| Jul 22 2016 |
3623 |
353.94 |
| Jul 22 2016 |
1065 |
292.76 |
| Jul 22 2016 |
3170 |
325.36 |
| Jul 22 2016 |
4358 |
327.61 |
| Jun 22 2016 |
3151 |
340.74 |
| Jun 22 2016 |
3408 |
342.65 |
| Jun 22 2016 |
4933 |
348.86 |
| Jun 22 2016 |
4984 |
327.6 |
| Jun 15 2016 |
3214 |
340.74 |
| Jun 15 2016 |
3470 |
342.65 |
| Jun 15 2016 |
4981 |
348.86 |
| Jun 15 2016 |
5052 |
327.6 |
| Jun 08 2016 |
3245 |
340.74 |
| Jun 08 2016 |
3455 |
342.65 |
| Jun 08 2016 |
5043 |
348.86 |
| Jun 08 2016 |
5070 |
327.6 |
| Jun 01 2016 |
3409 |
340.74 |
| Jun 01 2016 |
3517 |
342.65 |
| Jun 01 2016 |
5109 |
348.86 |
| Jun 01 2016 |
5297 |
327.6 |
| May 25 2016 |
3384 |
340.74 |
| May 25 2016 |
3534 |
342.65 |
| May 25 2016 |
5133 |
348.86 |
| May 25 2016 |
5360 |
327.6 |
| May 18 2016 |
3390 |
340.74 |
| May 18 2016 |
3572 |
342.65 |
| May 18 2016 |
5169 |
348.86 |
| May 18 2016 |
5404 |
327.6 |
| May 11 2016 |
3333 |
340.74 |
| May 11 2016 |
3565 |
342.65 |
| May 11 2016 |
5166 |
348.86 |
| May 11 2016 |
5419 |
327.6 |
| May 04 2016 |
3372 |
340.74 |
| May 04 2016 |
3547 |
342.65 |
| May 04 2016 |
5099 |
348.86 |
| May 04 2016 |
5403 |
327.6 |
| Apr 27 2016 |
3482 |
340.74 |
| Apr 27 2016 |
3665 |
342.65 |
| Apr 27 2016 |
5241 |
348.86 |
| Apr 27 2016 |
5489 |
327.6 |
| Apr 20 2016 |
3553 |
340.74 |
| Apr 20 2016 |
3718 |
342.65 |
| Apr 20 2016 |
5301 |
348.86 |
| Apr 20 2016 |
5601 |
327.6 |
| Apr 13 2016 |
3599 |
340.74 |
| Apr 13 2016 |
3871 |
342.65 |
| Apr 13 2016 |
5233 |
348.86 |
| Apr 13 2016 |
5605 |
327.6 |
| Apr 06 2016 |
3656 |
340.74 |
| Apr 06 2016 |
3933 |
342.65 |
| Apr 06 2016 |
5257 |
348.86 |
| Apr 06 2016 |
5663 |
327.6 |
| Mar 30 2016 |
3562 |
340.74 |
| Mar 30 2016 |
3867 |
342.65 |
| Mar 30 2016 |
5194 |
348.86 |
| Mar 30 2016 |
5600 |
327.6 |
| Mar 23 2016 |
3270 |
330.01 |
| Mar 23 2016 |
4458 |
348.77 |
| Mar 23 2016 |
5324 |
350.05 |
| Mar 23 2016 |
5373 |
324.04 |
| Mar 16 2016 |
3267 |
330.01 |
| Mar 16 2016 |
4523 |
348.77 |
| Mar 16 2016 |
5238 |
350.05 |
| Mar 16 2016 |
5327 |
324.04 |
| Mar 09 2016 |
3102 |
324.53 |
| Mar 09 2016 |
4539 |
348.77 |
| Mar 09 2016 |
5232 |
350.05 |
| Mar 09 2016 |
5329 |
324.04 |
| Mar 02 2016 |
3108 |
324.53 |
| Mar 02 2016 |
4508 |
348.77 |
| Mar 02 2016 |
5243 |
350.05 |
| Mar 02 2016 |
5312 |
324.04 |
| Feb 24 2016 |
3087 |
324.53 |
| Feb 24 2016 |
4549 |
348.77 |
| Feb 24 2016 |
5231 |
350.05 |
| Feb 24 2016 |
5317 |
324.04 |
