| Jul 15 2021 |
8932 |
544.04 |
| Jul 15 2021 |
10720 |
544.04 |
| Jul 08 2021 |
8974 |
544.04 |
| Jul 08 2021 |
10838 |
544.04 |
| Jul 01 2021 |
8973 |
539.7 |
| Jul 01 2021 |
10610 |
539.7 |
| Jun 24 2021 |
4015 |
524.23 |
| Jun 24 2021 |
9722 |
524.23 |
| Jun 17 2021 |
4030 |
524.23 |
| Jun 17 2021 |
9752 |
524.23 |
| Jun 10 2021 |
3986 |
524.23 |
| Jun 10 2021 |
9632 |
524.23 |
| Jun 03 2021 |
9662 |
521.87 |
| May 27 2021 |
4082 |
521.87 |
| May 27 2021 |
9772 |
521.87 |
| May 07 2021 |
20954 |
521.87 |
| Jul 10 2020 |
9430 |
544.04 |
| Jul 10 2020 |
14544 |
544.04 |
| Jul 03 2020 |
9701 |
544.04 |
| Jul 03 2020 |
14777 |
544.04 |
| Jun 26 2020 |
9280 |
521.24 |
| Jun 26 2020 |
14084 |
521.24 |
| Jun 19 2020 |
9649 |
524.23 |
| Jun 19 2020 |
14808 |
524.23 |
| Jun 12 2020 |
10157 |
524.23 |
| Jun 12 2020 |
15351 |
524.23 |
| Jun 05 2020 |
10404 |
524.23 |
| Jun 05 2020 |
15878 |
524.23 |
| May 29 2020 |
10622 |
521.87 |
| May 29 2020 |
16199 |
521.87 |
| May 22 2020 |
10917 |
521.87 |
| May 22 2020 |
16677 |
521.87 |
| May 15 2020 |
11481 |
521.87 |
| May 15 2020 |
17199 |
521.87 |
| May 08 2020 |
11773 |
521.87 |
| May 08 2020 |
17625 |
521.87 |
| May 01 2020 |
12358 |
521.87 |
| May 01 2020 |
18394 |
521.87 |
| Apr 24 2020 |
12876 |
521.87 |
| Apr 24 2020 |
19694 |
521.87 |
| Apr 17 2020 |
13315 |
521.87 |
| Apr 17 2020 |
20096 |
521.87 |
| Apr 10 2020 |
13720 |
521.87 |
| Apr 10 2020 |
20540 |
521.87 |
| Apr 03 2020 |
14256 |
521.87 |
| Apr 03 2020 |
21044 |
521.87 |
| Mar 27 2020 |
14794 |
521.87 |
| Mar 27 2020 |
21619 |
521.87 |
| Mar 20 2020 |
15103 |
521.87 |
| Mar 20 2020 |
21916 |
521.87 |
| Mar 13 2020 |
15369 |
521.87 |
| Mar 13 2020 |
22195 |
521.87 |
| Mar 06 2020 |
15674 |
521.87 |
| Mar 06 2020 |
22421 |
521.87 |
| Feb 28 2020 |
15670 |
521.87 |
| Feb 28 2020 |
22414 |
521.87 |
| Feb 21 2020 |
15441 |
521.87 |
| Feb 21 2020 |
22227 |
521.87 |
| Feb 14 2020 |
15505 |
521.87 |
| Feb 14 2020 |
22272 |
521.87 |
| Feb 07 2020 |
15470 |
521.87 |
| Feb 07 2020 |
22110 |
521.87 |
| Jan 31 2020 |
15547 |
521.87 |
| Jan 31 2020 |
22171 |
521.87 |
| Jan 24 2020 |
15557 |
521.87 |
| Jan 24 2020 |
22194 |
521.87 |
| Jan 17 2020 |
15581 |
521.87 |
| Jan 17 2020 |
22080 |
521.87 |
| Jan 10 2020 |
15581 |
521.87 |
| Jan 10 2020 |
22077 |
521.87 |
| Jan 03 2020 |
15583 |
521.87 |
| Jan 03 2020 |
22089 |
521.87 |
| Dec 27 2019 |
15583 |
521.87 |
| Dec 27 2019 |
22083 |
521.87 |
| Dec 20 2019 |
15583 |
521.87 |
| Dec 20 2019 |
22083 |
521.87 |
| Dec 13 2019 |
15584 |
521.87 |
| Dec 13 2019 |
22084 |
521.87 |
| Dec 06 2019 |
15584 |
521.87 |
| Dec 06 2019 |
22072 |
521.87 |
| Nov 29 2019 |
15584 |
521.87 |
| Nov 29 2019 |
22052 |
521.87 |
| Nov 22 2019 |
15584 |
521.87 |
| Nov 22 2019 |
22052 |
521.87 |
| Nov 15 2019 |
15584 |
521.87 |
| Nov 15 2019 |
22057 |
521.87 |
| Nov 08 2019 |
15530 |
521.87 |
| Nov 08 2019 |
21976 |
521.87 |
| Nov 01 2019 |
15217 |
521.87 |
| Nov 01 2019 |
21685 |
521.87 |
| Oct 25 2019 |
15217 |
521.87 |
| Oct 25 2019 |
21702 |
521.87 |
| Oct 18 2019 |
15294 |
521.87 |
| Oct 18 2019 |
21753 |
521.87 |
| Oct 11 2019 |
15238 |
521.87 |
| Oct 11 2019 |
21708 |
521.87 |
| Oct 04 2019 |
15191 |
521.87 |
| Oct 04 2019 |
21668 |
521.87 |
| Sep 27 2019 |
15193 |
521.87 |
| Sep 27 2019 |
21804 |
521.87 |
| Sep 20 2019 |
15141 |
521.87 |
| Sep 20 2019 |
21778 |
521.87 |
| Sep 13 2019 |
15224 |
521.87 |
| Sep 13 2019 |
21818 |
521.87 |
| Sep 06 2019 |
