| Apr 10 2024 |
1190 |
316.33 |
| Apr 10 2024 |
1850 |
316.33 |
| Apr 03 2024 |
1192 |
316.33 |
| Apr 03 2024 |
1845 |
316.33 |
| Mar 27 2024 |
1201 |
316.33 |
| Mar 27 2024 |
1869 |
316.33 |
| Mar 21 2024 |
1199 |
316.33 |
| Mar 21 2024 |
1864 |
316.33 |
| Mar 14 2024 |
1227 |
316.33 |
| Mar 14 2024 |
1910 |
316.33 |
| Mar 07 2024 |
1223 |
316.33 |
| Mar 07 2024 |
1908 |
316.33 |
| Feb 29 2024 |
1230 |
316.33 |
| Feb 29 2024 |
1905 |
316.33 |
| Feb 22 2024 |
1238 |
316.33 |
| Feb 22 2024 |
1910 |
316.33 |
| Feb 15 2024 |
1213 |
316.33 |
| Feb 15 2024 |
1905 |
316.33 |
| Feb 08 2024 |
1213 |
316.33 |
| Feb 08 2024 |
1898 |
316.33 |
| Feb 01 2024 |
1177 |
316.33 |
| Feb 01 2024 |
1868 |
316.33 |
| Jan 25 2024 |
1154 |
316.33 |
| Jan 25 2024 |
1833 |
316.33 |
| Jan 18 2024 |
1154 |
316.33 |
| Jan 18 2024 |
1836 |
316.33 |
| Jan 11 2024 |
1154 |
316.33 |
| Jan 11 2024 |
1832 |
316.33 |
| Jan 04 2024 |
1154 |
316.33 |
| Jan 04 2024 |
1837 |
316.33 |
| Dec 28 2023 |
1154 |
316.33 |
| Dec 28 2023 |
1833 |
316.33 |
| Dec 21 2023 |
1154 |
316.33 |
| Dec 21 2023 |
1833 |
316.33 |
| Dec 14 2023 |
1154 |
316.33 |
| Dec 14 2023 |
1815 |
316.33 |
| Dec 07 2023 |
1154 |
316.33 |
| Dec 07 2023 |
1815 |
316.33 |
| Nov 30 2023 |
1158 |
316.33 |
| Nov 30 2023 |
1820 |
316.33 |
| Nov 23 2023 |
1158 |
316.33 |
| Nov 23 2023 |
1804 |
316.33 |
| Nov 16 2023 |
1158 |
316.33 |
| Nov 16 2023 |
1783 |
316.33 |
| Nov 09 2023 |
1163 |
316.33 |
| Nov 09 2023 |
1780 |
316.33 |
| Nov 02 2023 |
1162 |
316.33 |
| Nov 02 2023 |
1779 |
316.33 |
| Oct 26 2023 |
1153 |
316.33 |
| Oct 26 2023 |
1768 |
316.33 |
| Oct 19 2023 |
1152 |
316.33 |
| Oct 19 2023 |
1759 |
316.33 |
| Oct 12 2023 |
1152 |
316.33 |
| Oct 12 2023 |
1752 |
316.33 |
| Oct 05 2023 |
1147 |
316.33 |
| Oct 05 2023 |
1695 |
316.33 |
| Sep 28 2023 |
1147 |
316.33 |
| Sep 28 2023 |
1706 |
316.33 |
| Sep 21 2023 |
1145 |
316.33 |
| Sep 21 2023 |
1667 |
316.33 |
| Sep 14 2023 |
1162 |
316.33 |
| Sep 14 2023 |
1688 |
316.33 |
| Sep 07 2023 |
1168 |
316.33 |
| Sep 07 2023 |
1704 |
316.33 |
| Aug 31 2023 |
1169 |
316.33 |
| Aug 31 2023 |
1713 |
316.33 |
| Aug 24 2023 |
1179 |
316.33 |
| Aug 24 2023 |
1724 |
316.33 |
| Aug 17 2023 |
1190 |
316.33 |
| Aug 17 2023 |
1758 |
316.33 |
| Aug 10 2023 |
1201 |
316.33 |
| Aug 10 2023 |
1795 |
316.33 |
| Aug 03 2023 |
1189 |
316.33 |
| Aug 03 2023 |
1806 |
316.33 |
| Jul 27 2023 |
1204 |
316.33 |
| Jul 27 2023 |
1792 |
316.33 |
| Jul 20 2023 |
1228 |
316.33 |
| Jul 20 2023 |