| Feb 17 2016 |
3101 |
324.53 |
| Feb 17 2016 |
4615 |
348.77 |
| Feb 17 2016 |
6228 |
362.26 |
| Feb 17 2016 |
5376 |
324.04 |
| Feb 10 2016 |
2967 |
321.05 |
| Feb 10 2016 |
3252 |
328.31 |
| Feb 10 2016 |
3661 |
326.51 |
| Feb 10 2016 |
5409 |
324.04 |
| Feb 03 2016 |
2966 |
321.05 |
| Feb 03 2016 |
2694 |
318.66 |
| Feb 03 2016 |
3045 |
315.48 |
| Feb 03 2016 |
5437 |
324.04 |
| Jan 27 2016 |
2966 |
321.05 |
| Jan 27 2016 |
2705 |
318.66 |
| Jan 27 2016 |
3053 |
315.48 |
| Jan 27 2016 |
5446 |
324.04 |
| Jan 20 2016 |
2965 |
321.05 |
| Jan 20 2016 |
2711 |
318.66 |
| Jan 20 2016 |
3058 |
315.48 |
| Jan 20 2016 |
5455 |
324.04 |
| Jan 13 2016 |
2965 |
321.05 |
| Jan 13 2016 |
2710 |
318.66 |
| Jan 13 2016 |
3062 |
315.48 |
| Jan 13 2016 |
5462 |
324.04 |
| Jan 06 2016 |
2965 |
321.05 |
| Jan 06 2016 |
2710 |
318.66 |
| Jan 06 2016 |
3065 |
315.48 |
| Jan 06 2016 |
5465 |
324.04 |
| Dec 30 2015 |
2968 |
321.05 |
| Dec 30 2015 |
2710 |
318.66 |
| Dec 30 2015 |
3067 |
315.48 |
| Dec 30 2015 |
5464 |
324.04 |
| Dec 23 2015 |
2968 |
321.05 |
| Dec 23 2015 |
2710 |
318.66 |
| Dec 23 2015 |
3067 |
315.48 |
| Dec 23 2015 |
5464 |
324.04 |
| Dec 16 2015 |
2968 |
321.05 |
| Dec 16 2015 |
2710 |
318.66 |
| Dec 16 2015 |
3067 |
315.48 |
| Dec 16 2015 |
5464 |
324.04 |
| Dec 09 2015 |
2968 |
321.05 |
| Dec 09 2015 |
2710 |
318.66 |
| Dec 09 2015 |
3069 |
315.48 |
| Dec 09 2015 |
5465 |
324.04 |
| Dec 02 2015 |
2968 |
321.05 |
| Dec 02 2015 |
2710 |
318.66 |
| Dec 02 2015 |
3070 |
315.48 |
| Dec 02 2015 |
5467 |
324.04 |
| Nov 25 2015 |
2968 |
321.05 |
| Nov 25 2015 |
2710 |
318.66 |
| Nov 25 2015 |
3070 |
315.48 |
| Nov 25 2015 |
5467 |
324.04 |
| Nov 18 2015 |
2968 |
321.05 |
| Nov 18 2015 |
2710 |
318.66 |
| Nov 18 2015 |
3070 |
315.48 |
| Nov 18 2015 |
5467 |
324.04 |
| Nov 11 2015 |
2968 |
321.05 |
| Nov 11 2015 |
2710 |
318.66 |
| Nov 11 2015 |
3070 |
315.48 |
| Nov 11 2015 |
5466 |
324.04 |
| Nov 04 2015 |
2968 |
321.05 |
| Nov 04 2015 |
2710 |
318.66 |
| Nov 04 2015 |
3070 |
315.48 |
| Nov 04 2015 |
5466 |
324.04 |
| Oct 28 2015 |
2968 |
321.05 |
| Oct 28 2015 |
2710 |
318.66 |
| Oct 28 2015 |
3062 |
315.48 |
| Oct 28 2015 |
5459 |
324.04 |
| Oct 21 2015 |
2968 |
321.05 |
| Oct 21 2015 |
2704 |
318.66 |
| Oct 21 2015 |
3068 |
315.48 |
| Oct 21 2015 |
5461 |
324.04 |
| Oct 14 2015 |
2968 |
321.05 |
| Oct 14 2015 |
2708 |
318.66 |
| Oct 14 2015 |
3067 |
315.48 |
| Oct 14 2015 |
5462 |
324.04 |
