| Jun 15 2023 |
1264 |
320 |
| Jun 15 2023 |
1727 |
320 |
| Jun 08 2023 |
1276 |
320 |
| Jun 08 2023 |
1754 |
320 |
| Jun 01 2023 |
1254 |
320 |
| Jun 01 2023 |
1739 |
320 |
| May 25 2023 |
1273 |
320 |
| May 25 2023 |
1737 |
320 |
| May 18 2023 |
1243 |
320 |
| May 18 2023 |
1677 |
320 |
| May 11 2023 |
1254 |
320 |
| May 11 2023 |
1674 |
320 |
| May 04 2023 |
1220 |
320 |
| May 04 2023 |
1609 |
320 |
| Apr 27 2023 |
1227 |
320 |
| Apr 27 2023 |
1656 |
320 |
| Apr 20 2023 |
1119 |
320 |
| Apr 20 2023 |
1603 |
320 |
| Apr 13 2023 |
1121 |
320 |
| Apr 13 2023 |
1603 |
320 |
| Apr 06 2023 |
1108 |
320 |
| Apr 06 2023 |
1574 |
320 |
| Mar 30 2023 |
1077 |
320 |
| Mar 30 2023 |
1526 |
320 |
| Mar 23 2023 |
1105 |
320 |
| Mar 23 2023 |
1535 |
320 |
| Mar 16 2023 |
1105 |
320 |
| Mar 16 2023 |
1532 |
320 |
| Mar 09 2023 |
1095 |
320 |
| Mar 09 2023 |
1509 |
320 |
| Mar 02 2023 |
1095 |
320 |
| Mar 02 2023 |
1506 |
320 |
| Feb 23 2023 |
1092 |
320 |
| Feb 23 2023 |
1500 |
320 |
| Feb 16 2023 |
1094 |
320 |
| Feb 16 2023 |
1511 |
320 |
| Feb 09 2023 |
1082 |
320 |
| Feb 09 2023 |
1499 |
320 |
| Feb 02 2023 |
1070 |
320 |
| Feb 02 2023 |
1485 |
320 |
| Jan 26 2023 |
1069 |
320 |
| Jan 26 2023 |
1484 |
320 |
| Jan 19 2023 |
1069 |
320 |
| Jan 19 2023 |
1477 |
320 |
| Jan 12 2023 |
1069 |
320 |
| Jan 12 2023 |
1477 |
320 |
| Jan 05 2023 |
1069 |
320 |
| Jan 05 2023 |
1477 |
320 |
| Dec 29 2022 |
1069 |
320 |
| Dec 29 2022 |
1478 |
320 |
| Dec 22 2022 |
1069 |
320 |
| Dec 22 2022 |
1478 |
320 |
| Dec 15 2022 |
1069 |
320 |
| Dec 15 2022 |
1482 |
320 |
| Dec 08 2022 |
1069 |
320 |
| Dec 08 2022 |
1483 |
320 |
| Dec 01 2022 |
1069 |
320 |
| Dec 01 2022 |
1483 |
320 |
| Nov 24 2022 |
1069 |
320 |
| Nov 24 2022 |
1483 |
320 |
| Nov 17 2022 |
1069 |
320 |
| Nov 17 2022 |
1483 |
320 |
| Nov 10 2022 |
1069 |
320 |
| Nov 10 2022 |
1483 |
320 |
| Nov 03 2022 |
1068 |
320 |
| Nov 03 2022 |
1485 |
320 |
| Oct 27 2022 |
1068 |
320 |
| Oct 27 2022 |
1486 |
320 |
| Oct 20 2022 |
1068 |
320 |
| Oct 20 2022 |
1494 |
320 |
| Oct 13 2022 |
1065 |
320 |
| Oct 13 2022 |
1486 |
320 |
| Oct 06 2022 |
1052 |
320 |
| Oct 06 2022 |
1474 |
320 |
| Sep 29 2022 |
1043 |
320 |
| Sep 29 2022 |
1472 |
320 |
| Sep 22 2022 |
1042 |
320 |
| Sep 22 2022 |
1472 |
320 |
| Sep 15 2022 |
1041 |
320 |
| Sep 15 2022 |
1470 |
320 |
| Sep 08 2022 |
1042 |
320 |
| Sep 08 2022 |
1455 |
320 |
| Sep 01 2022 |
1029 |
320 |
| Sep 01 2022 |
1451 |
320 |
| Aug 25 2022 |
1029 |
320 |
| Aug 25 2022 |
1449 |
320 |
| Aug 18 2022 |
1034 |
320 |
| Aug 18 2022 |
1454 |
320 |
| Aug 11 2022 |
1033 |
320 |
| Aug 11 2022 |
1410 |
320 |
| Aug 04 2022 |
1013 |
320 |
| Aug 04 2022 |
1396 |
320 |
| Jul 28 2022 |
1023 |
320 |
| Jul 28 2022 |
1391 |
320 |
| Jul 21 2022 |
1013 |
320 |
| Jul 21 2022 |
1386 |
320 |
| Jul 14 2022 |
1006 |
320 |
| Jul 14 2022 |
1405 |
320 |
| Jul 07 2022 |
1011 |
320 |
| Jul 07 2022 |
1383 |
320 |
| Jun 30 2022 |
1005 |
320 |
| Jun 30 2022 |
1383 |
320 |
| Jun 23 2022 |
1003 |
320 |
| Jun 23 2022 |
1383 |
320 |
| Jun 16 2022 |
1010 |
320 |
| Jun 16 2022 |
1395 |
320 |
| Jun 09 2022 |
980 |
320 |
| Jun 09 2022 |
1419 |
320 |
| Jun 02 2022 |
947 |
320 |
| Jun 02 2022 |
1405 |
320 |
| May 26 2022 |
920 |
320 |
| May 26 2022 |
1396 |
320 |
| May 19 2022 |
933 |
320 |
| May 19 2022 |
1395 |
320 |
| May 12 2022 |
931 |
320 |
| May 12 2022 |
1383 |
320 |
| May 05 2022 |
876 |
320 |
| May 05 2022 |
1273 |
320 |
| Apr 28 2022 |
959 |
320 |
| Apr 28 2022 |
1370 |
320 |
| Apr 21 2022 |
891 |
320 |
| Apr 21 2022 |
1274 |
320 |
| Apr 14 2022 |
892 |
320 |
| Apr 14 2022 |
1273 |
320 |
| Apr 07 2022 |
914 |
320 |
| Apr 07 2022 |
1270 |
320 |
| Mar 31 2022 |
916 |
320 |
| Mar 31 2022 |
1259 |
320 |
| Mar 24 2022 |
889 |
320 |
| Mar 24 2022 |
1256 |
320 |
| Mar 17 2022 |
889 |
320 |
| Mar 17 2022 |
1257 |
320 |
| Mar 10 2022 |
901 |
320 |
| Mar 10 2022 |
1242 |
320 |
| Mar 03 2022 |
832 |
320 |
| Mar 03 2022 |
1171 |
320 |
| Feb 24 2022 |
788 |
320 |
| Feb 24 2022 |
1141 |
320 |
| Feb 17 2022 |
716 |
320 |
| Feb 17 2022 |
1074 |
320 |
| Feb 10 2022 |
3083 |
420.32 |
| Feb 10 2022 |
3850 |
420.32 |
| Feb 03 2022 |
3112 |
420.32 |
| Feb 03 2022 |
3868 |
420.32 |
| Jan 27 2022 |
3116 |
420.32 |
| Jan 27 2022 |
3882 |
420.32 |
| Jan 20 2022 |
3126 |
420.32 |
| Jan 20 2022 |
3873 |
420.32 |
| Jan 13 2022 |
3126 |
420.32 |
| Jan 13 2022 |
4685 |
457.27 |
| Jan 13 2022 |
6817 |
438.8 |
| Jan 06 2022 |
3126 |
420.32 |
| Jan 06 2022 |
4686 |
457.27 |
| Jan 06 2022 |
6817 |
438.8 |
| Dec 30 2021 |
3129 |
420.32 |
| Dec 30 2021 |
4691 |
457.27 |
| Dec 30 2021 |
6822 |
438.8 |
| Dec 23 2021 |
3129 |
420.32 |
| Dec 23 2021 |
4691 |
457.27 |
| Dec 23 2021 |
6822 |
438.8 |
| Dec 16 2021 |
3129 |
420.32 |
| Dec 16 2021 |
4691 |
457.27 |
| Dec 16 2021 |
6822 |
438.8 |
| Dec 09 2021 |
3129 |
420.32 |
| Dec 09 2021 |
4691 |
457.27 |
| Dec 09 2021 |
6822 |
438.8 |
| Dec 02 2021 |
3129 |
420.32 |
| Dec 02 2021 |
4689 |
457.27 |
| Dec 02 2021 |
6824 |
438.8 |
| Nov 25 2021 |
3129 |
420.32 |
| Nov 25 2021 |
4689 |
457.27 |
| Nov 25 2021 |
6824 |
438.8 |
| Nov 18 2021 |
3129 |
420.32 |
| Nov 18 2021 |
4690 |
457.27 |
| Nov 18 2021 |
6824 |
438.8 |
| Nov 11 2021 |
3130 |
420.32 |
| Nov 11 2021 |
4690 |
457.27 |
| Nov 11 2021 |
6824 |
438.8 |
| Nov 04 2021 |
3133 |
420.32 |
| Nov 04 2021 |
4690 |
457.27 |
| Nov 04 2021 |
6841 |
438.8 |
| Oct 28 2021 |
3133 |
420.32 |
| Oct 28 2021 |
4690 |
457.27 |
| Oct 28 2021 |
6841 |
438.8 |
| Oct 21 2021 |
3133 |
420.32 |
| Oct 21 2021 |
4690 |
457.27 |
| Oct 21 2021 |
6841 |
438.8 |
| Oct 14 2021 |
3125 |
420.32 |
| Oct 14 2021 |
4691 |
457.27 |
| Oct 14 2021 |
6855 |
438.8 |
| Oct 07 2021 |
3133 |
420.32 |
| Oct 07 2021 |
4691 |
457.27 |
| Oct 07 2021 |
6858 |
438.8 |
| Sep 30 2021 |
3139 |
420.32 |
| Sep 30 2021 |
4631 |
457.27 |
| Sep 30 2021 |
6804 |
438.8 |
| Sep 23 2021 |
3186 |
420.32 |
| Sep 23 2021 |
4560 |
457.27 |
| Sep 23 2021 |
6688 |
438.8 |
| Sep 16 2021 |
3144 |
420.32 |
| Sep 16 2021 |
4548 |
457.27 |
| Sep 16 2021 |
6545 |
438.8 |
| Sep 09 2021 |
3170 |
420.32 |
| Sep 09 2021 |
4514 |
457.27 |
| Sep 09 2021 |
6550 |
438.8 |
| Sep 02 2021 |
3256 |
420.32 |
| Sep 02 2021 |
4446 |
457.27 |
| Sep 02 2021 |
6390 |
438.8 |
| Aug 26 2021 |
3285 |
420.32 |
| Aug 26 2021 |
4461 |
457.27 |
| Aug 26 2021 |
6524 |
438.8 |
| Aug 19 2021 |
3309 |
420.32 |
| Aug 19 2021 |
4533 |
457.27 |
| Aug 19 2021 |
6432 |
438.8 |
| Aug 12 2021 |
3290 |
420.32 |
| Aug 12 2021 |
4544 |
457.27 |
| Aug 12 2021 |
6459 |
438.8 |
| Aug 05 2021 |
3330 |
420.32 |
| Aug 05 2021 |
4543 |
457.27 |
| Aug 05 2021 |
6476 |
438.8 |
| Jul 29 2021 |
3374 |
420.32 |
| Jul 29 2021 |
4514 |
457.27 |
| Jul 29 2021 |
6489 |
438.8 |
| Jul 22 2021 |
3298 |
420.32 |
| Jul 22 2021 |
4444 |
457.27 |
| Jul 22 2021 |
6384 |
438.8 |
| Jul 15 2021 |
3441 |
420.32 |
| Jul 15 2021 |
4392 |
457.27 |
| Jul 15 2021 |
6429 |
438.8 |
| Jul 08 2021 |
3399 |