15535 |
521.87 |
| Sep 06 2019 |
22210 |
521.87 |
| Aug 30 2019 |
15622 |
521.87 |
| Aug 30 2019 |
22363 |
521.87 |
| Aug 23 2019 |
15830 |
521.87 |
| Aug 23 2019 |
22629 |
521.87 |
| Aug 16 2019 |
15735 |
521.87 |
| Aug 16 2019 |
22551 |
521.87 |
| Aug 09 2019 |
15797 |
521.87 |
| Aug 09 2019 |
22633 |
521.87 |
| Aug 02 2019 |
15947 |
521.87 |
| Aug 02 2019 |
22821 |
521.87 |
| Jul 26 2019 |
15917 |
521.87 |
| Jul 26 2019 |
22911 |
521.87 |
| Jul 19 2019 |
16181 |
521.87 |
| Jul 19 2019 |
23108 |
521.87 |
| Jul 12 2019 |
16148 |
522.31 |
| Jul 12 2019 |
23226 |
522.31 |
| Jul 05 2019 |
15759 |
514.33 |
| Jul 05 2019 |
22722 |
514.33 |
| Jun 28 2019 |
16984 |
529.33 |
| Jun 28 2019 |
24589 |
529.33 |
| Jun 21 2019 |
16947 |
529.33 |
| Jun 21 2019 |
24432 |
529.33 |
| Jun 14 2019 |
16895 |
529.33 |
| Jun 14 2019 |
24532 |
529.33 |
| Jun 07 2019 |
18044 |
546.25 |
| Jun 07 2019 |
26301 |
546.25 |
| May 31 2019 |
18024 |
546.25 |
| May 31 2019 |
26185 |
546.25 |
| May 24 2019 |
17160 |
532.69 |
| May 24 2019 |
24953 |
532.69 |
| May 17 2019 |
17213 |
532.69 |
| May 17 2019 |
24945 |
532.69 |
| May 10 2019 |
16940 |
526.08 |
| May 10 2019 |
24331 |
526.08 |
| May 03 2019 |
15458 |
506.66 |
| May 03 2019 |
22135 |
506.66 |
| Apr 26 2019 |
15616 |
506.66 |
| Apr 26 2019 |
21604 |
506.66 |
| Apr 19 2019 |
15575 |
506.66 |
| Apr 19 2019 |
21574 |
506.66 |
| Apr 18 2019 |
15584 |
506.66 |
| Apr 12 2019 |
14492 |
493.47 |
| Apr 12 2019 |
20127 |
493.47 |
| Apr 05 2019 |
13970 |
493.47 |
| Apr 05 2019 |
19648 |
493.47 |
| Mar 29 2019 |
13871 |
493.47 |
| Mar 29 2019 |
19448 |
493.47 |
| Mar 22 2019 |
13614 |
493.47 |
| Mar 22 2019 |
19181 |
493.47 |
| Mar 15 2019 |
13710 |
493.47 |
| Mar 15 2019 |
19150 |
493.47 |
| Mar 08 2019 |
13495 |
493.47 |
| Mar 08 2019 |
18882 |
493.47 |
| Mar 01 2019 |
13581 |
493.47 |
| Mar 01 2019 |
18963 |
493.47 |
| Feb 22 2019 |
13655 |
493.47 |
| Feb 22 2019 |
19040 |
493.47 |
| Feb 15 2019 |
13548 |
493.47 |
| Feb 15 2019 |
18840 |
493.47 |
| Feb 08 2019 |
13499 |
493.47 |
| Feb 08 2019 |
18633 |
493.47 |
| Feb 01 2019 |
13505 |
493.47 |
| Feb 01 2019 |
18654 |
493.47 |
| Jan 25 2019 |
13524 |
493.47 |
| Jan 25 2019 |
18690 |
493.47 |
| Jan 18 2019 |
13585 |
493.47 |
| Jan 18 2019 |
18727 |
493.47 |
| Jan 11 2019 |
13585 |
493.47 |
| Jan 11 2019 |
18710 |
493.47 |
| Jan 04 2019 |
13586 |
493.47 |
| Jan 04 2019 |
18719 |
493.47 |
| Dec 28 2018 |
13586 |
493.47 |
| Dec 28 2018 |
18719 |
493.47 |
| Dec 21 2018 |
13586 |
493.47 |
| Dec 21 2018 |
18719 |
493.47 |
| Dec 14 2018 |
13586 |
493.47 |
| Dec 14 2018 |
18719 |
493.47 |
| Dec 07 2018 |
13586 |
493.47 |
| Dec 07 2018 |
18711 |
493.47 |
| Nov 30 2018 |
13586 |
493.47 |
| Nov 30 2018 |
18711 |
493.47 |
| Nov 23 2018 |
13586 |
493.47 |
| Nov 23 2018 |
18711 |
493.47 |
| Nov 16 2018 |
13586 |
493.47 |
| Nov 16 2018 |
18711 |
493.47 |
| Nov 09 2018 |
13587 |
493.47 |
| Nov 09 2018 |
18712 |
493.47 |
| Nov 02 2018 |
13587 |
493.47 |
| Nov 02 2018 |
18676 |
493.47 |
| Oct 26 2018 |
13581 |
493.47 |
| Oct 26 2018 |
18670 |
493.47 |
| Oct 19 2018 |
13609 |
493.47 |
| Oct 19 2018 |
18693 |
493.47 |
| Oct 12 2018 |
13557 |
493.47 |
| Oct 12 2018 |
18627 |
493.47 |
| Oct 05 2018 |
13579 |
493.47 |
| Oct 05 2018 |
18748 |
493.47 |
| Sep 28 2018 |
13263 |
493.47 |
| Sep 28 2018 |
18301 |
493.47 |
| Sep 21 2018 |
13233 |
493.47 |
| Sep 21 2018 |
18278 |
493.47 |
| Sep 14 2018 |
13294 |
493.47 |
| Sep 14 2018 |