1620 |
316.33 |
| Jul 13 2023 |
1237 |
316.33 |
| Jul 13 2023 |
1638 |
316.33 |
| Jul 06 2023 |
1239 |
316.33 |
| Jul 06 2023 |
1637 |
316.33 |
| Jun 29 2023 |
1245 |
316.33 |
| Jun 29 2023 |
1635 |
316.33 |
| Jun 22 2023 |
1241 |
316.33 |
| Jun 22 2023 |
1634 |
316.33 |
| Jun 15 2023 |
1194 |
316.33 |
| Jun 15 2023 |
1632 |
316.33 |
| Jun 08 2023 |
1206 |
316.33 |
| Jun 08 2023 |
1661 |
316.33 |
| Jun 01 2023 |
1180 |
316.33 |
| Jun 01 2023 |
1638 |
316.33 |
| May 25 2023 |
1202 |
316.33 |
| May 25 2023 |
1643 |
316.33 |
| May 18 2023 |
1177 |
316.33 |
| May 18 2023 |
1584 |
316.33 |
| May 11 2023 |
1190 |
316.33 |
| May 11 2023 |
1583 |
316.33 |
| May 04 2023 |
1158 |
316.33 |
| May 04 2023 |
1522 |
316.33 |
| Apr 27 2023 |
1167 |
316.33 |
| Apr 27 2023 |
1568 |
316.33 |
| Apr 20 2023 |
1054 |
316.33 |
| Apr 20 2023 |
1507 |
316.33 |
| Apr 13 2023 |
1055 |
316.33 |
| Apr 13 2023 |
1508 |
316.33 |
| Apr 06 2023 |
1043 |
316.33 |
| Apr 06 2023 |
1481 |
316.33 |
| Mar 30 2023 |
1015 |
316.33 |
| Mar 30 2023 |
1437 |
316.33 |
| Mar 23 2023 |
1039 |
316.33 |
| Mar 23 2023 |
1445 |
316.33 |
| Mar 16 2023 |
1039 |
316.33 |
| Mar 16 2023 |
1444 |
316.33 |
| Mar 09 2023 |
1028 |
316.33 |
| Mar 09 2023 |
1423 |
316.33 |
| Mar 02 2023 |
1028 |
316.33 |
| Mar 02 2023 |
1418 |
316.33 |
| Feb 23 2023 |
1025 |
316.33 |
| Feb 23 2023 |
1412 |
316.33 |
| Feb 16 2023 |
1030 |
316.33 |
| Feb 16 2023 |
1426 |
316.33 |
| Feb 09 2023 |
1023 |
316.33 |
| Feb 09 2023 |
1419 |
316.33 |
| Feb 02 2023 |
1011 |
316.33 |
| Feb 02 2023 |
1404 |
316.33 |
| Jan 26 2023 |
1011 |
316.33 |
| Jan 26 2023 |
1404 |
316.33 |
| Jan 19 2023 |
1011 |
316.33 |
| Jan 19 2023 |
1398 |
316.33 |
| Jan 12 2023 |
1011 |
316.33 |
| Jan 12 2023 |
1398 |
316.33 |
| Jan 05 2023 |
1011 |
316.33 |
| Jan 05 2023 |
1398 |
316.33 |
| Dec 29 2022 |
1011 |
316.33 |
| Dec 29 2022 |
1399 |
316.33 |
| Dec 22 2022 |
1011 |
316.33 |
| Dec 22 2022 |
1399 |
316.33 |
| Dec 15 2022 |
1011 |
316.33 |
| Dec 15 2022 |
1403 |
316.33 |
| Dec 08 2022 |
1011 |
316.33 |
| Dec 08 2022 |
1404 |
316.33 |
| Dec 01 2022 |
1011 |
316.33 |
| Dec 01 2022 |
1404 |
316.33 |
| Nov 24 2022 |
1011 |
316.33 |
| Nov 24 2022 |
1404 |
316.33 |
| Nov 17 2022 |
1011 |
316.33 |
| Nov 17 2022 |
1404 |
316.33 |
| Nov 10 2022 |
1011 |
316.33 |
| Nov 10 2022 |
1404 |
316.33 |
| Nov 03 2022 |
1010 |
316.33 |
| Nov 03 2022 |
1405 |
316.33 |
| Oct 27 2022 |
1010 |
316.33 |
| Oct 27 2022 |
1406 |
316.33 |
| Oct 20 2022 |
1010 |
