 |
507 |
214.52 |
| Mar 19 2014 |
1002 |
224.47 |
| Mar 12 2014 |
173 |
176.68 |
| Mar 12 2014 |
143 |
180.93 |
| Mar 12 2014 |
511 |
214.52 |
| Mar 12 2014 |
1032 |
224.47 |
| Mar 05 2014 |
190 |
178.38 |
| Mar 05 2014 |
134 |
177.38 |
| Mar 05 2014 |
429 |
207.82 |
| Mar 05 2014 |
445 |
200.04 |
| Feb 26 2014 |
195 |
178.38 |
| Feb 26 2014 |
133 |
176.06 |
| Feb 26 2014 |
437 |
207.82 |
| Feb 26 2014 |
302 |
189.37 |
| Feb 19 2014 |
194 |
178.38 |
| Feb 19 2014 |
136 |
176.06 |
| Feb 19 2014 |
448 |
207.82 |
| Feb 19 2014 |
314 |
189.37 |
| Feb 12 2014 |
123 |
165.92 |
| Feb 12 2014 |
125 |
172.84 |
| Feb 12 2014 |
410 |
204.75 |
| Feb 12 2014 |
189 |
177.63 |
| Feb 05 2014 |
123 |
165.92 |
| Feb 05 2014 |
125 |
172.84 |
| Feb 05 2014 |
369 |
201.01 |
| Feb 05 2014 |
195 |
177.63 |
| Jan 29 2014 |
123 |
165.92 |
| Jan 29 2014 |
125 |
172.84 |
| Jan 29 2014 |
371 |
200.5 |
| Jan 29 2014 |
198 |
177.63 |
| Jan 22 2014 |
123 |
165.92 |
| Jan 22 2014 |
126 |
172.84 |
| Jan 22 2014 |
380 |
200.5 |
| Jan 22 2014 |
203 |
177.63 |
| Jan 15 2014 |
123 |
165.92 |
| Jan 15 2014 |
126 |
172.84 |
| Jan 15 2014 |
381 |
200.5 |
| Jan 15 2014 |
202 |
177.63 |
| Jan 08 2014 |
123 |
165.92 |
| Jan 08 2014 |
126 |
172.84 |
| Jan 08 2014 |
382 |
200.5 |
| Jan 08 2014 |
202 |
177.63 |
| Jan 01 2014 |
123 |
165.92 |
| Jan 01 2014 |
126 |
172.84 |
| Jan 01 2014 |
382 |
200.5 |
| Jan 01 2014 |
202 |
177.63 |
| Dec 25 2013 |
122 |
165.92 |
| Dec 25 2013 |
126 |
172.84 |
| Dec 25 2013 |
382 |
200.5 |
| Dec 25 2013 |
202 |
177.63 |
| Dec 18 2013 |
122 |
165.92 |
| Dec 18 2013 |
126 |
172.84 |
| Dec 18 2013 |
382 |
200.5 |
| Dec 18 2013 |
202 |
177.63 |
| Dec 11 2013 |
122 |
165.92 |
| Dec 11 2013 |
126 |
172.84 |
| Dec 11 2013 |
382 |
200.5 |
| Dec 11 2013 |
202 |
177.63 |
| Dec 04 2013 |
122 |
165.92 |
| Dec 04 2013 |
126 |
172.84 |
| Dec 04 2013 |
382 |
200.5 |
| Dec 04 2013 |
202 |
177.63 |
| Nov 27 2013 |
122 |
165.92 |
| Nov 27 2013 |
126 |
172.84 |
| Nov 27 2013 |
382 |
200.5 |
| Nov 27 2013 |
202 |
177.63 |
| Nov 20 2013 |
122 |
165.92 |
| Nov 20 2013 |
126 |
172.84 |
| Nov 20 2013 |
382 |
200.5 |
| Nov 20 2013 |
202 |
177.63 |
| Nov 13 2013 |
122 |
165.92 |
| Nov 13 2013 |
126 |
172.84 |