420.32 |
| Jul 08 2021 |
4387 |
457.27 |
| Jul 08 2021 |
6518 |
438.8 |
| Jul 01 2021 |
3411 |
420.32 |
| Jul 01 2021 |
4338 |
457.27 |
| Jul 01 2021 |
6593 |
438.8 |
| Jun 24 2021 |
3432 |
420.32 |
| Jun 24 2021 |
4307 |
457.27 |
| Jun 24 2021 |
6680 |
438.8 |
| Jun 17 2021 |
8326 |
520.65 |
| Jun 17 2021 |
4150 |
457.27 |
| Jun 17 2021 |
6932 |
478.4 |
| Jun 10 2021 |
8234 |
520.65 |
| Jun 10 2021 |
4098 |
457.27 |
| Jun 10 2021 |
6619 |
478.4 |
| Jun 03 2021 |
6395 |
478.4 |
| May 27 2021 |
8178 |
520.65 |
| May 27 2021 |
3666 |
457.27 |
| May 27 2021 |
6805 |
478.4 |
| May 07 2021 |
16279 |
478.4 |
| Feb 12 2021 |
1500 |
457.21 |
| Feb 12 2021 |
4680 |
520.65 |
| Feb 12 2021 |
7010 |
520.65 |
| Feb 05 2021 |
1622 |
457.21 |
| Feb 05 2021 |
4989 |
520.65 |
| Feb 05 2021 |
7460 |
520.65 |
| Jan 29 2021 |
1632 |
457.21 |
| Jan 29 2021 |
5151 |
520.65 |
| Jan 29 2021 |
7686 |
520.65 |
| Jan 22 2021 |
1637 |
457.21 |
| Jan 22 2021 |
5301 |
520.65 |
| Jan 22 2021 |
7837 |
520.65 |
| Jan 15 2021 |
1637 |
457.21 |
| Jan 15 2021 |
5301 |
520.65 |
| Jan 15 2021 |
3308 |
457.27 |
| Jan 15 2021 |
6238 |
478.4 |
| Jan 08 2021 |
1637 |
457.21 |
| Jan 08 2021 |
5301 |
520.65 |
| Jan 08 2021 |
3308 |
457.27 |
| Jan 08 2021 |
6216 |
478.4 |
| Jan 01 2021 |
1637 |
457.21 |
| Jan 01 2021 |
5301 |
520.65 |
| Jan 01 2021 |
3288 |
457.27 |
| Jan 01 2021 |
6176 |
478.4 |
| Dec 25 2020 |
1637 |
457.21 |
| Dec 25 2020 |
5301 |
520.65 |
| Dec 25 2020 |
3288 |
457.27 |
| Dec 25 2020 |
6176 |
478.4 |
| Dec 18 2020 |
1600 |
457.21 |
| Dec 18 2020 |
5301 |
520.65 |
| Dec 18 2020 |
3288 |
457.27 |
| Dec 18 2020 |
6176 |
478.4 |
| Dec 11 2020 |
1600 |
457.21 |
| Dec 11 2020 |
5301 |
520.65 |
| Dec 11 2020 |
3288 |
457.27 |
| Dec 11 2020 |
6161 |
478.4 |
| Dec 04 2020 |
1600 |
457.21 |
| Dec 04 2020 |
5301 |
520.65 |
| Dec 04 2020 |
3255 |
457.27 |
| Dec 04 2020 |
6129 |
478.4 |
| Nov 27 2020 |
1600 |
457.21 |
| Nov 27 2020 |
5301 |
520.65 |
| Nov 27 2020 |
3255 |
457.27 |
| Nov 27 2020 |
6129 |
478.4 |
| Nov 20 2020 |
1600 |
457.21 |
| Nov 20 2020 |
5301 |
520.65 |
| Nov 20 2020 |
3255 |
457.27 |
| Nov 20 2020 |
6129 |
478.4 |
| Nov 13 2020 |
1600 |
457.21 |
| Nov 13 2020 |
5301 |
520.65 |
| Nov 13 2020 |
3255 |
457.27 |
| Nov 13 2020 |
6129 |
478.4 |
| Nov 06 2020 |
1600 |
457.21 |
| Nov 06 2020 |
5301 |
520.65 |
| Nov 06 2020 |
3255 |
457.27 |
| Nov 06 2020 |
6226 |
478.4 |
| Oct 30 2020 |
1584 |
457.21 |
| Oct 30 2020 |
5289 |
520.65 |
| Oct 30 2020 |
3253 |
457.27 |
| Oct 30 2020 |
6168 |
478.4 |
| Oct 23 2020 |
1577 |
457.21 |
| Oct 23 2020 |
5095 |
520.65 |
| Oct 23 2020 |
3253 |
457.27 |
| Oct 23 2020 |
6110 |
478.4 |
| Oct 16 2020 |
1512 |
457.21 |
| Oct 16 2020 |
5158 |
520.65 |
| Oct 16 2020 |
3231 |
457.27 |
| Oct 16 2020 |
6127 |
478.4 |
| Oct 09 2020 |
1512 |
457.21 |
| Oct 09 2020 |
5149 |
520.65 |
| Oct 09 2020 |
3203 |
457.27 |
| Oct 09 2020 |
6102 |
478.4 |
| Oct 02 2020 |
1468 |
457.21 |
| Oct 02 2020 |
5058 |
520.65 |
| Oct 02 2020 |
3000 |
457.27 |
| Oct 02 2020 |
5812 |
478.4 |
| Sep 25 2020 |
1322 |
457.21 |
| Sep 25 2020 |
4982 |
520.65 |
| Sep 25 2020 |
3047 |
457.27 |
| Sep 25 2020 |
5858 |
478.4 |
| Sep 18 2020 |
1349 |
457.21 |
| Sep 18 2020 |
5016 |
520.65 |
| Sep 18 2020 |
3068 |
457.27 |
| Sep 18 2020 |
5881 |
478.4 |
| Sep 11 2020 |
1218 |
457.21 |
| Sep 11 2020 |
4843 |
520.65 |
| Sep 11 2020 |
3116 |
457.27 |
| Sep 11 2020 |
5633 |
478.4 |
| Sep 04 2020 |
1261 |
457.21 |
| Sep 04 2020 |
5458 |
520.65 |
| Sep 04 2020 |
3331 |
457.27 |
| Sep 04 2020 |
6274 |
478.4 |
| Aug 28 2020 |
1575 |
457.21 |
| Aug 28 2020 |
5856 |
520.65 |
| Aug 28 2020 |
3682 |
457.27 |
| Aug 28 2020 |
6752 |
478.4 |
| Aug 21 2020 |
1579 |
457.21 |
| Aug 21 2020 |
6264 |
520.65 |
| Aug 21 2020 |
3953 |
457.27 |
| Aug 21 2020 |
7301 |
478.4 |
| Aug 14 2020 |
1759 |
457.21 |
| Aug 14 2020 |
6510 |
520.65 |
| Aug 14 2020 |
4098 |
457.27 |
| Aug 14 2020 |
7595 |
478.4 |
| Aug 07 2020 |
1927 |
457.21 |
| Aug 07 2020 |
7019 |
520.65 |
| Aug 07 2020 |
4428 |
457.27 |
| Aug 07 2020 |
8152 |
478.4 |
| Jul 31 2020 |
2046 |
457.21 |
| Jul 31 2020 |
7473 |
520.65 |
| Jul 31 2020 |
4802 |
457.27 |
| Jul 31 2020 |
8679 |
478.4 |
| Jul 24 2020 |
2064 |
457.21 |
| Jul 24 2020 |
7790 |
520.65 |
| Jul 24 2020 |
5203 |
457.27 |
| Jul 24 2020 |
9247 |
478.4 |
| Jul 17 2020 |
2136 |
457.21 |
| Jul 17 2020 |
8284 |
520.65 |
| Jul 17 2020 |
5642 |
457.27 |
| Jul 17 2020 |
9672 |
478.4 |
| Jul 10 2020 |
2354 |
457.21 |
| Jul 10 2020 |
8668 |
520.65 |
| Jul 10 2020 |
6118 |
457.27 |
| Jul 10 2020 |
10243 |
478.4 |
| Jul 03 2020 |
2410 |
457.21 |
| Jul 03 2020 |
8895 |
520.65 |
| Jul 03 2020 |
6168 |
457.27 |
| Jul 03 2020 |
10364 |
478.4 |
| Jun 26 2020 |
2615 |
457.21 |
| Jun 26 2020 |
9261 |
520.65 |
| Jun 26 2020 |
6604 |
457.27 |
| Jun 26 2020 |
10877 |
478.4 |
| Jun 19 2020 |
2691 |
457.21 |
| Jun 19 2020 |
9505 |
520.65 |
| Jun 19 2020 |
6802 |
457.27 |
| Jun 19 2020 |
11300 |
478.4 |
| Jun 12 2020 |
2799 |
457.21 |
| Jun 12 2020 |
9997 |
520.65 |
| Jun 12 2020 |
7051 |
457.27 |
| Jun 12 2020 |
11682 |
478.4 |
| Jun 05 2020 |
2921 |
457.21 |
| Jun 05 2020 |
10242 |
520.65 |
| Jun 05 2020 |
7359 |
457.27 |
| Jun 05 2020 |
12061 |
478.4 |
| May 29 2020 |
3116 |
457.21 |
| May 29 2020 |
10577 |
520.65 |
| May 29 2020 |
7638 |
457.27 |
| May 29 2020 |
12420 |
478.4 |
| May 22 2020 |
3229 |
457.21 |
| May 22 2020 |
10869 |
520.65 |
| May 22 2020 |
7936 |
457.27 |
| May 22 2020 |
12818 |
478.4 |
| May 15 2020 |
3675 |
457.21 |
| May 15 2020 |
11431 |
520.65 |
| May 15 2020 |
8104 |
457.27 |
| May 15 2020 |
13229 |
478.4 |
| May 08 2020 |
3546 |
449.68 |
| May 08 2020 |
11715 |
520.65 |
| May 08 2020 |
8316 |
457.27 |
| May 08 2020 |
13555 |
478.4 |
| May 01 2020 |
3925 |
449.68 |
| May 01 2020 |
12293 |
520.65 |
| May 01 2020 |
8759 |
457.27 |
| May 01 2020 |
14200 |
478.4 |
| Apr 24 2020 |
3993 |
449.68 |
| Apr 24 2020 |
12800 |
520.65 |
| Apr 24 2020 |
9054 |
457.27 |
| Apr 24 2020 |
15156 |
478.4 |
| Apr 17 2020 |
4001 |
449.68 |
| Apr 17 2020 |
13240 |
520.65 |
| Apr 17 2020 |
9113 |
457.27 |
| Apr 17 2020 |
15484 |
478.4 |
| Apr 10 2020 |
4092 |
449.68 |
| Apr 10 2020 |
13645 |
520.65 |
| Apr 10 2020 |
9320 |
457.27 |
| Apr 10 2020 |
15845 |
478.4 |
| Apr 03 2020 |
4368 |
449.68 |
| Apr 03 2020 |
14177 |
520.65 |
| Apr 03 2020 |
9532 |
457.27 |
| Apr 03 2020 |
16260 |
478.4 |
| Mar 27 2020 |
4670 |
449.68 |
| Mar 27 2020 |
14703 |
520.65 |
| Mar 27 2020 |
9734 |
457.27 |
| Mar 27 2020 |
16672 |
478.4 |
| Mar 20 2020 |
4752 |
449.68 |
| Mar 20 2020 |
15003 |
520.65 |
| Mar 20 2020 |
9890 |
457.27 |
| Mar 20 2020 |
16906 |
478.4 |
| Mar 13 2020 |
4683 |
449.68 |
| Mar 13 2020 |
15264 |
520.65 |
| Mar 13 2020 |
9955 |
457.27 |
| Mar 13 2020 |
17150 |
478.4 |
| Mar 06 2020 |
4759 |
449.68 |
| Mar 06 2020 |
15566 |
520.65 |
| Mar 06 2020 |
10020 |
457.27 |
| Mar 06 2020 |
17303 |
478.4 |
| Feb 28 2020 |