18336 |
493.47 |
| Sep 07 2018 |
13541 |
493.47 |
| Sep 07 2018 |
18696 |
493.47 |
| Aug 31 2018 |
12252 |
477.39 |
| Aug 31 2018 |
16965 |
477.39 |
| Aug 24 2018 |
12296 |
477.39 |
| Aug 24 2018 |
16939 |
477.39 |
| Aug 17 2018 |
12251 |
477.39 |
| Aug 17 2018 |
17137 |
477.39 |
| Aug 10 2018 |
11292 |
465.56 |
| Aug 10 2018 |
15835 |
465.56 |
| Aug 03 2018 |
12784 |
481.3 |
| Aug 03 2018 |
17837 |
481.3 |
| Jul 27 2018 |
12934 |
481.3 |
| Jul 27 2018 |
17867 |
481.3 |
| Jul 20 2018 |
12617 |
478.06 |
| Jul 20 2018 |
17752 |
478.06 |
| Jul 13 2018 |
12828 |
478.06 |
| Jul 13 2018 |
17583 |
478.06 |
| Jul 06 2018 |
12666 |
478.06 |
| Jul 06 2018 |
17344 |
478.06 |
| Jun 29 2018 |
12681 |
478.06 |
| Jun 29 2018 |
17370 |
478.06 |
| Jun 22 2018 |
12904 |
478.06 |
| Jun 22 2018 |
17668 |
478.06 |
| Jun 15 2018 |
12686 |
474.26 |
| Jun 15 2018 |
17240 |
474.26 |
| Jun 08 2018 |
10649 |
452.59 |
| Jun 08 2018 |
14671 |
452.59 |
| Jun 01 2018 |
11627 |
458.69 |
| Jun 01 2018 |
15831 |
458.69 |
| May 25 2018 |
11658 |
458.69 |
| May 25 2018 |
16031 |
458.69 |
| May 18 2018 |
11745 |
458.69 |
| May 18 2018 |
16078 |
458.69 |
| May 11 2018 |
11787 |
458.69 |
| May 11 2018 |
16210 |
458.69 |
| May 04 2018 |
12010 |
458.69 |
| May 04 2018 |
16382 |
458.69 |
| Apr 27 2018 |
11945 |
458.69 |
| Apr 27 2018 |
16282 |
458.69 |
| Apr 20 2018 |
11977 |
458.69 |
| Apr 20 2018 |
16366 |
458.69 |
| Apr 13 2018 |
11858 |
458.69 |
| Apr 13 2018 |
16265 |
458.69 |
| Apr 06 2018 |
12112 |
458.69 |
| Apr 06 2018 |
16352 |
458.69 |
| Mar 30 2018 |
12390 |
458.69 |
| Mar 30 2018 |
16596 |
458.69 |
| Mar 23 2018 |
12564 |
458.69 |
| Mar 23 2018 |
16770 |
458.69 |
| Mar 16 2018 |
12417 |
458.69 |
| Mar 16 2018 |
16708 |
458.69 |
| Mar 09 2018 |
12391 |
458.69 |
| Mar 09 2018 |
16685 |
458.69 |
| Mar 02 2018 |
12446 |
458.69 |
| Mar 02 2018 |
16896 |
458.69 |
| Feb 23 2018 |
12568 |
458.69 |
| Feb 23 2018 |
17028 |
458.69 |
| Feb 16 2018 |
12587 |
458.69 |
| Feb 16 2018 |
17013 |
458.69 |
| Feb 09 2018 |
12444 |
458.69 |
| Feb 09 2018 |
16859 |
458.69 |
| Feb 02 2018 |
12398 |
458.69 |
| Feb 02 2018 |
16787 |
458.69 |
| Jan 26 2018 |
12438 |
458.69 |
| Jan 26 2018 |
16814 |
458.69 |
| Jan 19 2018 |
12450 |
458.69 |
| Jan 19 2018 |
16825 |
458.69 |
| Jan 12 2018 |
12475 |
458.69 |
| Jan 12 2018 |
16826 |
458.69 |
| Jan 05 2018 |
12475 |
458.69 |
| Jan 05 2018 |
16848 |
458.69 |
| Dec 29 2017 |
12475 |
458.69 |
| Dec 29 2017 |
16848 |
458.69 |
| Dec 22 2017 |
12475 |
458.69 |
| Dec 22 2017 |
16850 |
458.69 |
| Dec 15 2017 |
12475 |
458.69 |
| Dec 15 2017 |
16846 |
458.69 |
| Dec 08 2017 |
12475 |
458.69 |
| Dec 08 2017 |
16846 |
458.69 |
| Dec 01 2017 |
12475 |
458.69 |
| Dec 01 2017 |
16846 |
458.69 |
| Nov 24 2017 |
12475 |
458.69 |
| Nov 24 2017 |
16846 |
458.69 |
| Nov 17 2017 |
12475 |
458.69 |
| Nov 17 2017 |
16846 |
458.69 |
| Nov 10 2017 |
12486 |
458.69 |
| Nov 10 2017 |
16854 |
458.69 |
| Nov 03 2017 |
12486 |
458.69 |
| Nov 03 2017 |
16855 |
458.69 |
| Oct 27 2017 |
12518 |
458.69 |
| Oct 27 2017 |
16894 |
458.69 |
| Oct 20 2017 |
12440 |
458.69 |
| Oct 20 2017 |
16836 |
458.69 |
| Oct 13 2017 |
12479 |
458.69 |
| Oct 13 2017 |
16860 |
458.69 |
| Oct 06 2017 |
12477 |
458.69 |
| Oct 06 2017 |
16860 |
458.69 |
| Sep 29 2017 |
12476 |
458.69 |
| Sep 29 2017 |
16772 |
458.69 |
| Sep 22 2017 |
12651 |
458.69 |
| Sep 22 2017 |
16929 |
458.69 |
| Sep 15 2017 |
12658 |
458.69 |
| Sep 15 2017 |
17002 |