| Nov 13 2013 |
382 |
200.5 |
| Nov 13 2013 |
202 |
177.63 |
| Nov 06 2013 |
122 |
165.92 |
| Nov 06 2013 |
126 |
172.84 |
| Nov 06 2013 |
382 |
200.5 |
| Nov 06 2013 |
202 |
177.63 |
| Oct 30 2013 |
122 |
165.92 |
| Oct 30 2013 |
126 |
172.84 |
| Oct 30 2013 |
382 |
200.5 |
| Oct 30 2013 |
202 |
177.63 |
| Oct 23 2013 |
122 |
165.92 |
| Oct 23 2013 |
126 |
172.84 |
| Oct 23 2013 |
382 |
200.5 |
| Oct 23 2013 |
202 |
177.63 |
| Oct 16 2013 |
122 |
165.92 |
| Oct 16 2013 |
125 |
172.84 |
| Oct 16 2013 |
382 |
200.5 |
| Oct 16 2013 |
203 |
177.63 |
| Oct 09 2013 |
122 |
165.92 |
| Oct 09 2013 |
125 |
172.84 |
| Oct 09 2013 |
388 |
200.5 |
| Oct 09 2013 |
203 |
177.63 |
| Oct 02 2013 |
127 |
165.92 |
| Oct 02 2013 |
125 |
172.84 |
| Oct 02 2013 |
389 |
200.5 |
| Oct 02 2013 |
207 |
177.63 |
| Sep 25 2013 |
127 |
165.92 |
| Sep 25 2013 |
126 |
172.84 |
| Sep 25 2013 |
389 |
200.5 |
| Sep 25 2013 |
210 |
177.63 |
| Sep 18 2013 |
126 |
165.92 |
| Sep 18 2013 |
126 |
172.84 |
| Sep 18 2013 |
399 |
200.5 |
| Sep 18 2013 |
212 |
177.63 |
| Sep 11 2013 |
126 |
165.92 |
| Sep 11 2013 |
136 |
172.84 |
| Sep 11 2013 |
403 |
200.5 |
| Sep 11 2013 |
220 |
177.63 |
| Sep 04 2013 |
126 |
165.92 |
| Sep 04 2013 |
140 |
172.84 |
| Sep 04 2013 |
403 |
200.5 |
| Sep 04 2013 |
228 |
177.63 |
| Aug 28 2013 |
129 |
165.92 |
| Aug 28 2013 |
146 |
172.84 |
| Aug 28 2013 |
401 |
200.5 |
| Aug 28 2013 |
238 |
177.63 |
| Aug 21 2013 |
129 |
165.92 |
| Aug 21 2013 |
147 |
172.84 |
| Aug 21 2013 |
408 |
200.5 |
| Aug 21 2013 |
241 |
177.63 |
| Aug 14 2013 |
131 |
165.92 |
| Aug 14 2013 |
150 |
172.84 |
| Aug 14 2013 |
412 |
200.5 |
| Aug 14 2013 |
246 |
177.63 |
| Aug 07 2013 |
132 |
165.92 |
| Aug 07 2013 |
151 |
172.84 |
| Aug 07 2013 |
428 |
200.5 |
| Aug 07 2013 |
251 |
177.63 |
| Jul 31 2013 |
131 |
165.92 |
| Jul 31 2013 |
157 |
172.84 |
| Jul 31 2013 |
437 |
200.5 |
| Jul 31 2013 |
258 |
177.63 |
| Jul 24 2013 |
130 |
165.92 |
| Jul 24 2013 |
161 |
172.84 |
| Jul 24 2013 |
421 |
198.38 |
| Jul 24 2013 |
281 |
178.86 |
| Jul 17 2013 |
129 |
165.92 |
| Jul 17 2013 |
160 |
172.84 |
| Jul 17 2013 |
425 |
198.38 |
| Jul 17 2013 |
285 |
178.86 |
| Jul 10 2013 |
130 |
165.92 |
| Jul 10 2013 |
161 |
172.84 |