4932 |
449.68 |
| Feb 28 2020 |
15563 |
520.65 |
| Feb 28 2020 |
10013 |
457.27 |
| Feb 28 2020 |
17320 |
478.4 |
| Feb 21 2020 |
4517 |
442.14 |
| Feb 21 2020 |
10474 |
463.74 |
| Feb 21 2020 |
15198 |
463.74 |
| Feb 14 2020 |
4908 |
450.98 |
| Feb 14 2020 |
15926 |
527.75 |
| Feb 14 2020 |
9890 |
456.89 |
| Feb 14 2020 |
15836 |
468.44 |
| Feb 07 2020 |
4975 |
450.98 |
| Feb 07 2020 |
15890 |
527.75 |
| Feb 07 2020 |
9821 |
456.89 |
| Feb 07 2020 |
15729 |
468.44 |
| Jan 31 2020 |
4982 |
450.98 |
| Jan 31 2020 |
13946 |
501.03 |
| Jan 31 2020 |
9836 |
456.89 |
| Jan 31 2020 |
14753 |
460.37 |
| Jan 24 2020 |
4979 |
450.98 |
| Jan 24 2020 |
13963 |
501.03 |
| Jan 24 2020 |
9860 |
456.89 |
| Jan 24 2020 |
14753 |
460.37 |
| Jan 17 2020 |
4979 |
450.98 |
| Jan 17 2020 |
13976 |
501.03 |
| Jan 17 2020 |
9874 |
457.75 |
| Jan 17 2020 |
16207 |
472.44 |
| Jan 10 2020 |
4979 |
450.98 |
| Jan 10 2020 |
13976 |
501.03 |
| Jan 10 2020 |
9875 |
457.75 |
| Jan 10 2020 |
16206 |
472.44 |
| Jan 03 2020 |
4980 |
450.98 |
| Jan 03 2020 |
13978 |
501.03 |
| Jan 03 2020 |
9881 |
457.75 |
| Jan 03 2020 |
16218 |
472.44 |
| Dec 27 2019 |
4997 |
450.98 |
| Dec 27 2019 |
13978 |
501.03 |
| Dec 27 2019 |
9876 |
457.75 |
| Dec 27 2019 |
16213 |
472.44 |
| Dec 20 2019 |
4997 |
450.98 |
| Dec 20 2019 |
13978 |
501.03 |
| Dec 20 2019 |
9876 |
457.75 |
| Dec 20 2019 |
16213 |
472.44 |
| Dec 13 2019 |
4997 |
450.98 |
| Dec 13 2019 |
13979 |
501.03 |
| Dec 13 2019 |
9877 |
457.75 |
| Dec 13 2019 |
16214 |
472.44 |
| Dec 06 2019 |
4997 |
450.98 |
| Dec 06 2019 |
13979 |
501.03 |
| Dec 06 2019 |
9868 |
457.75 |
| Dec 06 2019 |
16194 |
472.44 |
| Nov 29 2019 |
4997 |
450.98 |
| Nov 29 2019 |
13979 |
501.03 |
| Nov 29 2019 |
9836 |
457.75 |
| Nov 29 2019 |
16177 |
472.44 |
| Nov 22 2019 |
4997 |
450.98 |
| Nov 22 2019 |
13979 |
501.03 |
| Nov 22 2019 |
9836 |
457.75 |
| Nov 22 2019 |
16177 |
472.44 |
| Nov 15 2019 |
4997 |
450.98 |
| Nov 15 2019 |
13979 |
501.03 |
| Nov 15 2019 |
9837 |
457.75 |
| Nov 15 2019 |
16182 |
472.44 |
| Nov 08 2019 |
4997 |
450.98 |
| Nov 08 2019 |
13932 |
501.03 |
| Nov 08 2019 |
9841 |
457.75 |
| Nov 08 2019 |
16109 |
472.44 |
| Nov 01 2019 |
4997 |
450.98 |
| Nov 01 2019 |
13651 |
501.03 |
| Nov 01 2019 |
9838 |
457.75 |
| Nov 01 2019 |
15910 |
472.44 |
| Oct 25 2019 |
4998 |
450.98 |
| Oct 25 2019 |
13651 |
501.03 |
| Oct 25 2019 |
9855 |
457.75 |
| Oct 25 2019 |
15927 |
472.44 |
| Oct 18 2019 |
4998 |
450.98 |
| Oct 18 2019 |
13727 |
501.03 |
| Oct 18 2019 |
9855 |
457.75 |
| Oct 18 2019 |
15957 |
472.44 |
| Oct 11 2019 |
5003 |
450.98 |
| Oct 11 2019 |
13675 |
501.03 |
| Oct 11 2019 |
9852 |
457.75 |
| Oct 11 2019 |
15926 |
472.44 |
| Oct 04 2019 |
4998 |
450.98 |
| Oct 04 2019 |
13643 |
501.03 |
| Oct 04 2019 |
9866 |
457.75 |
| Oct 04 2019 |
15906 |
472.44 |
| Sep 27 2019 |
4998 |
450.98 |
| Sep 27 2019 |
13648 |
501.03 |
| Sep 27 2019 |
9870 |
457.75 |
| Sep 27 2019 |
16025 |
472.44 |
| Sep 20 2019 |
5050 |
450.98 |
| Sep 20 2019 |
13605 |
501.03 |
| Sep 20 2019 |
9877 |
457.75 |
| Sep 20 2019 |
16017 |
472.44 |
| Sep 13 2019 |
5119 |
450.98 |
| Sep 13 2019 |
13693 |
501.03 |
| Sep 13 2019 |
9845 |
457.75 |
| Sep 13 2019 |
16034 |
472.44 |
| Sep 06 2019 |
5128 |
450.98 |
| Sep 06 2019 |
13955 |
501.03 |
| Sep 06 2019 |
9853 |
457.75 |
| Sep 06 2019 |
16297 |
472.44 |
| Aug 30 2019 |
5184 |
450.98 |
| Aug 30 2019 |
14027 |
501.03 |
| Aug 30 2019 |
9954 |
457.75 |
| Aug 30 2019 |
16433 |
472.44 |
| Aug 23 2019 |
5258 |
450.98 |
| Aug 23 2019 |
14217 |
501.03 |
| Aug 23 2019 |
10021 |
457.75 |
| Aug 23 2019 |
16635 |
472.44 |
| Aug 16 2019 |
5302 |
450.98 |
| Aug 16 2019 |
14133 |
501.03 |
| Aug 16 2019 |
10024 |
457.75 |
| Aug 16 2019 |
16597 |
472.44 |
| Aug 09 2019 |
5306 |
450.98 |
| Aug 09 2019 |
14205 |
501.03 |
| Aug 09 2019 |
10052 |
457.75 |
| Aug 09 2019 |
16650 |
472.44 |
| Aug 02 2019 |
5351 |
450.98 |
| Aug 02 2019 |
14336 |
501.03 |
| Aug 02 2019 |
10148 |
457.75 |
| Aug 02 2019 |
16768 |
472.44 |
| Jul 26 2019 |
5365 |
450.98 |
| Jul 26 2019 |
14314 |
501.03 |
| Jul 26 2019 |
10221 |
457.75 |
| Jul 26 2019 |
16868 |
472.44 |
| Jul 19 2019 |
5428 |
450.98 |
| Jul 19 2019 |
14550 |
501.03 |
| Jul 19 2019 |
10252 |
457.75 |
| Jul 19 2019 |
17015 |
472.44 |
| Jul 12 2019 |
5422 |
450.98 |
| Jul 12 2019 |
14524 |
501.03 |
| Jul 12 2019 |
10429 |
457.75 |
| Jul 12 2019 |
17127 |
472.44 |
| Jul 05 2019 |
5447 |
450.98 |
| Jul 05 2019 |
14657 |
500.02 |
| Jul 05 2019 |
13793 |
489.29 |
| Jul 05 2019 |
16781 |
467.12 |
| Jun 28 2019 |
5527 |
450.98 |
| Jun 28 2019 |
14769 |
500.02 |
| Jun 28 2019 |
13963 |
489.29 |
| Jun 28 2019 |
16952 |
467.12 |
| Jun 21 2019 |
5822 |
459.82 |
| Jun 21 2019 |
14730 |
500.02 |
| Jun 21 2019 |
15405 |
506.09 |
| Jun 21 2019 |
16813 |
467.12 |
| Jun 14 2019 |
5726 |
459.82 |
| Jun 14 2019 |
14715 |
500.02 |
| Jun 14 2019 |
15581 |
506.09 |
| Jun 14 2019 |
16955 |
467.12 |
| Jun 07 2019 |
5781 |
459.82 |
| Jun 07 2019 |
14821 |
500.02 |
| Jun 07 2019 |
15820 |
506.09 |
| Jun 07 2019 |
17152 |
467.12 |
| May 31 2019 |
5875 |
459.82 |
| May 31 2019 |
14793 |
500.02 |
| May 31 2019 |
15754 |
506.09 |
| May 31 2019 |
17084 |
467.12 |
| May 24 2019 |
5807 |
459.82 |
| May 24 2019 |
14740 |
500.02 |
| May 24 2019 |
15737 |
506.09 |
| May 24 2019 |
17115 |
467.12 |
| May 17 2019 |
5903 |
459.82 |
| May 17 2019 |
14777 |
500.02 |
| May 17 2019 |
15799 |
506.09 |
| May 17 2019 |
17108 |
467.12 |
| May 10 2019 |
5888 |
459.82 |
| May 10 2019 |
14891 |
500.02 |
| May 10 2019 |
15769 |
506.09 |
| May 10 2019 |
17055 |
467.12 |
| May 03 2019 |
5950 |
459.82 |
| May 03 2019 |
14941 |
500.02 |
| May 03 2019 |
15775 |
506.09 |
| May 03 2019 |
17103 |
467.12 |
| Apr 26 2019 |
5947 |
459.82 |
| Apr 26 2019 |
15098 |
500.02 |
| Apr 26 2019 |
15747 |
506.09 |
| Apr 26 2019 |
16728 |
467.12 |
| Apr 19 2019 |
5995 |
459.82 |
| Apr 19 2019 |
15057 |
500.02 |
| Apr 19 2019 |
15909 |
506.09 |
| Apr 19 2019 |
16691 |
467.12 |
| Apr 18 2019 |
6002 |
459.82 |
| Apr 18 2019 |
15064 |
500.02 |
| Apr 18 2019 |
15927 |
506.09 |
| Apr 12 2019 |
6008 |
459.82 |
| Apr 12 2019 |
15065 |
500.02 |
| Apr 12 2019 |
16097 |
506.09 |
| Apr 12 2019 |
16739 |
467.12 |
| Apr 05 2019 |
5931 |
459.82 |
| Apr 05 2019 |
14525 |
500.02 |
| Apr 05 2019 |
15773 |
506.09 |
| Apr 05 2019 |
16308 |
467.12 |
| Mar 29 2019 |
5672 |
459.82 |
| Mar 29 2019 |
14417 |
500.02 |
| Mar 29 2019 |
15561 |
506.09 |
| Mar 29 2019 |
16173 |
467.12 |
| Mar 22 2019 |
5782 |
459.82 |
| Mar 22 2019 |
13376 |
490.78 |
| Mar 22 2019 |
16687 |
523.52 |
| Mar 22 2019 |
17791 |
481.85 |
| Mar 15 2019 |
6033 |
459.82 |
| Mar 15 2019 |
13488 |
490.78 |
| Mar 15 2019 |
16577 |
523.52 |
| Mar 15 2019 |
17776 |
481.85 |
| Mar 08 2019 |
13265 |
490.78 |
| Mar 08 2019 |
17445 |
539.14 |
| Mar 08 2019 |
19747 |
501.17 |
| Mar 01 2019 |
13355 |
490.78 |
| Mar 01 2019 |
17450 |
539.14 |
| Mar 01 2019 |