458.69 |
| Sep 08 2017 |
13343 |
466.07 |
| Sep 08 2017 |
18134 |
466.07 |
| Sep 01 2017 |
13380 |
466.07 |
| Sep 01 2017 |
18192 |
466.07 |
| Aug 25 2017 |
13736 |
466.07 |
| Aug 25 2017 |
18565 |
466.07 |
| Aug 18 2017 |
13695 |
465.11 |
| Aug 18 2017 |
18530 |
465.11 |
| Aug 11 2017 |
13739 |
465.11 |
| Aug 11 2017 |
18557 |
465.11 |
| Aug 04 2017 |
13827 |
465.11 |
| Aug 04 2017 |
18746 |
465.11 |
| Jul 28 2017 |
13928 |
465.11 |
| Jul 28 2017 |
18870 |
465.11 |
| May 26 2017 |
15471 |
473.7 |
| May 26 2017 |
20723 |
473.7 |
| May 19 2017 |
15874 |
473.7 |
| May 19 2017 |
20974 |
473.7 |
| May 12 2017 |
15841 |
472.82 |
| May 12 2017 |
20983 |
472.82 |
| May 05 2017 |
16139 |
475.42 |
| May 05 2017 |
21353 |
475.42 |
| Apr 28 2017 |
16022 |
475.42 |
| Apr 28 2017 |
21099 |
475.42 |
| Apr 21 2017 |
16265 |
475.42 |
| Apr 21 2017 |
21333 |
475.42 |
| Apr 14 2017 |
16411 |
475.42 |
| Apr 14 2017 |
21298 |
475.42 |
| Apr 07 2017 |
16234 |
475.42 |
| Apr 07 2017 |
21033 |
475.42 |
| Mar 31 2017 |
16225 |
475.42 |
| Mar 31 2017 |
21243 |
475.42 |
| Mar 24 2017 |
14206 |
458.77 |
| Mar 24 2017 |
18694 |
458.77 |
| Mar 17 2017 |
14402 |
458.77 |
| Mar 17 2017 |
18848 |
458.77 |
| Mar 10 2017 |
14390 |
458.77 |
| Mar 10 2017 |
18903 |
458.77 |
| Mar 03 2017 |
14281 |
458.77 |
| Mar 03 2017 |
18815 |
458.77 |
| Feb 24 2017 |
14381 |
458.77 |
| Feb 24 2017 |
18836 |
458.77 |
| Feb 17 2017 |
14382 |
458.77 |
| Feb 17 2017 |
18881 |
458.77 |
| Feb 10 2017 |
14536 |
458.77 |
| Feb 10 2017 |
18980 |
458.77 |
| Feb 03 2017 |
14502 |
458.77 |
| Feb 03 2017 |
18952 |
458.77 |
| Jan 27 2017 |
14493 |
458.77 |
| Jan 27 2017 |
18962 |
458.77 |
| Jan 20 2017 |
14444 |
458.77 |
| Jan 20 2017 |
18900 |
458.77 |
| Jan 13 2017 |
14423 |
458.77 |
| Jan 13 2017 |
18884 |
458.77 |
| Jan 06 2017 |
14423 |
458.77 |
| Jan 06 2017 |
18883 |
458.77 |
| Dec 30 2016 |
14423 |
458.77 |
| Dec 30 2016 |
18888 |
458.77 |
| Dec 23 2016 |
14423 |
458.77 |
| Dec 23 2016 |
18888 |
458.77 |
| Dec 16 2016 |
14423 |
458.77 |
| Dec 16 2016 |
18887 |
458.77 |
| Dec 09 2016 |
14423 |
458.77 |
| Dec 09 2016 |
18884 |
458.77 |
| Dec 02 2016 |
14423 |
458.77 |
| Dec 02 2016 |
18885 |
458.77 |
| Nov 25 2016 |
14423 |
458.77 |
| Nov 25 2016 |
18882 |
458.77 |
| Nov 18 2016 |
14423 |
458.77 |
| Nov 18 2016 |
18882 |
458.77 |
| Nov 11 2016 |
14409 |
458.77 |
| Nov 11 2016 |
18872 |
458.77 |
| Nov 04 2016 |
14409 |
458.77 |
| Nov 04 2016 |
18872 |
458.77 |
| Oct 28 2016 |
14427 |
458.77 |
| Oct 28 2016 |
18890 |
458.77 |
| Oct 21 2016 |
14441 |
458.77 |
| Oct 21 2016 |
18908 |
458.77 |
| Oct 14 2016 |
14451 |
458.77 |
| Oct 14 2016 |
18899 |
458.77 |
| Oct 07 2016 |
14454 |
458.77 |
| Oct 07 2016 |
18905 |
458.77 |
| Sep 30 2016 |
14459 |
458.77 |
| Sep 30 2016 |
18925 |
458.77 |
| Sep 23 2016 |
14291 |
458.77 |
| Sep 23 2016 |
18779 |
458.77 |
| Sep 16 2016 |
14236 |
458.77 |
| Sep 16 2016 |
18818 |
458.77 |
| Sep 09 2016 |
14351 |
458.77 |
| Sep 09 2016 |
18897 |
458.77 |
| Sep 02 2016 |
14394 |
458.77 |
| Sep 02 2016 |
19039 |
458.77 |
| Aug 26 2016 |
14167 |
458.77 |
| Aug 26 2016 |
18812 |
458.77 |
| Aug 19 2016 |
14190 |
458.77 |
| Aug 19 2016 |
18823 |
458.77 |
| Aug 12 2016 |
14197 |
458.77 |
| Aug 12 2016 |
20502 |
458.77 |
| Aug 05 2016 |
14245 |
458.77 |
| Aug 05 2016 |
20625 |
458.77 |
| Jul 29 2016 |
14121 |
458.77 |
| Jul 29 2016 |
20831 |
458.77 |
| Jul 22 2016 |
14243 |
458.77 |
| Jul 22 2016 |
21068 |
458.77 |