| Jul 10 2013 |
428 |
198.38 |
| Jul 10 2013 |
253 |
175.53 |
| Jul 03 2013 |
132 |
165.92 |
| Jul 03 2013 |
160 |
172.84 |
| Jul 03 2013 |
442 |
198.38 |
| Jul 03 2013 |
259 |
175.53 |
| Jun 26 2013 |
137 |
165.92 |
| Jun 26 2013 |
168 |
172.84 |
| Jun 26 2013 |
446 |
198.38 |
| Jun 26 2013 |
267 |
175.53 |
| Jun 19 2013 |
142 |
165.92 |
| Jun 19 2013 |
180 |
172.84 |
| Jun 19 2013 |
458 |
198.38 |
| Jun 19 2013 |
281 |
175.53 |
| Jun 12 2013 |
139 |
162.86 |
| Jun 12 2013 |
184 |
172.84 |
| Jun 12 2013 |
491 |
199.56 |
| Jun 12 2013 |
241 |
171.86 |
| Jun 05 2013 |
135 |
162.86 |
| Jun 05 2013 |
186 |
172.84 |
| Jun 05 2013 |
497 |
199.56 |
| Jun 05 2013 |
239 |
171.86 |
| May 29 2013 |
138 |
162.86 |
| May 29 2013 |
180 |
172.84 |
| May 29 2013 |
511 |
199.56 |
| May 29 2013 |
250 |
171.86 |
| May 22 2013 |
136 |
162.86 |
| May 22 2013 |
191 |
172.84 |
| May 22 2013 |
529 |
199.56 |
| May 22 2013 |
254 |
171.86 |
| May 15 2013 |
146 |
162.86 |
| May 15 2013 |
198 |
172.84 |
| May 15 2013 |
561 |
199.56 |
| May 15 2013 |
266 |
171.86 |
| May 08 2013 |
191 |
171.91 |
| May 08 2013 |
205 |
175.58 |
| May 08 2013 |
560 |
199.56 |
| May 08 2013 |
219 |
169.71 |
| May 01 2013 |
218 |
171.91 |
| May 01 2013 |
267 |
175.48 |
| May 01 2013 |
619 |
199.56 |
| May 01 2013 |
219 |
164.99 |
| Apr 24 2013 |
234 |
171.91 |
| Apr 24 2013 |
281 |
175.48 |
| Apr 24 2013 |
657 |
199.56 |
| Apr 24 2013 |
244 |
164.99 |
| Apr 17 2013 |
253 |
171.91 |
| Apr 17 2013 |
291 |
175.48 |
| Apr 17 2013 |
696 |
199.56 |
| Apr 17 2013 |
252 |
164.99 |
| Apr 10 2013 |
493 |
195.23 |
| Apr 10 2013 |
323 |
176.81 |
| Apr 10 2013 |
623 |
196.15 |
| Apr 10 2013 |
322 |
169.37 |
| Apr 03 2013 |
493 |
195.23 |
| Apr 03 2013 |
333 |
176.81 |
| Apr 03 2013 |
627 |
196.15 |
| Apr 03 2013 |
330 |
169.37 |
| Mar 27 2013 |
503 |
195.23 |
| Mar 27 2013 |
351 |
176.81 |
| Mar 27 2013 |
652 |
196.15 |
| Mar 27 2013 |
331 |
169.37 |
| Mar 20 2013 |
453 |
192.25 |
| Mar 20 2013 |
353 |
176.81 |
| Mar 20 2013 |
664 |
196.15 |
| Mar 20 2013 |
343 |
169.37 |
| Mar 13 2013 |
249 |
183.06 |
| Mar 13 2013 |
457 |
204.79 |
| Mar 13 2013 |
363 |
169.37 |
| Oct 19 2012 |
417 |
187.37 |
| Oct 19 2012 |
345 |
176.76 |
| Oct 19 2012 |
526 |