| Oct 07 2015 |
2968 |
321.05 |
| Oct 07 2015 |
2712 |
318.66 |
| Oct 07 2015 |
3065 |
315.48 |
| Oct 07 2015 |
5460 |
324.04 |
| Sep 30 2015 |
2970 |
321.05 |
| Sep 30 2015 |
2716 |
318.66 |
| Sep 30 2015 |
3069 |
315.48 |
| Sep 30 2015 |
5468 |
324.04 |
| Sep 23 2015 |
2994 |
321.05 |
| Sep 23 2015 |
2727 |
318.66 |
| Sep 23 2015 |
3074 |
315.48 |
| Sep 23 2015 |
5494 |
324.04 |
| Sep 16 2015 |
2988 |
321.05 |
| Sep 16 2015 |
2714 |
318.66 |
| Sep 16 2015 |
3093 |
315.48 |
| Sep 16 2015 |
5497 |
324.04 |
| Sep 09 2015 |
2982 |
321.05 |
| Sep 09 2015 |
2714 |
318.66 |
| Sep 09 2015 |
3087 |
315.48 |
| Sep 09 2015 |
5512 |
324.04 |
| Sep 02 2015 |
2942 |
321.05 |
| Sep 02 2015 |
2738 |
318.66 |
| Sep 02 2015 |
3060 |
315.48 |
| Sep 02 2015 |
5490 |
324.04 |
| Aug 26 2015 |
3038 |
321.05 |
| Aug 26 2015 |
2805 |
318.66 |
| Aug 26 2015 |
3134 |
315.48 |
| Aug 26 2015 |
5578 |
324.04 |
| Aug 19 2015 |
3024 |
321.05 |
| Aug 19 2015 |
2916 |
318.66 |
| Aug 19 2015 |
3134 |
315.48 |
| Aug 19 2015 |
5671 |
324.04 |
| Aug 12 2015 |
3058 |
321.05 |
| Aug 12 2015 |
2888 |
318.66 |
| Aug 12 2015 |
3170 |
315.48 |
| Aug 12 2015 |
5692 |
324.04 |
| Aug 05 2015 |
3075 |
321.05 |
| Aug 05 2015 |
2921 |
318.66 |
| Aug 05 2015 |
3164 |
315.48 |
| Aug 05 2015 |
4700 |
312.46 |
| Jul 29 2015 |
2568 |
307.92 |
| Jul 29 2015 |
3303 |
325.14 |
| Jul 29 2015 |
3648 |
323.12 |
| Jul 29 2015 |
3116 |
290.26 |
| Jul 22 2015 |
2569 |
307.92 |
| Jul 22 2015 |
3318 |
325.14 |
| Jul 22 2015 |
3628 |
323.12 |
| Jul 22 2015 |
3094 |
290.26 |
| Jul 15 2015 |
2646 |
307.92 |
| Jul 15 2015 |
3484 |
325.14 |
| Jul 15 2015 |
3710 |
323.12 |
| Jul 15 2015 |
3165 |
290.26 |
| Jul 08 2015 |
2696 |
307.92 |
| Jul 08 2015 |
3504 |
325.14 |
| Jul 08 2015 |
3742 |
323.12 |
| Jul 08 2015 |
3259 |
290.26 |
| Jul 01 2015 |
2731 |
307.92 |
| Jul 01 2015 |
3542 |
325.14 |
| Jul 01 2015 |
3806 |
323.12 |
| Jul 01 2015 |
3282 |
290.26 |
| Jun 24 2015 |
2735 |
307.92 |
| Jun 24 2015 |
3577 |
325.14 |
| Jun 24 2015 |
3856 |
323.12 |
| Jun 24 2015 |
3320 |
290.26 |
| Jun 17 2015 |
2798 |
307.92 |
| Jun 17 2015 |
3578 |
325.14 |
| Jun 17 2015 |
3880 |
323.12 |
| Jun 17 2015 |
3419 |
290.26 |
| Jun 10 2015 |
2760 |
307.92 |
| Jun 10 2015 |
3815 |
328.56 |
| Jun 10 2015 |
3928 |
323.12 |
| Jun 10 2015 |
3347 |
290.26 |
| Jun 03 2015 |
2754 |
307.92 |
| Jun 03 2015 |
3913 |
328.56 |
| Jun 03 2015 |
3960 |
323.12 |
| Jun 03 2015 |
3432 |