19829 |
501.17 |
| Feb 22 2019 |
13428 |
490.78 |
| Feb 22 2019 |
17474 |
539.14 |
| Feb 22 2019 |
19902 |
501.17 |
| Feb 15 2019 |
13321 |
490.78 |
| Feb 15 2019 |
17406 |
539.14 |
| Feb 15 2019 |
19710 |
501.17 |
| Feb 08 2019 |
13913 |
499.01 |
| Feb 08 2019 |
19131 |
578.59 |
| Feb 08 2019 |
23061 |
538.8 |
| Feb 01 2019 |
13924 |
499.01 |
| Feb 01 2019 |
19154 |
578.59 |
| Feb 01 2019 |
23058 |
538.8 |
| Jan 25 2019 |
13947 |
499.01 |
| Jan 25 2019 |
19146 |
578.59 |
| Jan 25 2019 |
23084 |
538.8 |
| Jan 18 2019 |
14004 |
499.01 |
| Jan 18 2019 |
19158 |
578.59 |
| Jan 18 2019 |
23131 |
538.8 |
| Jan 11 2019 |
14004 |
499.01 |
| Jan 11 2019 |
19127 |
578.59 |
| Jan 11 2019 |
23108 |
538.8 |
| Jan 04 2019 |
14005 |
499.01 |
| Jan 04 2019 |
19146 |
578.59 |
| Jan 04 2019 |
23120 |
538.8 |
| Dec 28 2018 |
14005 |
499.01 |
| Dec 28 2018 |
19146 |
578.59 |
| Dec 28 2018 |
23120 |
538.8 |
| Dec 21 2018 |
14005 |
499.01 |
| Dec 21 2018 |
19146 |
578.59 |
| Dec 21 2018 |
23120 |
538.8 |
| Dec 14 2018 |
14005 |
499.01 |
| Dec 14 2018 |
19146 |
578.59 |
| Dec 14 2018 |
23120 |
538.8 |
| Dec 07 2018 |
14005 |
499.01 |
| Dec 07 2018 |
19132 |
578.59 |
| Dec 07 2018 |
23108 |
538.8 |
| Nov 30 2018 |
14005 |
499.01 |
| Nov 30 2018 |
19132 |
578.59 |
| Nov 30 2018 |
23108 |
538.8 |
| Nov 23 2018 |
14005 |
499.01 |
| Nov 23 2018 |
19132 |
578.59 |
| Nov 23 2018 |
23108 |
538.8 |
| Nov 16 2018 |
14005 |
499.01 |
| Nov 16 2018 |
19132 |
578.59 |
| Nov 16 2018 |
23108 |
538.8 |
| Nov 09 2018 |
14006 |
499.01 |
| Nov 09 2018 |
19132 |
578.59 |
| Nov 09 2018 |
23109 |
538.8 |
| Nov 02 2018 |
14006 |
499.01 |
| Nov 02 2018 |
19132 |
578.59 |
| Nov 02 2018 |
23072 |
538.8 |
| Oct 26 2018 |
14001 |
499.01 |
| Oct 26 2018 |
19132 |
578.59 |
| Oct 26 2018 |
23063 |
538.8 |
| Oct 19 2018 |
14025 |
499.01 |
| Oct 19 2018 |
19132 |
578.59 |
| Oct 19 2018 |
23096 |
538.8 |
| Oct 12 2018 |
13972 |
499.01 |
| Oct 12 2018 |
19104 |
578.59 |
| Oct 12 2018 |
23033 |
538.8 |
| Oct 05 2018 |
13993 |
499.01 |
| Oct 05 2018 |
19054 |
578.59 |
| Oct 05 2018 |
23160 |
538.8 |
| Sep 28 2018 |
13667 |
499.01 |
| Sep 28 2018 |
19059 |
578.59 |
| Sep 28 2018 |
22611 |
538.8 |
| Sep 21 2018 |
13632 |
499.01 |
| Sep 21 2018 |
18990 |
578.59 |
| Sep 21 2018 |
22566 |
538.8 |
| Sep 14 2018 |
13697 |
499.01 |
| Sep 14 2018 |
19073 |
578.59 |
| Sep 14 2018 |
22633 |
538.8 |
| Sep 07 2018 |
13948 |
499.01 |
| Sep 07 2018 |
19221 |
578.59 |
| Sep 07 2018 |
23071 |
538.8 |
| Aug 31 2018 |
13981 |
499.01 |
| Aug 31 2018 |
19326 |
578.59 |
| Aug 31 2018 |
23154 |
538.8 |
| Aug 24 2018 |
14036 |
499.01 |
| Aug 24 2018 |
19130 |
578.59 |
| Aug 24 2018 |
23122 |
538.8 |
| Aug 17 2018 |
13963 |
499.01 |
| Aug 17 2018 |
19449 |
578.59 |
| Aug 17 2018 |
23419 |
538.8 |
| Aug 10 2018 |
13970 |
499.01 |
| Aug 10 2018 |
19417 |
578.59 |
| Aug 10 2018 |
23523 |
538.8 |
| Aug 03 2018 |
14166 |
499.01 |
| Aug 03 2018 |
19609 |
578.59 |
| Aug 03 2018 |
23727 |
538.8 |
| Jul 27 2018 |
19449 |
573.27 |
| Jul 27 2018 |
26193 |
573.27 |
| Jul 20 2018 |
19659 |
573.27 |
| Jul 20 2018 |
26477 |
573.27 |
| Jul 13 2018 |
19437 |
573.27 |
| Jul 13 2018 |
26272 |
573.27 |
| Jul 06 2018 |
19527 |
573.27 |
| Jul 06 2018 |
26144 |
573.27 |
| Mar 09 2018 |
17991 |
522.9 |
| Mar 09 2018 |
24310 |
522.9 |
| Mar 02 2018 |
18078 |
522.9 |
| Mar 02 2018 |
16497 |
507.2 |
| Mar 02 2018 |
23816 |
515.05 |
| Feb 23 2018 |
18242 |
522.9 |
| Feb 23 2018 |
16665 |
507.2 |
| Feb 23 2018 |
23993 |
515.05 |
| Feb 16 2018 |
9074 |
531.94 |
| Feb 16 2018 |
18284 |
522.9 |
| Feb 16 2018 |
16612 |
507.2 |
| Feb 16 2018 |
23986 |
515.05 |
| Feb 09 2018 |
9067 |
531.94 |
| Feb 09 2018 |
18044 |
522.9 |
| Feb 09 2018 |
16623 |
507.2 |
| Feb 09 2018 |
23715 |
515.05 |
| Feb 02 2018 |
9146 |
531.94 |
| Feb 02 2018 |
17940 |
522.9 |
| Feb 02 2018 |
16590 |
507.2 |
| Feb 02 2018 |
23609 |
515.05 |
| Jan 26 2018 |
9146 |
531.94 |
| Jan 26 2018 |
18029 |
522.9 |
| Jan 26 2018 |
16629 |
507.2 |
| Jan 26 2018 |
23676 |
515.05 |
| Jan 19 2018 |
9146 |
531.94 |
| Jan 19 2018 |
18032 |
522.9 |
| Jan 19 2018 |
16638 |
507.2 |
| Jan 19 2018 |
23677 |
515.05 |
| Jan 12 2018 |
9088 |
531.94 |
| Jan 12 2018 |
18068 |
522.9 |
| Jan 12 2018 |
16626 |
507.2 |
| Jan 12 2018 |
23683 |
515.05 |
| Jan 05 2018 |
9088 |
531.94 |
| Jan 05 2018 |
18068 |
522.9 |
| Jan 05 2018 |
16653 |
507.2 |
| Jan 05 2018 |
23708 |
515.05 |
| Dec 29 2017 |
9149 |
531.94 |
| Dec 29 2017 |
18068 |
522.9 |
| Dec 29 2017 |
16654 |
507.2 |
| Dec 29 2017 |
23708 |
515.05 |
| Dec 22 2017 |
9149 |
531.94 |
| Dec 22 2017 |
18068 |
522.9 |
| Dec 22 2017 |
16656 |
507.2 |
| Dec 22 2017 |
23710 |
515.05 |
| Dec 15 2017 |
9149 |
531.94 |
| Dec 15 2017 |
18068 |
522.9 |
| Dec 15 2017 |
16647 |
507.2 |
| Dec 15 2017 |
23701 |
515.05 |
| Dec 08 2017 |
9149 |
531.94 |
| Dec 08 2017 |
18068 |
522.9 |
| Dec 08 2017 |
16647 |
507.2 |
| Dec 08 2017 |
23701 |
515.05 |
| Dec 01 2017 |
9145 |
531.94 |
| Dec 01 2017 |
18068 |
522.9 |
| Dec 01 2017 |
16647 |
507.2 |
| Dec 01 2017 |
23701 |
515.05 |
| Nov 24 2017 |
9145 |
531.94 |
| Nov 24 2017 |
18068 |
522.9 |
| Nov 24 2017 |
16647 |
507.2 |
| Nov 24 2017 |
23701 |
515.05 |
| Nov 17 2017 |
9145 |
531.94 |
| Nov 17 2017 |
18069 |
522.9 |
| Nov 17 2017 |
16647 |
507.2 |
| Nov 17 2017 |
23702 |
515.05 |
| Nov 10 2017 |
9145 |
531.94 |
| Nov 10 2017 |
18101 |
522.9 |
| Nov 10 2017 |
16647 |
507.2 |
| Nov 10 2017 |
23720 |
515.05 |
| Nov 03 2017 |
9145 |
531.94 |
| Nov 03 2017 |
18101 |
522.9 |
| Nov 03 2017 |
16648 |
507.2 |
| Nov 03 2017 |
23721 |
515.05 |
| Oct 27 2017 |
9145 |
531.94 |
| Oct 27 2017 |
18121 |
522.9 |
| Oct 27 2017 |
16648 |
507.2 |
| Oct 27 2017 |
23756 |
515.05 |
| Oct 20 2017 |
9099 |
531.94 |
| Oct 20 2017 |
18023 |
522.9 |
| Oct 20 2017 |
16677 |
507.2 |
| Oct 20 2017 |
23698 |
515.05 |
| Oct 13 2017 |
9130 |
531.94 |
| Oct 13 2017 |
18078 |
522.9 |
| Oct 13 2017 |
16677 |
507.2 |
| Oct 13 2017 |
23731 |
515.05 |
| Oct 06 2017 |
9130 |
531.94 |
| Oct 06 2017 |
18066 |
522.9 |
| Oct 06 2017 |
16666 |
507.2 |
| Oct 06 2017 |
23716 |
515.05 |
| Sep 29 2017 |
9140 |
531.94 |
| Sep 29 2017 |
18064 |
522.9 |
| Sep 29 2017 |
16692 |
507.2 |
| Sep 29 2017 |
23627 |
515.05 |
| Sep 22 2017 |
9125 |
531.94 |
| Sep 22 2017 |
18332 |
522.9 |
| Sep 22 2017 |
16686 |
507.2 |
| Sep 22 2017 |
23869 |
515.05 |
| Sep 15 2017 |
8938 |
531.94 |
| Sep 15 2017 |
18309 |
522.9 |
| Sep 15 2017 |
16781 |
507.2 |
| Sep 15 2017 |
23940 |
515.05 |
| Sep 08 2017 |
8650 |
531.94 |
| Sep 08 2017 |
18233 |
522.9 |
| Sep 08 2017 |
16802 |
507.2 |
| Sep 08 2017 |
24055 |
515.05 |
| Sep 01 2017 |
8773 |
531.94 |
| Sep 01 2017 |
18285 |
522.9 |
| Sep 01 2017 |
17041 |
507.2 |
| Sep 01 2017 |
24172 |
515.05 |
| Aug 25 2017 |
8701 |
531.94 |
| Aug 25 2017 |
18640 |
522.9 |
| Aug 25 2017 |
17084 |
507.2 |
| Aug 25 2017 |
24540 |
515.05 |
| Aug 18 2017 |
9024 |
531.94 |
| Aug 18 2017 |