199.9 |
| Oct 19 2012 |
1017 |
209.61 |
| Sep 23 2012 |
415 |
187.37 |
| Sep 23 2012 |
358 |
176.76 |
| Sep 23 2012 |
533 |
199.9 |
| Sep 23 2012 |
1027 |
209.61 |
| Aug 31 2012 |
416 |
187.37 |
| Aug 31 2012 |
361 |
176.76 |
| Aug 31 2012 |
538 |
199.9 |
| Aug 31 2012 |
1036 |
209.61 |
| Aug 24 2012 |
416 |
187.37 |
| Aug 24 2012 |
363 |
176.76 |
| Aug 24 2012 |
533 |
199.9 |
| Aug 24 2012 |
1046 |
209.61 |
| Aug 10 2012 |
415 |
187.37 |
| Aug 10 2012 |
363 |
176.76 |
| Aug 10 2012 |
556 |
199.9 |
| Aug 10 2012 |
1068 |
209.61 |
| Aug 03 2012 |
418 |
187.37 |
| Aug 03 2012 |
368 |
176.76 |
| Aug 03 2012 |
564 |
199.9 |
| Aug 03 2012 |
1075 |
209.61 |
| Jul 27 2012 |
424 |
187.37 |
| Jul 27 2012 |
365 |
176.76 |
| Jul 27 2012 |
568 |
199.9 |
| Jul 27 2012 |
1065 |
209.61 |
| Jul 06 2012 |
407 |
187.37 |
| Jul 06 2012 |
374 |
176.76 |
| Jul 06 2012 |
565 |
199.9 |
| Jul 06 2012 |
1079 |
209.61 |
| Jun 22 2012 |
405 |
187.37 |
| Jun 22 2012 |
300 |
168.8 |
| Jun 22 2012 |
646 |
202.47 |
| Jun 22 2012 |
989 |
205.64 |
| Jun 15 2012 |
218 |
168.9 |
| Jun 15 2012 |
225 |
162.36 |
| Jun 15 2012 |
475 |
190.76 |
| Jun 15 2012 |
488 |
180.99 |
| Jun 08 2012 |
217 |
168.9 |
| Jun 08 2012 |
224 |
162.36 |
| Jun 08 2012 |
498 |
190.76 |
| Jun 08 2012 |
504 |
180.99 |
| Jun 01 2012 |
294 |
168.9 |
| Jun 01 2012 |
277 |
162.36 |
| Jun 01 2012 |
499 |
190.76 |
| Jun 01 2012 |
551 |
180.99 |
| May 25 2012 |
294 |
168.9 |
| May 25 2012 |
266 |
162.36 |
| May 25 2012 |
484 |
190.76 |
| May 25 2012 |
557 |
180.99 |
| May 18 2012 |
352 |
168.9 |
| May 18 2012 |
183 |
150.07 |
| May 18 2012 |
558 |
190.76 |
| May 18 2012 |
540 |
176.24 |
| May 11 2012 |
353 |
168.9 |
| May 11 2012 |
94 |
136.5 |
| May 11 2012 |
558 |
190.76 |
| May 11 2012 |
598 |
179.5 |
| May 04 2012 |
21 |
117.98 |
| May 04 2012 |
24 |
112.1 |
| May 04 2012 |
580 |
195.97 |
| May 04 2012 |
173 |
149.37 |
| Apr 27 2012 |
21 |
117.98 |
| Apr 27 2012 |
21 |
112.1 |
| Apr 27 2012 |
939 |
221.91 |
| Apr 27 2012 |
105 |
142.36 |
| Apr 13 2012 |
22 |
117.98 |
| Apr 13 2012 |
23 |
112.1 |
| Apr 13 2012 |
49 |
133.42 |
| Apr 06 2012 |
22 |
117.98 |
| Apr 06 2012 |
25 |
112.1 |
| Apr 06 2012 |
47 |
133.42 |
| Mar 27 2012 |
40 |
131.23 |