| Jun 22 2016 |
15827 |
471.07 |
| Jun 22 2016 |
23861 |
471.07 |
| Jun 15 2016 |
16034 |
471.07 |
| Jun 15 2016 |
24108 |
471.07 |
| Jun 08 2016 |
16092 |
471.07 |
| Jun 08 2016 |
24191 |
471.07 |
| Jun 01 2016 |
16177 |
471.07 |
| Jun 01 2016 |
24489 |
471.07 |
| May 25 2016 |
15063 |
461.12 |
| May 25 2016 |
22881 |
461.12 |
| May 18 2016 |
14622 |
456.39 |
| May 18 2016 |
22370 |
456.39 |
| May 11 2016 |
14683 |
456.39 |
| May 11 2016 |
22379 |
456.39 |
| May 04 2016 |
11198 |
425.48 |
| May 04 2016 |
17538 |
425.48 |
| Apr 27 2016 |
13244 |
442.14 |
| Apr 27 2016 |
20388 |
442.14 |
| Apr 20 2016 |
15510 |
463.42 |
| Apr 20 2016 |
23684 |
463.42 |
| Apr 13 2016 |
15867 |
463.42 |
| Apr 13 2016 |
23626 |
463.42 |
| Apr 06 2016 |
22935 |
532.47 |
| Apr 06 2016 |
33159 |
532.47 |
| Mar 30 2016 |
22732 |
532.47 |
| Mar 30 2016 |
32968 |
532.47 |
| Mar 23 2016 |
23061 |
532.47 |
| Mar 23 2016 |
13153 |
429.18 |
| Mar 23 2016 |
30525 |
511.81 |
| Mar 16 2016 |
23267 |
532.47 |
| Mar 16 2016 |
13047 |
429.18 |
| Mar 16 2016 |
30554 |
511.81 |
| Mar 09 2016 |
23407 |
532.47 |
| Mar 09 2016 |
12992 |
429.18 |
| Mar 09 2016 |
30611 |
511.81 |
| Mar 02 2016 |
22992 |
532.47 |
| Mar 02 2016 |
12971 |
429.18 |
| Mar 02 2016 |
30293 |
511.81 |
| Feb 24 2016 |
22919 |
532.47 |
| Feb 24 2016 |
12908 |
429.18 |
| Feb 24 2016 |
30144 |
511.81 |
| Feb 17 2016 |
23197 |
532.47 |
| Feb 17 2016 |
12966 |
429.18 |
| Feb 17 2016 |
30431 |
511.81 |
| Feb 10 2016 |
23022 |
532.47 |
| Feb 10 2016 |
12977 |
429.18 |
| Feb 10 2016 |
30334 |
511.81 |
| Feb 03 2016 |
22986 |
532.47 |
| Feb 03 2016 |
12965 |
429.18 |
| Feb 03 2016 |
30299 |
511.81 |
| Jan 27 2016 |
23032 |
532.47 |
| Jan 27 2016 |
12949 |
429.18 |
| Jan 27 2016 |
30249 |
511.81 |
| Jan 20 2016 |
23026 |
532.47 |
| Jan 20 2016 |
12977 |
429.18 |
| Jan 20 2016 |
30245 |
511.81 |
| Jan 13 2016 |
23055 |
532.47 |
| Jan 13 2016 |
13001 |
429.18 |
| Jan 13 2016 |
30293 |
511.81 |
| Jan 06 2016 |
23055 |
532.47 |
| Jan 06 2016 |
13008 |
429.18 |
| Jan 06 2016 |
30311 |
511.81 |
| Dec 30 2015 |
23055 |
532.47 |
| Dec 30 2015 |
13011 |
429.18 |
| Dec 30 2015 |
30300 |
511.81 |
| Dec 23 2015 |
23051 |
532.47 |
| Dec 23 2015 |
13010 |
429.18 |
| Dec 23 2015 |
30299 |
511.81 |
| Dec 16 2015 |
23052 |
532.47 |
| Dec 16 2015 |
13010 |
429.18 |
| Dec 16 2015 |
30299 |
511.81 |
| Dec 09 2015 |
23053 |
532.47 |
| Dec 09 2015 |
13018 |
429.18 |
| Dec 09 2015 |
30304 |
511.81 |
| Dec 02 2015 |
23054 |
532.47 |
| Dec 02 2015 |
13019 |
429.18 |
| Dec 02 2015 |
30306 |
511.81 |
| Nov 25 2015 |
23054 |
532.47 |
| Nov 25 2015 |
13019 |
429.18 |
| Nov 25 2015 |
30308 |
511.81 |
| Nov 18 2015 |
23053 |
532.47 |
| Nov 18 2015 |
13019 |
429.18 |
| Nov 18 2015 |
30307 |
511.81 |
| Nov 11 2015 |
23022 |
532.47 |
| Nov 11 2015 |
13019 |
429.18 |
| Nov 11 2015 |
30290 |
511.81 |
| Nov 04 2015 |
23022 |
532.47 |
| Nov 04 2015 |
13019 |
429.18 |
| Nov 04 2015 |
30290 |
511.81 |
| Oct 28 2015 |
23024 |
532.47 |
| Oct 28 2015 |
12999 |
429.18 |
| Oct 28 2015 |
30244 |
511.81 |
| Oct 21 2015 |
22942 |
532.47 |
| Oct 21 2015 |
13013 |
429.18 |
| Oct 21 2015 |
30212 |
511.81 |
| Oct 14 2015 |
22926 |
532.47 |
| Oct 14 2015 |
13029 |
429.18 |
| Oct 14 2015 |
30173 |
511.81 |
| Oct 07 2015 |
22978 |
532.47 |
| Oct 07 2015 |
13004 |
429.18 |
| Oct 07 2015 |
30175 |
511.81 |
| Sep 30 2015 |
22993 |
532.47 |
| Sep 30 2015 |
12998 |
429.18 |
| Sep 30 2015 |
30195 |
511.81 |