290.26 |
| May 27 2015 |
2759 |
307.92 |
| May 27 2015 |
3862 |
328.56 |
| May 27 2015 |
3963 |
323.12 |
| May 27 2015 |
3449 |
290.26 |
| May 20 2015 |
2758 |
307.92 |
| May 20 2015 |
3912 |
328.56 |
| May 20 2015 |
3992 |
323.12 |
| May 20 2015 |
3495 |
290.26 |
| May 13 2015 |
2764 |
307.92 |
| May 13 2015 |
3966 |
328.56 |
| May 13 2015 |
3987 |
323.12 |
| May 13 2015 |
3485 |
290.26 |
| May 06 2015 |
2617 |
307.92 |
| May 06 2015 |
3894 |
328.56 |
| May 06 2015 |
3847 |
323.12 |
| May 06 2015 |
3361 |
290.26 |
| Apr 29 2015 |
2704 |
307.92 |
| Apr 29 2015 |
3970 |
328.56 |
| Apr 29 2015 |
3952 |
323.12 |
| Apr 29 2015 |
3454 |
290.26 |
| Apr 22 2015 |
2714 |
307.92 |
| Apr 22 2015 |
4016 |
328.56 |
| Apr 22 2015 |
3984 |
323.12 |
| Apr 22 2015 |
3456 |
290.26 |
| Apr 15 2015 |
2686 |
307.92 |
| Apr 15 2015 |
4047 |
328.56 |
| Apr 15 2015 |
3998 |
323.12 |
| Apr 15 2015 |
3516 |
290.26 |
| Apr 08 2015 |
2688 |
307.92 |
| Apr 08 2015 |
4042 |
328.56 |
| Apr 08 2015 |
4053 |
323.12 |
| Apr 08 2015 |
3564 |
290.26 |
| Apr 01 2015 |
2660 |
307.61 |
| Apr 01 2015 |
3575 |
320.45 |
| Apr 01 2015 |
5102 |
336.44 |
| Apr 01 2015 |
3601 |
289.98 |
| Mar 25 2015 |
2674 |
307.61 |
| Mar 25 2015 |
3424 |
320.45 |
| Mar 25 2015 |
6876 |
359.65 |
| Mar 25 2015 |
3543 |
289.98 |
| Mar 18 2015 |
2630 |
307.14 |
| Mar 18 2015 |
3054 |
314.39 |
| Mar 18 2015 |
5399 |
341.68 |
| Mar 18 2015 |
3860 |
295.17 |
| Mar 11 2015 |
2693 |
306.77 |
| Mar 11 2015 |
3882 |
327.45 |
| Mar 11 2015 |
5462 |
341.68 |
| Mar 11 2015 |
3701 |
289.64 |
| Mar 04 2015 |
2720 |
306.77 |
| Mar 04 2015 |
3960 |
327.45 |
| Mar 04 2015 |
5548 |
341.68 |
| Mar 04 2015 |
3733 |
289.64 |
| Feb 25 2015 |
2679 |
306.41 |
| Feb 25 2015 |
5360 |
347.63 |
| Feb 25 2015 |
7882 |
369.69 |
| Feb 25 2015 |
7645 |
335.46 |
| Feb 18 2015 |
3744 |
336.48 |
| Feb 18 2015 |
4910 |
339.54 |
| Feb 18 2015 |
7651 |
366.46 |
| Feb 18 2015 |
6688 |
325.19 |
| Feb 11 2015 |
3761 |
336.48 |
| Feb 11 2015 |
3337 |
315.37 |
| Feb 11 2015 |
7666 |
366.46 |
| Feb 11 2015 |
5011 |
305.85 |
| Feb 04 2015 |
3764 |
336.48 |
| Feb 04 2015 |
3359 |
315.37 |
| Feb 04 2015 |
7655 |
366.46 |
| Feb 04 2015 |
5028 |
305.85 |
| Jan 28 2015 |
3764 |
336.48 |
| Jan 28 2015 |
3367 |
315.37 |
| Jan 28 2015 |
7674 |
366.46 |
| Jan 28 2015 |
5042 |
305.85 |
| Jan 21 2015 |
3764 |
336.48 |
| Jan 21 2015 |
3385 |
315.37 |
| Jan 21 2015 |
7684 |
366.46 |
| Jan 21 2015 |