316.33 |
| Oct 20 2022 |
1414 |
316.33 |
| Oct 13 2022 |
1009 |
316.33 |
| Oct 13 2022 |
1408 |
316.33 |
| Oct 06 2022 |
997 |
316.33 |
| Oct 06 2022 |
1397 |
316.33 |
| Sep 29 2022 |
987 |
316.33 |
| Sep 29 2022 |
1395 |
316.33 |
| Sep 22 2022 |
986 |
316.33 |
| Sep 22 2022 |
1395 |
316.33 |
| Sep 15 2022 |
986 |
316.33 |
| Sep 15 2022 |
1394 |
316.33 |
| Sep 08 2022 |
987 |
316.33 |
| Sep 08 2022 |
1378 |
316.33 |
| Sep 01 2022 |
975 |
316.33 |
| Sep 01 2022 |
1375 |
316.33 |
| Aug 25 2022 |
975 |
316.33 |
| Aug 25 2022 |
1375 |
316.33 |
| Aug 18 2022 |
979 |
316.33 |
| Aug 18 2022 |
1380 |
316.33 |
| Aug 11 2022 |
982 |
316.33 |
| Aug 11 2022 |
1340 |
316.33 |
| Aug 04 2022 |
962 |
316.33 |
| Aug 04 2022 |
1327 |
316.33 |
| Jul 28 2022 |
972 |
316.33 |
| Jul 28 2022 |
1322 |
316.33 |
| Jul 21 2022 |
964 |
316.33 |
| Jul 21 2022 |
1318 |
316.33 |
| Jul 14 2022 |
957 |
316.33 |
| Jul 14 2022 |
1339 |
316.33 |
| Jul 07 2022 |
963 |
316.33 |
| Jul 07 2022 |
1321 |
316.33 |
| Jun 30 2022 |
956 |
316.33 |
| Jun 30 2022 |
1320 |
316.33 |
| Jun 23 2022 |
954 |
316.33 |
| Jun 23 2022 |
1319 |
316.33 |
| Jun 16 2022 |
960 |
316.33 |
| Jun 16 2022 |
1331 |
316.33 |
| Jun 09 2022 |
936 |
316.33 |
| Jun 09 2022 |
1352 |
316.33 |
| Jun 02 2022 |
901 |
316.33 |
| Jun 02 2022 |
1337 |
316.33 |
| May 26 2022 |
871 |
316.33 |
| May 26 2022 |
1327 |
316.33 |
| May 19 2022 |
888 |
316.33 |
| May 19 2022 |
1325 |
316.33 |
| May 12 2022 |
887 |
316.33 |
| May 12 2022 |
1313 |
316.33 |
| May 05 2022 |
833 |
316.33 |
| May 05 2022 |
1209 |
316.33 |
| Jan 21 2015 |
4436 |
325.36 |
| Jan 21 2015 |
6777 |
325.36 |
| Jan 14 2015 |
5352 |
337.83 |
| Jan 14 2015 |
8057 |
337.83 |
| Jan 07 2015 |
5346 |
337.83 |
| Jan 07 2015 |
8047 |
337.83 |
| Dec 31 2014 |
5348 |
337.83 |
| Dec 31 2014 |
8050 |
337.83 |
| Dec 24 2014 |
5348 |
337.83 |
| Dec 24 2014 |
8050 |
337.83 |
| Dec 17 2014 |
5347 |
337.83 |
| Dec 17 2014 |
8051 |
337.83 |
| Dec 10 2014 |
5347 |
337.83 |
| Dec 10 2014 |
8051 |
337.83 |
| Dec 03 2014 |
5347 |
337.83 |
| Dec 03 2014 |
8051 |
337.83 |
| Nov 26 2014 |
5347 |
337.83 |
| Nov 26 2014 |
8051 |
337.83 |
| Nov 19 2014 |
5347 |
337.83 |
| Nov 19 2014 |
8051 |
337.83 |
| Nov 12 2014 |
5347 |
337.83 |
| Nov 12 2014 |
8051 |
337.83 |
| Nov 05 2014 |
5347 |
337.83 |
| Nov 05 2014 |
8051 |
337.83 |
| Oct 29 2014 |
5347 |
337.83 |
| Oct 29 2014 |
8051 |
337.83 |
| Oct 22 2014 |
5329 |
337.83 |
| Oct 22 2014 |
8061 |
337.83 |
| Oct 15 2014 |
5324 |