| Sep 23 2015 |
23100 |
532.47 |
| Sep 23 2015 |
12991 |
429.18 |
| Sep 23 2015 |
30225 |
511.81 |
| Sep 16 2015 |
22859 |
532.47 |
| Sep 16 2015 |
12988 |
429.18 |
| Sep 16 2015 |
30079 |
511.81 |
| Sep 09 2015 |
22806 |
532.47 |
| Sep 09 2015 |
12980 |
429.18 |
| Sep 09 2015 |
29999 |
511.81 |
| Sep 02 2015 |
22919 |
532.47 |
| Sep 02 2015 |
12871 |
429.18 |
| Sep 02 2015 |
29933 |
511.81 |
| Aug 26 2015 |
23116 |
532.47 |
| Aug 26 2015 |
13044 |
429.18 |
| Aug 26 2015 |
30125 |
511.81 |
| Aug 19 2015 |
23357 |
532.47 |
| Aug 19 2015 |
13077 |
429.18 |
| Aug 19 2015 |
30403 |
511.81 |
| Aug 12 2015 |
23343 |
532.47 |
| Aug 12 2015 |
13175 |
429.18 |
| Aug 12 2015 |
30543 |
511.81 |
| Aug 05 2015 |
23230 |
530.21 |
| Aug 05 2015 |
13161 |
429.18 |
| Aug 05 2015 |
24797 |
468.12 |
| Jul 29 2015 |
23192 |
530.21 |
| Jul 29 2015 |
13327 |
429.18 |
| Jul 29 2015 |
25033 |
468.12 |
| Jul 22 2015 |
23156 |
530.21 |
| Jul 22 2015 |
13286 |
429.18 |
| Jul 22 2015 |
25094 |
468.12 |
| Jul 15 2015 |
18883 |
478.51 |
| Jul 15 2015 |
13380 |
429.18 |
| Jul 15 2015 |
24081 |
460.11 |
| Jul 08 2015 |
18977 |
478.51 |
| Jul 08 2015 |
13413 |
429.18 |
| Jul 08 2015 |
24246 |
460.11 |
| Jul 01 2015 |
19101 |
478.51 |
| Jul 01 2015 |
13496 |
429.18 |
| Jul 01 2015 |
24351 |
460.11 |
| Jun 24 2015 |
19133 |
478.51 |
| Jun 24 2015 |
13526 |
429.18 |
| Jun 24 2015 |
24450 |
460.11 |
| Jun 17 2015 |
24212 |
537.76 |
| Jun 17 2015 |
13580 |
429.18 |
| Jun 17 2015 |
27515 |
481.43 |
| Jun 10 2015 |
22240 |
510.32 |
| Jun 10 2015 |
13605 |
429.18 |
| Jun 10 2015 |
27573 |
481.43 |
| Jun 03 2015 |
22395 |
510.32 |
| Jun 03 2015 |
13632 |
429.18 |
| Jun 03 2015 |
27765 |
481.43 |
| May 27 2015 |
22208 |
510.32 |
| May 27 2015 |
13589 |
429.18 |
| May 27 2015 |
27539 |
481.43 |
| May 20 2015 |
22300 |
510.32 |
| May 20 2015 |
13654 |
429.18 |
| May 20 2015 |
27554 |
481.43 |
| May 13 2015 |
19646 |
480.04 |
| May 13 2015 |
13625 |
429.18 |
| May 13 2015 |
25294 |
464.68 |
| May 06 2015 |
19447 |
480.04 |
| May 06 2015 |
13317 |
429.18 |
| May 06 2015 |
24877 |
464.68 |
| Apr 29 2015 |
20016 |
483.07 |
| Apr 29 2015 |
13466 |
429.18 |
| Apr 29 2015 |
25074 |
464.68 |
| Apr 22 2015 |
20092 |
483.07 |
| Apr 22 2015 |
13517 |
429.18 |
| Apr 22 2015 |
25174 |
464.68 |
| Apr 15 2015 |
19739 |
483.07 |
| Apr 15 2015 |
13445 |
429.18 |
| Apr 15 2015 |
24886 |
464.68 |
| Apr 08 2015 |
19826 |
483.07 |
| Apr 08 2015 |
13620 |
429.18 |
| Apr 08 2015 |
25002 |
464.68 |
| Apr 01 2015 |
19972 |
483.07 |
| Apr 01 2015 |
13749 |
429.18 |
| Apr 01 2015 |
25443 |
464.68 |
| Mar 25 2015 |
19387 |
483.07 |
| Mar 25 2015 |
27356 |
483.07 |
| Mar 18 2015 |
18605 |
483.07 |
| Mar 18 2015 |
26474 |
483.07 |
| Mar 11 2015 |
19026 |
483.07 |
| Mar 11 2015 |
27197 |
483.07 |
| Mar 04 2015 |
19354 |
483.07 |
| Mar 04 2015 |
27513 |
483.07 |
| Feb 25 2015 |
19374 |
483.07 |
| Feb 25 2015 |
27510 |
483.07 |
| Feb 18 2015 |
19532 |
483.07 |
| Feb 18 2015 |
27594 |
483.07 |
| Feb 11 2015 |
19530 |
483.07 |
| Feb 11 2015 |
27605 |
483.07 |
| Feb 04 2015 |
19584 |
483.07 |
| Feb 04 2015 |
27632 |
483.07 |
| Jan 28 2015 |
19537 |
483.07 |
| Jan 28 2015 |
27637 |
483.07 |
| Jan 21 2015 |
19566 |
483.07 |
| Jan 21 2015 |
27666 |
483.07 |
| Jan 14 2015 |
19592 |
483.07 |
| Jan 14 2015 |
27669 |
483.07 |
| Jan 07 2015 |
19592 |
483.07 |
| Jan 07 2015 |
27641 |
483.07 |
| Dec 31 2014 |
19592 |
483.07 |
| Dec 31 2014 |
27659 |
483.07 |