5056 |
305.85 |
| Jan 14 2015 |
3764 |
336.48 |
| Jan 14 2015 |
3384 |
315.37 |
| Jan 14 2015 |
7484 |
364.59 |
| Jan 14 2015 |
5067 |
305.85 |
| Jan 07 2015 |
3764 |
336.48 |
| Jan 07 2015 |
3384 |
315.37 |
| Jan 07 2015 |
4522 |
326.66 |
| Jan 07 2015 |
5063 |
305.85 |
| Dec 31 2014 |
3765 |
336.48 |
| Dec 31 2014 |
3384 |
315.37 |
| Dec 31 2014 |
4523 |
326.66 |
| Dec 31 2014 |
5065 |
305.85 |
| Dec 24 2014 |
3765 |
336.48 |
| Dec 24 2014 |
3384 |
315.37 |
| Dec 24 2014 |
4523 |
326.66 |
| Dec 24 2014 |
5065 |
305.85 |
| Dec 17 2014 |
3765 |
336.48 |
| Dec 17 2014 |
3384 |
315.37 |
| Dec 17 2014 |
4522 |
326.66 |
| Dec 17 2014 |
5066 |
305.85 |
| Dec 10 2014 |
3765 |
336.48 |
| Dec 10 2014 |
3384 |
315.37 |
| Dec 10 2014 |
4522 |
326.66 |
| Dec 10 2014 |
5066 |
305.85 |
| Dec 03 2014 |
3766 |
336.48 |
| Dec 03 2014 |
3384 |
315.37 |
| Dec 03 2014 |
4522 |
326.66 |
| Dec 03 2014 |
5066 |
305.85 |
| Nov 26 2014 |
3766 |
336.48 |
| Nov 26 2014 |
3384 |
315.37 |
| Nov 26 2014 |
4522 |
326.66 |
| Nov 26 2014 |
5066 |
305.85 |
| Nov 19 2014 |
3766 |
336.48 |
| Nov 19 2014 |
3384 |
315.37 |
| Nov 19 2014 |
4522 |
326.66 |
| Nov 19 2014 |
5065 |
305.85 |
| Nov 12 2014 |
3766 |
336.48 |
| Nov 12 2014 |
3384 |
315.37 |
| Nov 12 2014 |
4522 |
326.66 |
| Nov 12 2014 |
5065 |
305.85 |
| Nov 05 2014 |
3766 |
336.48 |
| Nov 05 2014 |
3384 |
315.37 |
| Nov 05 2014 |
4522 |
326.66 |
| Nov 05 2014 |
5065 |
305.85 |
| Oct 29 2014 |
3766 |
336.48 |
| Oct 29 2014 |
3385 |
315.37 |
| Oct 29 2014 |
4522 |
326.66 |
| Oct 29 2014 |
5065 |
305.85 |
| Oct 22 2014 |
3766 |
336.48 |
| Oct 22 2014 |
3384 |
315.37 |
| Oct 22 2014 |
4509 |
326.66 |
| Oct 22 2014 |
5078 |
305.85 |
| Oct 15 2014 |
3765 |
336.48 |
| Oct 15 2014 |
3381 |
315.37 |
| Oct 15 2014 |
4503 |
326.66 |
| Oct 15 2014 |
5075 |
305.85 |
| Oct 08 2014 |
3765 |
336.48 |
| Oct 08 2014 |
3399 |
315.37 |
| Oct 08 2014 |
4504 |
326.66 |
| Oct 08 2014 |
5083 |
305.85 |
| Oct 01 2014 |
3764 |
336.48 |
| Oct 01 2014 |
3400 |
315.37 |
| Oct 01 2014 |
4516 |
326.66 |
| Oct 01 2014 |
5089 |
305.85 |
| Sep 24 2014 |
3744 |
336.48 |
| Sep 24 2014 |
3403 |
315.37 |
| Sep 24 2014 |
4545 |
326.66 |
| Sep 24 2014 |
5073 |
305.85 |
| Sep 17 2014 |
3733 |
336.48 |
| Sep 17 2014 |
3393 |
315.37 |
| Sep 17 2014 |
4581 |
326.66 |
| Sep 17 2014 |
5092 |
305.85 |
| Sep 10 2014 |
3736 |
336.48 |
| Sep 10 2014 |
3407 |
315.37 |
| Sep 10 2014 |
4541 |
326.66 |