337.83 |
| Oct 15 2014 |
8049 |
337.83 |
| Oct 08 2014 |
5320 |
337.83 |
| Oct 08 2014 |
8058 |
337.83 |
| Oct 01 2014 |
5332 |
337.83 |
| Oct 01 2014 |
8068 |
337.83 |
| Sep 24 2014 |
5361 |
337.83 |
| Sep 24 2014 |
8055 |
337.83 |
| Sep 17 2014 |
5373 |
337.83 |
| Sep 17 2014 |
8067 |
337.83 |
| Sep 10 2014 |
5306 |
337.83 |
| Sep 10 2014 |
8065 |
337.83 |
| Sep 03 2014 |
5339 |
337.83 |
| Sep 03 2014 |
8091 |
337.83 |
| Aug 27 2014 |
5390 |
337.83 |
| Aug 27 2014 |
8082 |
337.83 |
| Aug 20 2014 |
5373 |
337.83 |
| Aug 20 2014 |
8098 |
337.83 |
| Aug 13 2014 |
5400 |
337.83 |
| Aug 13 2014 |
8154 |
337.83 |
| Aug 06 2014 |
5441 |
337.83 |
| Aug 06 2014 |
8173 |
337.83 |
| Jul 30 2014 |
5460 |
337.83 |
| Jul 30 2014 |
8243 |
337.83 |
| Jul 23 2014 |
5452 |
337.83 |
| Jul 23 2014 |
8248 |
337.83 |
| Jul 16 2014 |
5446 |
337.83 |
| Jul 16 2014 |
8223 |
337.83 |
| Jul 09 2014 |
5499 |
337.83 |
| Jul 09 2014 |
8205 |
337.83 |
| Jul 02 2014 |
5549 |
337.83 |
| Jul 02 2014 |
8306 |
337.83 |
| Jun 25 2014 |
5630 |
337.83 |
| Jun 25 2014 |
8258 |
337.83 |
| Jun 18 2014 |
5680 |
337.83 |
| Jun 18 2014 |
8308 |
337.83 |
| Jun 11 2014 |
5710 |
337.83 |
| Jun 11 2014 |
8402 |
337.83 |
| Jun 04 2014 |
5844 |
337.83 |
| Jun 04 2014 |
8487 |
337.83 |
| May 28 2014 |
5895 |
337.83 |
| May 28 2014 |
8511 |
337.83 |
| May 21 2014 |
5938 |
337.83 |
| May 21 2014 |
8540 |
337.83 |
| May 14 2014 |
6013 |
337.83 |
| May 14 2014 |
8586 |
337.83 |
| May 07 2014 |
5963 |
337.83 |
| May 07 2014 |
8526 |
337.83 |
| Apr 30 2014 |
6221 |
337.83 |
| Apr 30 2014 |
8787 |
337.83 |
| Apr 23 2014 |
6303 |
337.83 |
| Apr 23 2014 |
8907 |
337.83 |
| Apr 16 2014 |
2792 |
291.91 |
| Apr 16 2014 |
6315 |
337.83 |
| Apr 16 2014 |
7743 |
326.35 |
| Apr 09 2014 |
2933 |
291.91 |
| Apr 09 2014 |
6349 |
337.83 |
| Apr 09 2014 |
7880 |
326.35 |
| Apr 02 2014 |
2953 |
291.91 |
| Apr 02 2014 |
6411 |
337.83 |
| Apr 02 2014 |
7703 |
326.35 |
| Mar 26 2014 |
2929 |
291.91 |
| Mar 26 2014 |
6589 |
337.83 |
| Mar 26 2014 |
7783 |
326.35 |
| Mar 19 2014 |
2935 |
291.91 |
| Mar 19 2014 |
6648 |
337.83 |
| Mar 19 2014 |
7834 |
326.35 |
| Mar 12 2014 |
2963 |
291.91 |
| Mar 12 2014 |
6706 |
337.83 |
| Mar 12 2014 |
7881 |
326.35 |
| Mar 05 2014 |
2949 |
291.91 |
| Mar 05 2014 |
6720 |
337.83 |
| Mar 05 2014 |
7900 |
326.35 |
| Feb 26 2014 |
2981 |
291.91 |
| Feb 26 2014 |
6745 |
337.83 |
| Feb 26 2014 |
7915 |
326.35 |
| Feb 19 2014 |
3050 |
291.91 |
| Feb 19 2014 |
6773 |
337.83 |