| Dec 24 2014 |
19592 |
483.07 |
| Dec 24 2014 |
27659 |
483.07 |
| Dec 17 2014 |
19592 |
483.07 |
| Dec 17 2014 |
27651 |
483.07 |
| Dec 10 2014 |
19592 |
483.07 |
| Dec 10 2014 |
27652 |
483.07 |
| Dec 03 2014 |
19592 |
483.07 |
| Dec 03 2014 |
27652 |
483.07 |
| Nov 26 2014 |
19592 |
483.07 |
| Nov 26 2014 |
27652 |
483.07 |
| Nov 19 2014 |
19592 |
483.07 |
| Nov 19 2014 |
27651 |
483.07 |
| Nov 12 2014 |
19592 |
483.07 |
| Nov 12 2014 |
27651 |
483.07 |
| Nov 05 2014 |
19592 |
483.07 |
| Nov 05 2014 |
27652 |
483.07 |
| Oct 29 2014 |
19586 |
483.07 |
| Oct 29 2014 |
27648 |
483.07 |
| Oct 22 2014 |
19537 |
483.07 |
| Oct 22 2014 |
27646 |
483.07 |
| Oct 15 2014 |
19419 |
483.07 |
| Oct 15 2014 |
27552 |
483.07 |
| Oct 08 2014 |
19438 |
483.07 |
| Oct 08 2014 |
27529 |
483.07 |
| Oct 01 2014 |
19443 |
483.07 |
| Oct 01 2014 |
27581 |
483.07 |
| Sep 24 2014 |
19546 |
483.07 |
| Sep 24 2014 |
27582 |
483.07 |
| Sep 17 2014 |
19378 |
483.07 |
| Sep 17 2014 |
22405 |
529.81 |
| Sep 17 2014 |
27509 |
483.07 |
| Sep 10 2014 |
19374 |
483.07 |
| Sep 10 2014 |
22507 |
534.91 |
| Sep 10 2014 |
27530 |
483.07 |
| Sep 03 2014 |
19431 |
483.07 |
| Sep 03 2014 |
22441 |
534.91 |
| Sep 03 2014 |
27588 |
483.07 |
| Aug 27 2014 |
19318 |
483.07 |
| Aug 27 2014 |
22606 |
534.91 |
| Aug 27 2014 |
27652 |
483.07 |
| Aug 20 2014 |
27439 |
644.89 |
| Aug 20 2014 |
22504 |
534.91 |
| Aug 20 2014 |
38373 |
600.9 |
| Aug 13 2014 |
27365 |
644.89 |
| Aug 13 2014 |
22640 |
534.91 |
| Aug 13 2014 |
38534 |
600.9 |
| Aug 06 2014 |
27634 |
644.89 |
| Aug 06 2014 |
22724 |
534.91 |
| Aug 06 2014 |
38727 |
600.9 |
| Jul 30 2014 |
27733 |
644.89 |
| Jul 30 2014 |
22732 |
534.91 |
| Jul 30 2014 |
39014 |
600.9 |
| Jul 23 2014 |
26852 |
608.26 |
| Jul 23 2014 |
22458 |
534.91 |
| Jul 23 2014 |
37148 |
571.58 |
| Jul 16 2014 |
27111 |
608.26 |
| Jul 16 2014 |
22432 |
534.91 |
| Jul 16 2014 |
37118 |
571.58 |
| Jul 09 2014 |
27244 |
608.26 |
| Jul 09 2014 |
22613 |
534.91 |
| Jul 09 2014 |
37187 |
571.58 |
| Jul 02 2014 |
27346 |
608.26 |
| Jul 02 2014 |
22831 |
534.91 |
| Jul 02 2014 |
37481 |
571.58 |
| Jun 25 2014 |
27481 |
608.26 |
| Jun 25 2014 |
23014 |
534.91 |
| Jun 25 2014 |
37705 |
571.58 |
| Jun 18 2014 |
27030 |
589.38 |
| Jun 18 2014 |
23187 |
534.91 |
| Jun 18 2014 |
37440 |
567.59 |
| Jun 11 2014 |
26782 |
589.38 |
| Jun 11 2014 |
23170 |
534.91 |
| Jun 11 2014 |
37579 |
567.59 |
| Jun 04 2014 |
27083 |
589.38 |
| Jun 04 2014 |
23618 |
534.91 |
| Jun 04 2014 |
37927 |
567.59 |
| May 28 2014 |
26783 |
589.38 |
| May 28 2014 |
23536 |
534.91 |
| May 28 2014 |
37701 |
567.59 |
| May 21 2014 |
26874 |
589.38 |
| May 21 2014 |
23568 |
534.91 |
| May 21 2014 |
37884 |
567.59 |
| May 14 2014 |
27051 |
589.38 |
| May 14 2014 |
23716 |
534.91 |
| May 14 2014 |
38089 |
567.59 |
| May 07 2014 |
22564 |
518.56 |
| May 07 2014 |
23253 |
534.91 |
| May 07 2014 |
33861 |
526.73 |
| Apr 30 2014 |
23209 |
518.56 |
| Apr 30 2014 |
24023 |
534.91 |
| Apr 30 2014 |
34637 |
526.73 |
| Apr 23 2014 |
27694 |
589.38 |
| Apr 23 2014 |
24304 |
534.91 |
| Apr 23 2014 |
38986 |
567.59 |
| Apr 16 2014 |
23607 |
518.56 |
| Apr 16 2014 |
24118 |
534.91 |
| Apr 16 2014 |
34877 |
526.73 |
| Apr 09 2014 |
24443 |
518.56 |
| Apr 09 2014 |
24454 |
534.91 |
| Apr 09 2014 |
35444 |
526.73 |
| Apr 02 2014 |
24416 |
518.56 |
| Apr 02 2014 |
24630 |
534.91 |
| Apr 02 2014 |
34819 |
526.73 |
| Mar 26 2014 |
23928 |
518.56 |