18997 |
526.79 |
| Aug 18 2017 |
17124 |
507.2 |
| Aug 18 2017 |
25153 |
520.26 |
| Aug 11 2017 |
8928 |
531.94 |
| Aug 11 2017 |
19091 |
526.79 |
| Aug 11 2017 |
17061 |
507.2 |
| Aug 11 2017 |
25217 |
520.26 |
| Aug 04 2017 |
9072 |
531.94 |
| Aug 04 2017 |
19179 |
526.79 |
| Aug 04 2017 |
17192 |
507.2 |
| Aug 04 2017 |
25498 |
520.26 |
| Jul 28 2017 |
9129 |
531.94 |
| Jul 28 2017 |
18564 |
516.37 |
| Jul 28 2017 |
17278 |
507.2 |
| Jul 28 2017 |
24996 |
514.08 |
| Jul 21 2017 |
9202 |
531.94 |
| Jul 21 2017 |
18572 |
516.37 |
| Jul 21 2017 |
17383 |
507.2 |
| Jul 21 2017 |
25116 |
514.08 |
| Jul 14 2017 |
9252 |
531.94 |
| Jul 14 2017 |
18647 |
516.37 |
| Jul 14 2017 |
17470 |
507.2 |
| Jul 14 2017 |
25230 |
514.08 |
| Jul 07 2017 |
9311 |
531.94 |
| Jul 07 2017 |
18736 |
516.37 |
| Jul 07 2017 |
17512 |
507.2 |
| Jul 07 2017 |
25298 |
514.08 |
| Jun 30 2017 |
9276 |
531.94 |
| Jun 30 2017 |
18770 |
516.37 |
| Jun 30 2017 |
17621 |
507.2 |
| Jun 30 2017 |
25384 |
514.08 |
| Jun 23 2017 |
9386 |
531.94 |
| Jun 23 2017 |
18992 |
516.37 |
| Jun 23 2017 |
18727 |
507.2 |
| Jun 23 2017 |
25571 |
514.08 |
| Jun 16 2017 |
9273 |
531.94 |
| Jun 16 2017 |
19025 |
516.37 |
| Jun 16 2017 |
18767 |
507.2 |
| Jun 16 2017 |
25547 |
514.08 |
| Jun 09 2017 |
9262 |
531.94 |
| Jun 09 2017 |
18936 |
516.37 |
| Jun 09 2017 |
18858 |
507.2 |
| Jun 09 2017 |
25459 |
514.08 |
| Jun 02 2017 |
9263 |
531.94 |
| Jun 02 2017 |
19314 |
516.37 |
| Jun 02 2017 |
18895 |
507.2 |
| Jun 02 2017 |
25802 |
514.08 |
| May 26 2017 |
9173 |
531.94 |
| May 26 2017 |
19380 |
516.37 |
| May 26 2017 |
19086 |
507.2 |
| May 26 2017 |
25932 |
514.08 |
| May 19 2017 |
9524 |
531.94 |
| May 19 2017 |
19864 |
516.37 |
| May 19 2017 |
19122 |
507.2 |
| May 19 2017 |
26275 |
514.08 |
| May 12 2017 |
9651 |
531.94 |
| May 12 2017 |
19969 |
516.37 |
| May 12 2017 |
19305 |
507.2 |
| May 12 2017 |
26413 |
514.08 |
| May 05 2017 |
9854 |
531.94 |
| May 05 2017 |
19935 |
516.37 |
| May 05 2017 |
19248 |
507.2 |
| May 05 2017 |
26358 |
514.08 |
| Apr 28 2017 |
9876 |
531.94 |
| Apr 28 2017 |
19714 |
516.37 |
| Apr 28 2017 |
18985 |
507.2 |
| Apr 28 2017 |
26031 |
514.08 |
| Apr 21 2017 |
10032 |
531.94 |
| Apr 21 2017 |
20022 |
516.37 |
| Apr 21 2017 |
19250 |
507.2 |
| Apr 21 2017 |
26291 |
514.08 |
| Apr 14 2017 |
10238 |
531.94 |
| Apr 14 2017 |
20243 |
516.37 |
| Apr 14 2017 |
19271 |
507.2 |
| Apr 14 2017 |
26283 |
514.08 |
| Apr 07 2017 |
10277 |
531.94 |
| Apr 07 2017 |
20056 |
516.37 |
| Apr 07 2017 |
19387 |
507.2 |
| Apr 07 2017 |
25985 |
514.08 |
| Mar 31 2017 |
9753 |
503.54 |
| Mar 31 2017 |
20155 |
517.53 |
| Mar 31 2017 |
18973 |
498.93 |
| Mar 31 2017 |
26037 |
512.88 |
| Mar 24 2017 |
9500 |
503.54 |
| Mar 24 2017 |
19739 |
517.53 |
| Mar 24 2017 |
18750 |
498.93 |
| Mar 24 2017 |
25582 |
512.88 |
| Mar 17 2017 |
9667 |
503.54 |
| Mar 17 2017 |
20043 |
517.53 |
| Mar 17 2017 |
18859 |
498.93 |
| Mar 17 2017 |
25790 |
512.88 |
| Mar 10 2017 |
9519 |
503.54 |
| Mar 10 2017 |
19992 |
517.53 |
| Mar 10 2017 |
18975 |
498.93 |
| Mar 10 2017 |
25805 |
512.88 |
| Mar 03 2017 |
8450 |
475.14 |
| Mar 03 2017 |
19801 |
517.53 |
| Mar 03 2017 |
18881 |
498.93 |
| Mar 03 2017 |
25653 |
512.88 |
| Feb 24 2017 |
8568 |
475.14 |
| Feb 24 2017 |
19999 |
517.33 |
| Feb 24 2017 |
18769 |
498.93 |
| Feb 24 2017 |
25771 |
513.65 |
| Feb 17 2017 |
8466 |
475.14 |
| Feb 17 2017 |
19945 |
517.33 |
| Feb 17 2017 |
18515 |
498.93 |
| Feb 17 2017 |
25723 |
513.65 |
| Feb 10 2017 |
7991 |
462.12 |
| Feb 10 2017 |
19230 |
506.19 |
| Feb 10 2017 |
17617 |
488.28 |
| Feb 10 2017 |
21779 |
479.97 |
| Feb 03 2017 |
7960 |
462.12 |
| Feb 03 2017 |
19173 |
506.19 |
| Feb 03 2017 |
17325 |
484.74 |
| Feb 03 2017 |
21018 |
474.33 |
| Jan 27 2017 |
7949 |
462.12 |
| Jan 27 2017 |
18403 |
497.58 |
| Jan 27 2017 |
17353 |
484.74 |
| Jan 27 2017 |
21025 |
474.33 |
| Jan 20 2017 |
7964 |
462.12 |
| Jan 20 2017 |
18344 |
497.58 |
| Jan 20 2017 |
17331 |
484.74 |
| Jan 20 2017 |
20971 |
474.33 |
| Jan 13 2017 |
7964 |
462.12 |
| Jan 13 2017 |
18310 |
497.58 |
| Jan 13 2017 |
17340 |
484.74 |
| Jan 13 2017 |
20953 |
474.33 |
| Jan 06 2017 |
7964 |
462.12 |
| Jan 06 2017 |
18310 |
497.58 |
| Jan 06 2017 |
17341 |
484.74 |
| Jan 06 2017 |
20953 |
474.33 |
| Dec 30 2016 |
7961 |
462.12 |
| Dec 30 2016 |
18311 |
497.58 |
| Dec 30 2016 |
17348 |
484.74 |
| Dec 30 2016 |
20960 |
474.33 |
| Dec 23 2016 |
7961 |
462.12 |
| Dec 23 2016 |
18311 |
497.58 |
| Dec 23 2016 |
17348 |
484.74 |
| Dec 23 2016 |
20960 |
474.33 |
| Dec 16 2016 |
7961 |
462.12 |
| Dec 16 2016 |
18311 |
497.58 |
| Dec 16 2016 |
17345 |
484.74 |
| Dec 16 2016 |
20958 |
474.33 |
| Dec 09 2016 |
7968 |
462.12 |
| Dec 09 2016 |
18313 |
497.58 |
| Dec 09 2016 |
17349 |
484.74 |
| Dec 09 2016 |
20957 |
474.33 |
| Dec 02 2016 |
7968 |
462.12 |
| Dec 02 2016 |
18313 |
497.58 |
| Dec 02 2016 |
17349 |
484.74 |
| Dec 02 2016 |
20957 |
474.33 |
| Nov 25 2016 |
7957 |
462.12 |
| Nov 25 2016 |
18313 |
497.58 |
| Nov 25 2016 |
17344 |
484.74 |
| Nov 25 2016 |
20953 |
474.33 |
| Nov 18 2016 |
7957 |
462.12 |
| Nov 18 2016 |
18313 |
497.58 |
| Nov 18 2016 |
17344 |
484.74 |
| Nov 18 2016 |
20953 |
474.33 |
| Nov 11 2016 |
7957 |
462.12 |
| Nov 11 2016 |
18284 |
497.58 |
| Nov 11 2016 |
17344 |
484.74 |
| Nov 11 2016 |
20936 |
474.33 |
| Nov 04 2016 |
7957 |
462.12 |
| Nov 04 2016 |
18284 |
497.58 |
| Nov 04 2016 |
17344 |
484.74 |
| Nov 04 2016 |
20936 |
474.33 |
| Oct 28 2016 |
7938 |
462.12 |
| Oct 28 2016 |
18300 |
497.58 |
| Oct 28 2016 |
17345 |
484.74 |
| Oct 28 2016 |
20956 |
474.33 |
| Oct 21 2016 |
7938 |
462.12 |
| Oct 21 2016 |
18319 |
497.58 |
| Oct 21 2016 |
17355 |
484.74 |
| Oct 21 2016 |
20975 |
474.33 |
| Oct 14 2016 |
7962 |
462.12 |
| Oct 14 2016 |
18332 |
497.58 |
| Oct 14 2016 |
17301 |
484.74 |
| Oct 14 2016 |
20953 |
474.33 |
| Oct 07 2016 |
7959 |
462.12 |
| Oct 07 2016 |
18342 |
497.58 |
| Oct 07 2016 |
17319 |
484.74 |
| Oct 07 2016 |
20960 |
474.33 |
| Sep 30 2016 |
8002 |
462.12 |
| Sep 30 2016 |
18357 |
497.58 |
| Sep 30 2016 |
17372 |
484.74 |
| Sep 30 2016 |
20983 |
474.33 |
| Sep 23 2016 |
7972 |
462.12 |
| Sep 23 2016 |
18141 |
497.58 |
| Sep 23 2016 |
17387 |
484.74 |
| Sep 23 2016 |
20818 |
474.33 |
| Sep 16 2016 |
7980 |
462.12 |
| Sep 16 2016 |
18059 |
497.58 |
| Sep 16 2016 |
17483 |
484.74 |
| Sep 16 2016 |
20845 |
474.33 |
| Sep 09 2016 |
8068 |
462.12 |
| Sep 09 2016 |
18179 |
497.58 |
| Sep 09 2016 |
17569 |
484.74 |
| Sep 09 2016 |
20931 |
474.33 |
| Sep 02 2016 |
8227 |
462.12 |
| Sep 02 2016 |
18236 |
497.58 |
| Sep 02 2016 |
17734 |
484.74 |
| Sep 02 2016 |
21104 |
474.33 |
| Aug 26 2016 |
8019 |
462.12 |
| Aug 26 2016 |
18038 |
497.58 |
| Aug 26 2016 |
17794 |
484.74 |
| Aug 26 2016 |
20900 |
474.33 |
| Aug 19 2016 |
8161 |
462.12 |
| Aug 19 2016 |
18069 |
497.58 |
| Aug 19 2016 |
17826 |
484.74 |
| Aug 19 2016 |
20422 |
470.61 |