| Feb 19 2014 |
7954 |
326.35 |
| Feb 12 2014 |
3050 |
291.91 |
| Feb 12 2014 |
4900 |
291.91 |
| Feb 05 2014 |
3082 |
291.91 |
| Feb 05 2014 |
6458 |
332.57 |
| Feb 05 2014 |
6695 |
312.24 |
| Jan 29 2014 |
3080 |
291.91 |
| Jan 29 2014 |
6511 |
332.57 |
| Jan 29 2014 |
6732 |
312.24 |
| Jan 22 2014 |
3074 |
291.91 |
| Jan 22 2014 |
6505 |
332.57 |
| Jan 22 2014 |
6738 |
312.24 |
| Jan 15 2014 |
3075 |
291.91 |
| Jan 15 2014 |
6535 |
332.57 |
| Jan 15 2014 |
6751 |
312.24 |
| Jan 08 2014 |
3075 |
291.91 |
| Jan 08 2014 |
6548 |
332.57 |
| Jan 08 2014 |
6757 |
312.24 |
| Jan 01 2014 |
3075 |
291.91 |
| Jan 01 2014 |
6549 |
332.57 |
| Jan 01 2014 |
6756 |
312.24 |
| Dec 25 2013 |
3075 |
291.91 |
| Dec 25 2013 |
6549 |
332.57 |
| Dec 25 2013 |
6755 |
312.24 |
| Dec 18 2013 |
3075 |
291.91 |
| Dec 18 2013 |
6549 |
332.57 |
| Dec 18 2013 |
6755 |
312.24 |
| Dec 11 2013 |
3075 |
291.91 |
| Dec 11 2013 |
6549 |
332.57 |
| Dec 11 2013 |
6755 |
312.24 |
| Dec 04 2013 |
3076 |
291.91 |
| Dec 04 2013 |
6550 |
332.57 |
| Dec 04 2013 |
6756 |
312.24 |
| Nov 27 2013 |
3076 |
291.91 |
| Nov 27 2013 |
6550 |
332.57 |
| Nov 27 2013 |
6756 |
312.24 |
| Nov 20 2013 |
3076 |
291.91 |
| Nov 20 2013 |
6550 |
332.57 |
| Nov 20 2013 |
6757 |
312.24 |
| Nov 13 2013 |
3076 |
291.91 |
| Nov 13 2013 |
6550 |
332.57 |
| Nov 13 2013 |
6757 |
312.24 |
| Nov 06 2013 |
3076 |
291.91 |
| Nov 06 2013 |
6550 |
332.57 |
| Nov 06 2013 |
6757 |
312.24 |
| Oct 30 2013 |
3076 |
291.91 |
| Oct 30 2013 |
6550 |
332.57 |
| Oct 30 2013 |
6756 |
312.24 |
| Oct 23 2013 |
3076 |
291.91 |
| Oct 23 2013 |
6550 |
332.57 |
| Oct 23 2013 |
6756 |
312.24 |
| Oct 16 2013 |
3093 |
291.91 |
| Oct 16 2013 |
6534 |
332.57 |
| Oct 16 2013 |
6753 |
312.24 |
| Oct 09 2013 |
3091 |
291.91 |
| Oct 09 2013 |
6534 |
332.57 |
| Oct 09 2013 |
6754 |
312.24 |
| Oct 02 2013 |
3093 |
291.91 |
| Oct 02 2013 |
6531 |
332.57 |
| Oct 02 2013 |
6757 |
312.24 |
| Sep 25 2013 |
3081 |
291.91 |
| Sep 25 2013 |
6488 |
332.57 |
| Sep 25 2013 |
6736 |
312.24 |
| Sep 18 2013 |
3060 |
291.91 |
| Sep 18 2013 |
6482 |
332.57 |
| Sep 18 2013 |
6695 |
312.24 |
| Sep 11 2013 |
3079 |
291.91 |
| Sep 11 2013 |
6475 |
332.57 |
| Sep 11 2013 |
6668 |
312.24 |
| Sep 04 2013 |
3087 |
291.91 |
| Sep 04 2013 |
6500 |
332.57 |
| Sep 04 2013 |
6688 |
312.24 |
| Aug 28 2013 |
3093 |
291.91 |
| Aug 28 2013 |
6560 |
332.57 |
| Aug 28 2013 |
6737 |
312.24 |
| Aug 21 2013 |
3096 |
291.91 |
| Aug 21 2013 |
6615 |
332.57 |
| Aug 21 2013 |
6772 |