| Mar 26 2014 |
25115 |
534.91 |
| Mar 26 2014 |
34740 |
526.73 |
| Mar 19 2014 |
23843 |
518.56 |
| Mar 19 2014 |
25300 |
534.91 |
| Mar 19 2014 |
34700 |
526.73 |
| Mar 12 2014 |
23817 |
518.56 |
| Mar 12 2014 |
25284 |
534.91 |
| Mar 12 2014 |
34728 |
526.73 |
| Mar 05 2014 |
23338 |
518.56 |
| Mar 05 2014 |
25293 |
534.91 |
| Mar 05 2014 |
34443 |
526.73 |
| Feb 26 2014 |
23202 |
518.56 |
| Feb 26 2014 |
25245 |
534.91 |
| Feb 26 2014 |
34349 |
526.73 |
| Feb 19 2014 |
23294 |
518.56 |
| Feb 19 2014 |
25276 |
534.91 |
| Feb 19 2014 |
34349 |
526.73 |
| Feb 12 2014 |
23238 |
518.56 |
| Feb 12 2014 |
25265 |
534.91 |
| Feb 12 2014 |
34252 |
526.73 |
| Feb 05 2014 |
23262 |
518.56 |
| Feb 05 2014 |
25461 |
534.91 |
| Feb 05 2014 |
34389 |
526.73 |
| Jan 29 2014 |
23107 |
518.56 |
| Jan 29 2014 |
25642 |
534.91 |
| Jan 29 2014 |
34387 |
526.73 |
| Jan 22 2014 |
22988 |
518.56 |
| Jan 22 2014 |
25559 |
534.91 |
| Jan 22 2014 |
34203 |
526.73 |
| Jan 15 2014 |
23003 |
518.56 |
| Jan 15 2014 |
25635 |
534.91 |
| Jan 15 2014 |
34284 |
526.73 |
| Jan 08 2014 |
22861 |
518.56 |
| Jan 08 2014 |
25687 |
534.91 |
| Jan 08 2014 |
34198 |
526.73 |
| Jan 01 2014 |
22861 |
518.56 |
| Jan 01 2014 |
25693 |
534.91 |
| Jan 01 2014 |
34203 |
526.73 |
| Dec 25 2013 |
22861 |
518.56 |
| Dec 25 2013 |
25693 |
534.91 |
| Dec 25 2013 |
34221 |
526.73 |
| Dec 18 2013 |
22861 |
518.56 |
| Dec 18 2013 |
25693 |
534.91 |
| Dec 18 2013 |
34221 |
526.73 |
| Dec 11 2013 |
22862 |
518.56 |
| Dec 11 2013 |
25693 |
534.91 |
| Dec 11 2013 |
34222 |
526.73 |
| Dec 04 2013 |
22863 |
518.56 |
| Dec 04 2013 |
25695 |
534.91 |
| Dec 04 2013 |
34225 |
526.73 |
| Nov 27 2013 |
22863 |
518.56 |
| Nov 27 2013 |
25695 |
534.91 |
| Nov 27 2013 |
34225 |
526.73 |
| Nov 20 2013 |
22863 |
518.56 |
| Nov 20 2013 |
25695 |
534.91 |
| Nov 20 2013 |
34226 |
526.73 |
| Nov 13 2013 |
22864 |
518.56 |
| Nov 13 2013 |
25696 |
534.91 |
| Nov 13 2013 |
34227 |
526.73 |
| Nov 06 2013 |
22864 |
518.56 |
| Nov 06 2013 |
25697 |
534.91 |
| Nov 06 2013 |
34228 |
526.73 |
| Oct 30 2013 |
22864 |
518.56 |
| Oct 30 2013 |
25695 |
534.91 |
| Oct 30 2013 |
34226 |
526.73 |
| Oct 23 2013 |
22852 |
518.56 |
| Oct 23 2013 |
25696 |
534.91 |
| Oct 23 2013 |
34223 |
526.73 |
| Oct 16 2013 |
22847 |
518.56 |
| Oct 16 2013 |
25631 |
534.91 |
| Oct 16 2013 |
34142 |
526.73 |
| Oct 09 2013 |
22549 |
518.56 |
| Oct 09 2013 |
25579 |
534.91 |
| Oct 09 2013 |
33802 |
526.73 |
| Oct 02 2013 |
22637 |
518.56 |
| Oct 02 2013 |
25570 |
534.91 |
| Oct 02 2013 |
33911 |
526.73 |
| Sep 25 2013 |
22630 |
518.56 |
| Sep 25 2013 |
25130 |
529.81 |
| Sep 25 2013 |
33415 |
522.31 |
| Sep 18 2013 |
22430 |
518.56 |
| Sep 18 2013 |
32666 |
518.56 |
| Sep 11 2013 |
22357 |
518.56 |
| Sep 11 2013 |
32456 |
518.56 |
| Sep 04 2013 |
22555 |
518.56 |
| Sep 04 2013 |
32607 |
518.56 |
| Aug 28 2013 |
22403 |
518.56 |
| Aug 28 2013 |
32447 |
518.56 |
| Aug 21 2013 |
22495 |
518.56 |
| Aug 21 2013 |
32666 |
518.56 |
| Jun 15 2009 |
214 |
194.26 |
| Jun 15 2009 |
337 |
194.26 |
| Jun 01 2009 |
209 |
194.26 |
| Jun 01 2009 |
339 |
194.26 |
| May 15 2009 |
216 |
194.26 |
| May 15 2009 |
355 |
194.26 |
| May 01 2009 |
215 |
194.26 |
| May 01 2009 |
353 |
194.26 |
| Apr 15 2009 |
219 |
194.26 |
| Apr 15 2009 |
345 |
194.26 |
| Apr 01 2009 |
224 |
194.26 |
| Apr 01 2009 |
353 |
194.26 |
| Oct 14 2008 |
220 |
194.26 |
| Oct 14 2008 |
354 |
194.26 |
| Jul 13 2008 |
281 |
194.26 |