| Aug 12 2016 |
8541 |
462.12 |
| Aug 12 2016 |
18090 |
497.58 |
| Aug 12 2016 |
18066 |
484.74 |
| Aug 12 2016 |
21564 |
465.92 |
| Aug 05 2016 |
8598 |
462.12 |
| Aug 05 2016 |
18184 |
498.09 |
| Aug 05 2016 |
17962 |
484.74 |
| Aug 05 2016 |
21500 |
464.55 |
| Jul 29 2016 |
8645 |
462.12 |
| Jul 29 2016 |
18064 |
498.09 |
| Jul 29 2016 |
18021 |
484.74 |
| Jul 29 2016 |
21703 |
464.55 |
| Jul 22 2016 |
8751 |
462.12 |
| Jul 22 2016 |
18183 |
498.09 |
| Jul 22 2016 |
18237 |
484.74 |
| Jul 22 2016 |
21917 |
464.55 |
| Jun 22 2016 |
8681 |
462.12 |
| Jun 22 2016 |
18455 |
498.09 |
| Jun 22 2016 |
18553 |
484.74 |
| Jun 22 2016 |
22956 |
464.55 |
| Jun 15 2016 |
8986 |
462.12 |
| Jun 15 2016 |
18715 |
498.09 |
| Jun 15 2016 |
18583 |
484.74 |
| Jun 15 2016 |
23180 |
464.55 |
| Jun 08 2016 |
9101 |
462.12 |
| Jun 08 2016 |
18812 |
498.09 |
| Jun 08 2016 |
18723 |
484.74 |
| Jun 08 2016 |
23264 |
464.55 |
| Jun 01 2016 |
9259 |
462.12 |
| Jun 01 2016 |
18895 |
498.09 |
| Jun 01 2016 |
18802 |
484.74 |
| Jun 01 2016 |
23561 |
464.55 |
| May 25 2016 |
9169 |
462.12 |
| May 25 2016 |
18839 |
498.09 |
| May 25 2016 |
18699 |
484.74 |
| May 25 2016 |
23409 |
464.55 |
| May 18 2016 |
9247 |
462.12 |
| May 18 2016 |
18937 |
498.09 |
| May 18 2016 |
18877 |
484.74 |
| May 18 2016 |
23620 |
464.55 |
| May 11 2016 |
9140 |
462.12 |
| May 11 2016 |
18991 |
498.09 |
| May 11 2016 |
18826 |
484.74 |
| May 11 2016 |
23658 |
464.55 |
| May 04 2016 |
9131 |
462.12 |
| May 04 2016 |
18885 |
498.09 |
| May 04 2016 |
18716 |
484.74 |
| May 04 2016 |
23531 |
464.55 |
| Apr 27 2016 |
9363 |
462.12 |
| Apr 27 2016 |
19135 |
498.09 |
| Apr 27 2016 |
19052 |
484.74 |
| Apr 27 2016 |
23869 |
464.55 |
| Apr 20 2016 |
9419 |
462.12 |
| Apr 20 2016 |
19007 |
498.09 |
| Apr 20 2016 |
19064 |
484.74 |
| Apr 20 2016 |
23845 |
464.55 |
| Apr 13 2016 |
9471 |
462.12 |
| Apr 13 2016 |
19394 |
498.09 |
| Apr 13 2016 |
18917 |
484.74 |
| Apr 13 2016 |
23811 |
464.55 |
| Apr 06 2016 |
8951 |
449.09 |
| Apr 06 2016 |
19946 |
499.03 |
| Apr 06 2016 |
19633 |
491.57 |
| Apr 06 2016 |
24118 |
464.9 |
| Mar 30 2016 |
8703 |
449.09 |
| Mar 30 2016 |
19746 |
499.03 |
| Mar 30 2016 |
19515 |
491.57 |
| Mar 30 2016 |
23948 |
464.9 |
| Mar 23 2016 |
9007 |
449.09 |
| Mar 23 2016 |
19081 |
489.11 |
| Mar 23 2016 |
19491 |
491.57 |
| Mar 23 2016 |
24081 |
464.9 |
| Mar 16 2016 |
8973 |
449.09 |
| Mar 16 2016 |
19240 |
489.11 |
| Mar 16 2016 |
19438 |
491.57 |
| Mar 16 2016 |
24080 |
464.9 |
| Mar 09 2016 |
9817 |
464.19 |
| Mar 09 2016 |
18801 |
483.47 |
| Mar 09 2016 |
19334 |
491.57 |
| Mar 09 2016 |
24150 |
464.9 |
| Mar 02 2016 |
9850 |
464.19 |
| Mar 02 2016 |
18489 |
483.47 |
| Mar 02 2016 |
19273 |
491.57 |
| Mar 02 2016 |
23950 |
464.9 |
| Feb 24 2016 |
10493 |
479.28 |
| Feb 24 2016 |
19623 |
495.06 |
| Feb 24 2016 |
19461 |
495.06 |
| Feb 24 2016 |
25540 |
476.83 |
| Feb 17 2016 |
10617 |
479.28 |
| Feb 17 2016 |
19872 |
495.06 |
| Feb 17 2016 |
19603 |
495.65 |
| Feb 17 2016 |
25796 |
476.83 |
| Feb 10 2016 |
9436 |
453.46 |
| Feb 10 2016 |
18667 |
484.45 |
| Feb 10 2016 |
19579 |
495.91 |
| Feb 10 2016 |
23085 |
458.67 |
| Feb 03 2016 |
9450 |
453.46 |
| Feb 03 2016 |
18345 |
481.52 |
| Feb 03 2016 |
20001 |
500.55 |
| Feb 03 2016 |
23074 |
458.67 |
| Jan 27 2016 |
9450 |
453.46 |
| Jan 27 2016 |
18406 |
481.52 |
| Jan 27 2016 |
19916 |
500.55 |
| Jan 27 2016 |
23080 |
458.67 |
| Jan 20 2016 |
9464 |
453.46 |
| Jan 20 2016 |
18398 |
481.52 |
| Jan 20 2016 |
19959 |
500.55 |
| Jan 20 2016 |
23090 |
458.67 |
| Jan 13 2016 |
9464 |
453.46 |
| Jan 13 2016 |
18413 |
481.52 |
| Jan 13 2016 |
18741 |
486.43 |
| Jan 13 2016 |
23133 |
458.67 |
| Jan 06 2016 |
9464 |
453.46 |
| Jan 06 2016 |
18413 |
481.52 |
| Jan 06 2016 |
18748 |
486.43 |
| Jan 06 2016 |
23143 |
458.67 |
| Dec 30 2015 |
9476 |
453.46 |
| Dec 30 2015 |
18413 |
481.52 |
| Dec 30 2015 |
18732 |
486.43 |
| Dec 30 2015 |
23134 |
458.67 |
| Dec 23 2015 |
9476 |
453.46 |
| Dec 23 2015 |
18411 |
481.52 |
| Dec 23 2015 |
18731 |
486.43 |
| Dec 23 2015 |
23135 |
458.67 |
| Dec 16 2015 |
9476 |
453.46 |
| Dec 16 2015 |
18411 |
481.52 |
| Dec 16 2015 |
18731 |
486.43 |
| Dec 16 2015 |
23135 |
458.67 |
| Dec 09 2015 |
9476 |
453.46 |
| Dec 09 2015 |
18412 |
481.52 |
| Dec 09 2015 |
18740 |
486.43 |
| Dec 09 2015 |
23138 |
458.67 |
| Dec 02 2015 |
9476 |
453.46 |
| Dec 02 2015 |
18414 |
481.52 |
| Dec 02 2015 |
18741 |
486.43 |
| Dec 02 2015 |
23139 |
458.67 |
| Nov 25 2015 |
9476 |
453.46 |
| Nov 25 2015 |
18414 |
481.52 |
| Nov 25 2015 |
18741 |
486.43 |
| Nov 25 2015 |
23140 |
458.67 |
| Nov 18 2015 |
9476 |
453.46 |
| Nov 18 2015 |
18414 |
481.52 |
| Nov 18 2015 |
18741 |
486.43 |
| Nov 18 2015 |
23139 |
458.67 |
| Nov 11 2015 |
9476 |
453.46 |
| Nov 11 2015 |
18385 |
481.52 |
| Nov 11 2015 |
18741 |
486.43 |
| Nov 11 2015 |
23124 |
458.67 |
| Nov 04 2015 |
9476 |
453.46 |
| Nov 04 2015 |
18385 |
481.52 |
| Nov 04 2015 |
18741 |
486.43 |
| Nov 04 2015 |
23124 |
458.67 |
| Oct 28 2015 |
9462 |
453.46 |
| Oct 28 2015 |
18387 |
481.52 |
| Oct 28 2015 |
18706 |
486.43 |
| Oct 28 2015 |
23089 |
458.67 |
| Oct 21 2015 |
9430 |
453.46 |
| Oct 21 2015 |
18325 |
481.52 |
| Oct 21 2015 |
18727 |
486.43 |
| Oct 21 2015 |
23066 |
458.67 |
| Oct 14 2015 |
9431 |
453.46 |
| Oct 14 2015 |
18317 |
481.52 |
| Oct 14 2015 |
18723 |
486.43 |
| Oct 14 2015 |
23068 |
458.67 |
| Oct 07 2015 |
9436 |
453.46 |
| Oct 07 2015 |
18348 |
481.52 |
| Oct 07 2015 |
18671 |
486.43 |
| Oct 07 2015 |
23069 |
458.67 |
| Sep 30 2015 |
9456 |
453.46 |
| Sep 30 2015 |
18361 |
481.52 |
| Sep 30 2015 |
18669 |
486.43 |
| Sep 30 2015 |
23087 |
458.67 |
| Sep 23 2015 |
9391 |
453.46 |
| Sep 23 2015 |
18470 |
481.52 |
| Sep 23 2015 |
18646 |
486.43 |
| Sep 23 2015 |
23147 |
458.67 |
| Sep 16 2015 |
9354 |
453.46 |
| Sep 16 2015 |
18284 |
481.52 |
| Sep 16 2015 |
18623 |
486.43 |
| Sep 16 2015 |
23009 |
458.67 |
| Sep 09 2015 |
9287 |
453.46 |
| Sep 09 2015 |
18240 |
481.52 |
| Sep 09 2015 |
18572 |
486.43 |
| Sep 09 2015 |
22963 |
458.67 |
| Sep 02 2015 |
9166 |
453.46 |
| Sep 02 2015 |
18324 |
481.52 |
| Sep 02 2015 |
18378 |
486.43 |
| Sep 02 2015 |
22902 |
458.67 |
| Aug 26 2015 |
9372 |
453.46 |
| Aug 26 2015 |
18491 |
481.52 |
| Aug 26 2015 |
18611 |
486.43 |
| Aug 26 2015 |
23105 |
458.67 |
| Aug 19 2015 |
9296 |
453.46 |
| Aug 19 2015 |
18737 |
481.52 |
| Aug 19 2015 |
18682 |
486.43 |
| Aug 19 2015 |
23337 |
458.67 |
| Aug 12 2015 |
9363 |
453.46 |
| Aug 12 2015 |
18733 |
481.52 |
| Aug 12 2015 |
18784 |
486.43 |
| Aug 12 2015 |
23454 |
458.67 |
| Aug 05 2015 |
9336 |
453.46 |
| Aug 05 2015 |
18832 |
481.52 |
| Aug 05 2015 |
18719 |
486.43 |
| Aug 05 2015 |
23430 |
458.67 |
| Jul 29 2015 |
9248 |
453.46 |
| Jul 29 2015 |
18846 |
481.52 |
| Jul 29 2015 |
18914 |
486.43 |
| Jul 29 2015 |
23660 |
458.67 |
| Jul 22 2015 |
9321 |
453.46 |
| Jul 22 2015 |
18849 |
481.52 |
| Jul 22 2015 |