312.24 |
| Aug 14 2013 |
3116 |
291.91 |
| Aug 14 2013 |
6664 |
332.57 |
| Aug 14 2013 |
6477 |
312.24 |
| Aug 07 2013 |
3115 |
291.91 |
| Aug 07 2013 |
6778 |
332.57 |
| Aug 07 2013 |
6559 |
312.24 |
| Jul 31 2013 |
3188 |
291.91 |
| Jul 31 2013 |
6832 |
332.57 |
| Jul 31 2013 |
6612 |
312.24 |
| Jul 24 2013 |
3187 |
291.91 |
| Jul 24 2013 |
6865 |
332.57 |
| Jul 24 2013 |
6654 |
312.24 |
| Jul 17 2013 |
3199 |
291.91 |
| Jul 17 2013 |
6905 |
332.57 |
| Jul 17 2013 |
6647 |
312.24 |
| Jul 10 2013 |
3233 |
291.91 |
| Jul 10 2013 |
6983 |
332.57 |
| Jul 10 2013 |
6756 |
312.24 |
| Jul 03 2013 |
3242 |
291.91 |
| Jul 03 2013 |
7088 |
332.57 |
| Jul 03 2013 |
6721 |
312.24 |
| Jun 26 2013 |
3250 |
291.91 |
| Jun 26 2013 |
7264 |
332.57 |
| Jun 26 2013 |
6869 |
312.24 |
| Jun 19 2013 |
3303 |
291.91 |
| Jun 19 2013 |
7371 |
332.57 |
| Jun 19 2013 |
6943 |
312.24 |
| Jun 12 2013 |
3350 |
291.91 |
| Jun 12 2013 |
7428 |
332.57 |
| Jun 12 2013 |
7057 |
312.24 |
| Jun 05 2013 |
3331 |
291.91 |
| Jun 05 2013 |
7330 |
332.57 |
| Jun 05 2013 |
7002 |
312.24 |
| May 29 2013 |
3268 |
291.91 |
| May 29 2013 |
7381 |
332.57 |
| May 29 2013 |
7003 |
312.24 |
| May 22 2013 |
3368 |
291.91 |
| May 22 2013 |
7516 |
332.57 |
| May 22 2013 |
7173 |
312.24 |
| May 15 2013 |
3396 |
291.91 |
| May 15 2013 |
7555 |
332.57 |
| May 15 2013 |
7205 |
312.24 |
| May 08 2013 |
3399 |
291.91 |
| May 08 2013 |
7542 |
332.57 |
| May 08 2013 |
7163 |
312.24 |
| May 01 2013 |
7651 |
332.57 |
| May 01 2013 |
9265 |
332.57 |
| Apr 24 2013 |
7640 |
332.57 |
| Apr 24 2013 |
9217 |
332.57 |
| Apr 17 2013 |
7707 |
332.57 |
| Apr 17 2013 |
9312 |
332.57 |
| Apr 10 2013 |
7611 |
332.57 |
| Apr 10 2013 |
9331 |
332.57 |
| Apr 03 2013 |
7605 |
332.57 |
| Apr 03 2013 |
9368 |
332.57 |
| Mar 27 2013 |
7614 |
332.57 |
| Mar 27 2013 |
9428 |
332.57 |
| Oct 19 2012 |
4123 |
279.28 |
| Sep 23 2012 |
4115 |
279.28 |
| Aug 31 2012 |
4085 |
279.28 |
| Aug 24 2012 |
4068 |
279.28 |
| Aug 10 2012 |
4016 |
279.28 |
| Aug 03 2012 |
3999 |
279.28 |
| Jul 27 2012 |
3959 |
279.28 |
| Jul 06 2012 |
3921 |
279.28 |
| Jun 22 2012 |
3754 |
279.28 |
| Jun 15 2012 |
4015 |
279.28 |
| Jun 08 2012 |
4000 |
279.28 |
| Jun 01 2012 |
3995 |
279.28 |
| May 25 2012 |
3772 |
279.28 |
| May 18 2012 |
3863 |
279.28 |
| May 11 2012 |
3905 |
279.28 |
| May 04 2012 |
3858 |
279.28 |
| Apr 27 2012 |
3835 |
279.28 |
| Apr 13 2012 |
3620 |
279.28 |
| Apr 06 2012 |
3570 |
279.28 |
| Mar 27 2012 |
3554 |
279.28 |