18839 |
486.43 |
| Jul 22 2015 |
23734 |
458.67 |
| Jul 15 2015 |
9502 |
453.46 |
| Jul 15 2015 |
19160 |
481.52 |
| Jul 15 2015 |
18942 |
486.43 |
| Jul 15 2015 |
23878 |
458.67 |
| Jul 08 2015 |
9569 |
453.46 |
| Jul 08 2015 |
19261 |
481.52 |
| Jul 08 2015 |
19007 |
486.43 |
| Jul 08 2015 |
24030 |
458.67 |
| Jul 01 2015 |
9670 |
453.46 |
| Jul 01 2015 |
19387 |
481.52 |
| Jul 01 2015 |
19104 |
486.43 |
| Jul 01 2015 |
24138 |
458.67 |
| Jun 24 2015 |
9652 |
453.46 |
| Jun 24 2015 |
19421 |
481.52 |
| Jun 24 2015 |
19176 |
486.43 |
| Jun 24 2015 |
24232 |
458.67 |
| Jun 17 2015 |
9556 |
453.46 |
| Jun 17 2015 |
19305 |
481.52 |
| Jun 17 2015 |
19219 |
486.43 |
| Jun 17 2015 |
24274 |
458.67 |
| Jun 10 2015 |
9619 |
453.46 |
| Jun 10 2015 |
19488 |
481.52 |
| Jun 10 2015 |
19246 |
486.43 |
| Jun 10 2015 |
24296 |
458.67 |
| Jun 03 2015 |
9531 |
453.46 |
| Jun 03 2015 |
19687 |
481.52 |
| Jun 03 2015 |
19199 |
486.43 |
| Jun 03 2015 |
24446 |
458.67 |
| May 27 2015 |
9360 |
453.46 |
| May 27 2015 |
19519 |
481.52 |
| May 27 2015 |
19175 |
486.43 |
| May 27 2015 |
24253 |
458.67 |
| May 20 2015 |
9352 |
453.46 |
| May 20 2015 |
19580 |
481.52 |
| May 20 2015 |
19225 |
486.43 |
| May 20 2015 |
24266 |
458.67 |
| May 13 2015 |
9360 |
453.46 |
| May 13 2015 |
19788 |
481.52 |
| May 13 2015 |
19127 |
486.43 |
| May 13 2015 |
24344 |
458.67 |
| May 06 2015 |
8834 |
453.46 |
| May 06 2015 |
19593 |
481.52 |
| May 06 2015 |
18739 |
486.43 |
| May 06 2015 |
23965 |
458.67 |
| Apr 29 2015 |
9156 |
453.46 |
| Apr 29 2015 |
19861 |
481.52 |
| Apr 29 2015 |
18855 |
486.43 |
| Apr 29 2015 |
24184 |
458.67 |
| Apr 22 2015 |
9331 |
453.46 |
| Apr 22 2015 |
19944 |
481.52 |
| Apr 22 2015 |
18967 |
486.43 |
| Apr 22 2015 |
24291 |
458.67 |
| Apr 15 2015 |
9220 |
453.46 |
| Apr 15 2015 |
19593 |
481.52 |
| Apr 15 2015 |
18832 |
486.43 |
| Apr 15 2015 |
20600 |
435.66 |
| Apr 08 2015 |
9242 |
453.46 |
| Apr 08 2015 |
20994 |
495.55 |
| Apr 08 2015 |
19095 |
486.43 |
| Apr 08 2015 |
21619 |
441.63 |
| Apr 01 2015 |
9199 |
453.46 |
| Apr 01 2015 |
21151 |
495.55 |
| Apr 01 2015 |
19272 |
486.43 |
| Apr 01 2015 |
21997 |
441.63 |
| Mar 25 2015 |
9084 |
453.46 |
| Mar 25 2015 |
20535 |
495.55 |
| Mar 25 2015 |
19446 |
490.61 |
| Mar 25 2015 |
21342 |
441.63 |
| Mar 18 2015 |
7516 |
427.64 |
| Mar 18 2015 |
17306 |
469.75 |
| Mar 18 2015 |
15930 |
456.6 |
| Mar 18 2015 |
21509 |
446.75 |
| Mar 11 2015 |
7808 |
427.64 |
| Mar 11 2015 |
17680 |
469.75 |
| Mar 11 2015 |
16085 |
456.6 |
| Mar 11 2015 |
22085 |
446.75 |
| Mar 04 2015 |
7934 |
427.64 |
| Mar 04 2015 |
17976 |
469.75 |
| Mar 04 2015 |
16311 |
456.6 |
| Mar 04 2015 |
22334 |
446.75 |
| Feb 25 2015 |
21339 |
504.89 |
| Feb 25 2015 |
30319 |
504.89 |
| Feb 18 2015 |
21519 |
504.89 |
| Feb 18 2015 |
30422 |
504.89 |
| Jan 28 2015 |
17823 |
471.96 |
| Jan 28 2015 |
26089 |
471.96 |
| Jan 21 2015 |
18160 |
475.75 |
| Jan 21 2015 |
26654 |
475.75 |
| Jan 14 2015 |
18944 |
484.46 |
| Jan 14 2015 |
27877 |
484.46 |
| Jan 07 2015 |
18918 |
484.46 |
| Jan 07 2015 |
27848 |
484.46 |
| Dec 31 2014 |
18918 |
484.46 |
| Dec 31 2014 |
27867 |
484.46 |
| Dec 24 2014 |
18918 |
484.46 |
| Dec 24 2014 |
27867 |
484.46 |
| Dec 17 2014 |
18901 |
484.46 |
| Dec 17 2014 |
27859 |
484.46 |
| Dec 10 2014 |
18902 |
484.46 |
| Dec 10 2014 |
27860 |
484.46 |
| Dec 03 2014 |
18902 |
484.46 |
| Dec 03 2014 |
27860 |
484.46 |
| Nov 26 2014 |
18902 |
484.46 |
| Nov 26 2014 |
27860 |
484.46 |
| Nov 19 2014 |
18902 |
484.46 |
| Nov 19 2014 |
27859 |
484.46 |
| Nov 12 2014 |
18901 |
484.46 |
| Nov 12 2014 |
27859 |
484.46 |
| Nov 05 2014 |
18901 |
484.46 |
| Nov 05 2014 |
27860 |
484.46 |
| Oct 29 2014 |
18901 |
484.46 |
| Oct 29 2014 |
27856 |
484.46 |
| Oct 22 2014 |
18827 |
484.46 |
| Oct 22 2014 |
27852 |
484.46 |
| Oct 15 2014 |
18805 |
484.46 |
| Oct 15 2014 |
27756 |
484.46 |
| Oct 08 2014 |
18777 |
484.46 |
| Oct 08 2014 |
27737 |
484.46 |
| Oct 01 2014 |
18816 |
484.46 |
| Oct 01 2014 |
27786 |
484.46 |
| Sep 24 2014 |
18710 |
484.46 |
| Sep 24 2014 |
27778 |
484.46 |
| Sep 17 2014 |
18786 |
484.46 |
| Sep 17 2014 |
27700 |
484.46 |
| Sep 10 2014 |
18613 |
484.46 |
| Sep 10 2014 |
27725 |
484.46 |
| Sep 03 2014 |
18584 |
484.46 |
| Sep 03 2014 |
27789 |
484.46 |
| Aug 27 2014 |
18726 |
484.46 |
| Aug 27 2014 |
27859 |
484.46 |
| Aug 20 2014 |
18613 |
484.46 |
| Aug 20 2014 |
27886 |
484.46 |
| Aug 13 2014 |
18705 |
484.46 |
| Aug 13 2014 |
27945 |
484.46 |
| Aug 06 2014 |
18794 |
484.46 |
| Aug 06 2014 |
28080 |
484.46 |
| Jul 30 2014 |
18829 |
484.46 |
| Jul 30 2014 |
28300 |
484.46 |
| Jul 23 2014 |
18617 |
484.46 |
| Jul 23 2014 |
28063 |
484.46 |
| Jul 16 2014 |
18586 |
484.46 |
| Jul 16 2014 |
28046 |
484.46 |
| Jul 09 2014 |
18776 |
484.46 |
| Jul 09 2014 |
28131 |
484.46 |
| Jul 02 2014 |
18958 |
484.46 |
| Jul 02 2014 |
28368 |
484.46 |
| Jun 25 2014 |
19107 |
484.46 |
| Jun 25 2014 |
28465 |
484.46 |
| Jun 18 2014 |
19237 |
484.46 |
| Jun 18 2014 |
28482 |
484.46 |
| Jun 11 2014 |
19246 |
484.46 |
| Jun 11 2014 |
28613 |
484.46 |
| Jun 04 2014 |
19624 |
484.46 |
| Jun 04 2014 |
28887 |
484.46 |
| May 28 2014 |
19578 |
484.46 |
| May 28 2014 |
28767 |
484.46 |
| May 21 2014 |
19670 |
484.46 |
| May 21 2014 |
28894 |
484.46 |
| May 14 2014 |
19783 |
484.46 |
| May 14 2014 |
29030 |
484.46 |
| May 07 2014 |
19480 |
484.46 |
| May 07 2014 |
28681 |
484.46 |
| Apr 30 2014 |
20142 |
484.46 |
| Apr 30 2014 |
29365 |
484.46 |
| Apr 23 2014 |
20359 |
484.46 |
| Apr 23 2014 |
29743 |
484.46 |
| Apr 16 2014 |
20188 |
484.46 |
| Apr 16 2014 |
29524 |
484.46 |
| Apr 09 2014 |
20422 |
484.46 |
| Apr 09 2014 |
29973 |
484.46 |
| Apr 02 2014 |
9122 |
448.16 |
| Apr 02 2014 |
20623 |
484.46 |
| Apr 02 2014 |
27629 |
471.5 |
| Mar 26 2014 |
9104 |
448.16 |
| Mar 26 2014 |
21054 |
484.46 |
| Mar 26 2014 |
27577 |
471.5 |
| Mar 19 2014 |
9206 |
448.16 |
| Mar 19 2014 |
21183 |
484.46 |
| Mar 19 2014 |
27512 |
471.5 |
| Mar 12 2014 |
9195 |
448.16 |
| Mar 12 2014 |
21390 |
486.69 |
| Mar 12 2014 |
28580 |
478.98 |
| Mar 05 2014 |
9054 |
447.06 |
| Mar 05 2014 |
21409 |
486.69 |
| Mar 05 2014 |
26504 |
465.57 |
| Feb 26 2014 |
9135 |
447.06 |
| Feb 26 2014 |
21948 |
492.8 |
| Feb 26 2014 |
27735 |
474.5 |
| Feb 19 2014 |
9203 |
447.06 |
| Feb 19 2014 |
21998 |
492.8 |
| Feb 19 2014 |
27759 |
474.5 |
| Feb 12 2014 |
9296 |
447.06 |
| Feb 12 2014 |
23684 |
513 |
| Feb 12 2014 |
26921 |
469.04 |
| Feb 05 2014 |
9276 |
447.06 |
| Feb 05 2014 |
23861 |
513 |
| Feb 05 2014 |
27045 |
469.04 |
| Jan 29 2014 |
9276 |
447.06 |
| Jan 29 2014 |
19585 |
465.42 |
| Jan 29 2014 |
24703 |
453.18 |
| Jan 22 2014 |
9295 |
447.06 |
| Jan 22 2014 |
19541 |
465.42 |
| Jan 22 2014 |
24609 |
453.18 |
| Jan 15 2014 |
9295 |
447.06 |
| Jan 15 2014 |
18780 |
457.45 |
| Jan 15 2014 |
24669 |
453.29 |
| Jan 08 2014 |
9295 |
447.06 |
| Jan 08 2014 |
18815 |
457.45 |
| Jan 08 2014 |
24584 |
453.29 |
| Jan 01 2014 |
9295 |
447.06 |
| Jan 01 2014 |
18819 |
457.45 |
| Jan 01 2014 |
24587 |
453.29 |
| Dec 25 2013 |
9323 |
447.06 |
| Dec 25 2013 |
18819 |
457.45 |
| Dec 25 2013 |
24594 |
453.29 |
| Dec 18 2013 |
9323 |
447.06 |
| Dec 18 2013 |
18819 |
457.45 |
| Dec 18 2013 |
24594 |
453.29 |
| Dec 11 2013 |
9324 |
447.06 |
| Dec 11 2013 |
18819 |
457.45 |
| Dec 11 2013 |
24595 |
453.29 |
| Dec 04 2013 |
9324 |
447.06 |
| Dec 04 2013 |
18819 |
457.45 |
| Dec 04 2013 |
24596 |
453.29 |
| Nov 27 2013 |
9324 |
447.06 |
| Nov 27 2013 |
18819 |
457.45 |
| Nov 27 2013 |
24596 |
453.29 |
| Nov 20 2013 |
9325 |
447.06 |
| Nov 20 2013 |
18819 |
457.45 |
| Nov 20 2013 |
24597 |
453.29 |
| Nov 13 2013 |
9325 |
447.06 |
| Nov 13 2013 |
18821 |
457.45 |
| Nov 13 2013 |
24598 |
453.29 |
| Nov 06 2013 |
9325 |
447.06 |
| Nov 06 2013 |
18821 |
457.45 |
| Nov 06 2013 |
24598 |
453.29 |
| Oct 30 2013 |
9325 |
447.06 |
| Oct 30 2013 |
18819 |
457.45 |
| Oct 30 2013 |
24596 |
453.29 |
| Oct 23 2013 |
9325 |
447.06 |
| Oct 23 2013 |
18820 |
457.45 |
| Oct 23 2013 |
24592 |
453.29 |
| Oct 16 2013 |
9269 |
447.06 |
| Oct 16 2013 |
18776 |
457.45 |
| Oct 16 2013 |
24568 |
453.29 |
| Oct 09 2013 |
9174 |
447.06 |
| Oct 09 2013 |
18773 |
457.45 |
| Oct 09 2013 |
24400 |
453.29 |
| Oct 02 2013 |
9250 |
447.06 |
| Oct 02 2013 |
18764 |
457.45 |
| Oct 02 2013 |
24453 |
453.29 |
| Sep 25 2013 |
9219 |
447.06 |
| Sep 25 2013 |
18671 |
457.45 |
| Sep 25 2013 |
24400 |
453.29 |
| Sep 18 2013 |
9158 |
447.06 |
| Sep 18 2013 |
18575 |
457.45 |
| Sep 18 2013 |
24175 |
453.29 |
| Sep 11 2013 |
9055 |
447.06 |
| Sep 11 2013 |
18472 |
457.45 |
| Sep 11 2013 |
24006 |
453.29 |
| Sep 04 2013 |
9147 |
447.06 |
| Sep 04 2013 |
18444 |
457.45 |
| Sep 04 2013 |
24165 |
453.29 |
| Aug 28 2013 |
9385 |
447.06 |
| Aug 28 2013 |
18407 |
457.45 |
| Aug 28 2013 |
24093 |
453.29 |
| Aug 21 2013 |
9378 |
447.06 |
| Aug 21 2013 |
18495 |
457.45 |
| Aug 21 2013 |
24249 |
453.29 |
| Aug 14 2013 |
8888 |
447.06 |
| Aug 14 2013 |
18606 |
457.45 |
| Aug 14 2013 |
23983 |
453.29 |
| Aug 07 2013 |
9003 |
447.06 |
| Aug 07 2013 |
18838 |
457.45 |
| Aug 07 2013 |
24224 |
453.29 |
| Jul 31 2013 |
9037 |
447.06 |
| Jul 31 2013 |
19009 |
457.45 |
| Jul 31 2013 |
24524 |
453.29 |
| Jul 24 2013 |
9055 |
447.06 |
| Jul 24 2013 |
19195 |
457.45 |
| Jul 24 2013 |
24646 |
453.29 |
| Jul 17 2013 |
8975 |
447.06 |
| Jul 17 2013 |
19274 |
457.45 |
| Jul 17 2013 |
24742 |
453.29 |
| Jul 10 2013 |
9194 |
447.06 |
| Jul 10 2013 |
19475 |
457.45 |
| Jul 10 2013 |
25025 |
453.29 |
| Jul 03 2013 |
9085 |
447.06 |
| Jul 03 2013 |
19630 |
457.45 |
| Jul 03 2013 |
25034 |
453.29 |
| Jun 26 2013 |
8946 |
447.06 |
| Jun 26 2013 |
19920 |
457.45 |
| Jun 26 2013 |
25225 |
453.29 |
| Jun 19 2013 |
8746 |
447.06 |
| Jun 19 2013 |
20133 |
457.45 |
| Jun 19 2013 |
25204 |
453.29 |
| Jun 12 2013 |
9040 |
447.06 |
| Jun 12 2013 |
19650 |
477.17 |
| Jun 12 2013 |
20195 |
457.45 |
| Jun 12 2013 |
25230 |
451.6 |
| Jun 05 2013 |
8651 |
447.06 |
| Jun 05 2013 |
19500 |
477.17 |
| Jun 05 2013 |
19910 |
457.45 |
| Jun 05 2013 |
25006 |
451.6 |
| May 29 2013 |
8593 |
447.06 |
| May 29 2013 |
19396 |
477.17 |
| May 29 2013 |
19971 |
457.45 |
| May 29 2013 |
24991 |
451.6 |
| May 22 2013 |
8631 |
447.06 |
| May 22 2013 |
19751 |
477.17 |
| May 22 2013 |
20299 |
457.45 |
| May 22 2013 |
25444 |
451.6 |
| May 15 2013 |
8454 |
447.06 |
| May 15 2013 |
19737 |
477.17 |
| May 15 2013 |
21562 |
468.09 |
| May 15 2013 |
25449 |
451.6 |
| May 08 2013 |
8197 |
447.06 |
| May 08 2013 |
19732 |
477.17 |
| May 08 2013 |
21452 |
468.09 |
| May 08 2013 |
25397 |
451.6 |
| May 01 2013 |
8321 |
447.06 |
| May 01 2013 |
20106 |
477.17 |
| May 01 2013 |
21559 |
468.09 |
| May 01 2013 |
25571 |
451.6 |
| Apr 24 2013 |
8212 |
447.06 |
| Apr 24 2013 |
19531 |
477.17 |
| Apr 24 2013 |
21539 |
468.09 |
| Apr 24 2013 |
25432 |
451.6 |
| Apr 17 2013 |
8412 |
448.16 |
| Apr 17 2013 |
19656 |
477.17 |
| Apr 17 2013 |
21522 |
468.09 |
| Apr 17 2013 |
26840 |
459.54 |
| Apr 10 2013 |
19605 |
477.17 |
| Apr 10 2013 |
21146 |
468.09 |
| Apr 10 2013 |
28175 |
469.9 |
| Apr 03 2013 |
19534 |
477.17 |
| Apr 03 2013 |
20961 |
468.09 |
| Apr 03 2013 |
28063 |
469.9 |
| Mar 27 2013 |
12175 |
559.02 |
| Mar 27 2013 |
20555 |
484.18 |
| Mar 27 2013 |
21428 |
472.7 |
| Mar 27 2013 |
27937 |
468.14 |
| Mar 20 2013 |
11449 |
559.02 |
| Mar 20 2013 |
20408 |
484.18 |
| Mar 20 2013 |
21066 |
472.7 |
| Mar 20 2013 |
27860 |
468.14 |
| Mar 13 2013 |
14704 |
477.17 |
| Mar 13 2013 |
27790 |
468.14 |
| Oct 19 2012 |
10610 |
559.02 |
| Oct 19 2012 |
18945 |
484.18 |
| Oct 19 2012 |
20535 |
495.59 |
| Oct 19 2012 |
31079 |
500.48 |
| Sep 23 2012 |
10422 |
559.02 |
| Sep 23 2012 |
18640 |
484.18 |
| Sep 23 2012 |
20344 |
495.59 |
| Sep 23 2012 |
30669 |
500.48 |
| Aug 31 2012 |
9784 |
559.02 |
| Aug 31 2012 |
17849 |
484.18 |
| Aug 31 2012 |
19778 |
495.59 |
| Aug 31 2012 |
29917 |
500.48 |
| Aug 24 2012 |
9610 |
559.02 |
| Aug 24 2012 |
17618 |
484.18 |
| Aug 24 2012 |
19458 |
495.59 |
| Aug 24 2012 |
29578 |
500.48 |
| Aug 10 2012 |
9079 |
559.02 |
| Aug 10 2012 |
17011 |
484.18 |
| Aug 10 2012 |
18668 |
495.59 |
| Aug 10 2012 |
28703 |
500.48 |
| Aug 03 2012 |
8656 |
559.02 |
| Aug 03 2012 |
16634 |
484.18 |
| Aug 03 2012 |
18313 |
495.59 |
| Aug 03 2012 |
28262 |
500.48 |
| Jul 27 2012 |
8051 |
559.02 |
| Jul 27 2012 |
16419 |
484.18 |
| Jul 27 2012 |
17682 |
495.59 |
| Jul 27 2012 |
27644 |
500.48 |
| Jul 06 2012 |
7481 |
559.02 |
| Jul 06 2012 |
16040 |
491.18 |
| Jul 06 2012 |
16711 |
495.59 |
| Jul 06 2012 |
27321 |
506.3 |
| Jun 22 2012 |
7614 |
559.02 |
| Jun 22 2012 |
15731 |
491.18 |
| Jun 22 2012 |
14969 |
491.18 |
| Jun 22 2012 |
26761 |
511.85 |
| Jun 15 2012 |
7421 |
559.02 |
| Jun 15 2012 |
15548 |
491.18 |
| Jun 15 2012 |
14875 |
491.18 |
| Jun 15 2012 |
27100 |
511.85 |
| Jun 08 2012 |
7476 |
559.02 |
| Jun 08 2012 |
15262 |
491.18 |
| Jun 08 2012 |
14817 |
491.18 |
| Jun 08 2012 |
26864 |
511.85 |
| Jun 01 2012 |
7841 |
559.02 |
| Jun 01 2012 |
15221 |
491.18 |
| Jun 01 2012 |
14111 |
491.18 |
| Jun 01 2012 |
26500 |
511.85 |
| May 25 2012 |
7679 |
559.02 |
| May 25 2012 |
14218 |
491.18 |
| May 25 2012 |
11616 |
491.18 |
| May 25 2012 |
24728 |
511.85 |
| May 18 2012 |
7886 |
559.02 |
| May 18 2012 |
14289 |
491.18 |
| May 18 2012 |
11730 |
491.18 |
| May 18 2012 |
24963 |
511.85 |
| May 11 2012 |
7801 |
559.02 |
| May 11 2012 |
13851 |
491.18 |
| May 11 2012 |
11595 |
491.18 |
| May 11 2012 |
24804 |
511.85 |
| May 04 2012 |
7488 |
559.02 |
| May 04 2012 |
12824 |
491.18 |
| May 04 2012 |
11125 |
491.18 |
| May 04 2012 |
24149 |
511.85 |
| Apr 27 2012 |
6623 |
559.02 |
| Apr 27 2012 |
11362 |
491.18 |
| Apr 27 2012 |
10745 |
491.18 |
| Apr 27 2012 |
23312 |
511.85 |
| Apr 13 2012 |
21220 |
508.93 |
| Apr 06 2012 |
20653 |
508.93 |
| Mar 27 2012 |
20195 |
508.93 |