| Sep 10 2014 |
5098 |
305.85 |
| Sep 03 2014 |
3742 |
336.48 |
| Sep 03 2014 |
3411 |
315.37 |
| Sep 03 2014 |
4591 |
326.66 |
| Sep 03 2014 |
5148 |
305.85 |
| Aug 27 2014 |
3675 |
336.48 |
| Aug 27 2014 |
3383 |
315.37 |
| Aug 27 2014 |
4643 |
326.66 |
| Aug 27 2014 |
5149 |
305.85 |
| Aug 20 2014 |
3665 |
336.48 |
| Aug 20 2014 |
3396 |
315.37 |
| Aug 20 2014 |
4642 |
326.66 |
| Aug 20 2014 |
5163 |
305.85 |
| Aug 13 2014 |
3701 |
336.48 |
| Aug 13 2014 |
3404 |
315.37 |
| Aug 13 2014 |
4671 |
326.66 |
| Aug 13 2014 |
5228 |
305.85 |
| Aug 06 2014 |
3683 |
336.48 |
| Aug 06 2014 |
3450 |
315.37 |
| Aug 06 2014 |
4709 |
326.66 |
| Aug 06 2014 |
5241 |
305.85 |
| Jul 30 2014 |
3750 |
336.48 |
| Jul 30 2014 |
3010 |
306.41 |
| Jul 30 2014 |
4729 |
326.66 |
| Jul 30 2014 |
5327 |
306.12 |
| Jul 23 2014 |
3686 |
336.48 |
| Jul 23 2014 |
3025 |
306.41 |
| Jul 23 2014 |
4687 |
326.66 |
| Jul 23 2014 |
5324 |
306.12 |
| Jul 16 2014 |
3767 |
336.48 |
| Jul 16 2014 |
3054 |
306.41 |
| Jul 16 2014 |
4676 |
326.66 |
| Jul 16 2014 |
5273 |
306.12 |
| Jul 09 2014 |
3665 |
336.48 |
| Jul 09 2014 |
3053 |
306.41 |
| Jul 09 2014 |
4739 |
326.66 |
| Jul 09 2014 |
5272 |
306.12 |
| Jul 02 2014 |
3806 |
336.48 |
| Jul 02 2014 |
2893 |
302.41 |
| Jul 02 2014 |
4785 |
326.66 |
| Jul 02 2014 |
5376 |
306.12 |
| Jun 25 2014 |
3659 |
336.48 |
| Jun 25 2014 |
2917 |
302.41 |
| Jun 25 2014 |
4883 |
326.66 |
| Jun 25 2014 |
5325 |
306.12 |
| Jun 18 2014 |
3647 |
336.48 |
| Jun 18 2014 |
2943 |
302.41 |
| Jun 18 2014 |
4912 |
326.66 |
| Jun 18 2014 |
5372 |
306.12 |
| Jun 11 2014 |
3808 |
336.48 |
| Jun 11 2014 |
2973 |
302.41 |
| Jun 11 2014 |
4975 |
326.66 |
| Jun 11 2014 |
5411 |
306.12 |
| Jun 04 2014 |
3829 |
336.48 |
| Jun 04 2014 |
3014 |
302.41 |
| Jun 04 2014 |
5093 |
326.66 |
| Jun 04 2014 |
5493 |
306.12 |
| May 28 2014 |
3855 |
336.48 |
| May 28 2014 |
3038 |
302.41 |
| May 28 2014 |
5130 |
326.66 |
| May 28 2014 |
5229 |
302.81 |
| May 21 2014 |
3837 |
336.48 |
| May 21 2014 |
3059 |
302.41 |
| May 21 2014 |
5165 |
326.66 |
| May 21 2014 |
5274 |
302.81 |
| May 14 2014 |
3885 |
336.48 |
| May 14 2014 |
3098 |
302.41 |
| May 14 2014 |
5220 |
326.66 |
| May 14 2014 |
5316 |
302.81 |
| May 07 2014 |
3699 |
336.48 |
| May 07 2014 |
3048 |
302.41 |
| May 07 2014 |
5192 |
326.66 |
| May 07 2014 |
5350 |
302.81 |
| Apr 30 2014 |
3378 |
322.71 |
| Apr 30 2014 |
1930 |
273.79 |
| Apr 30 2014 |
5313 |
325.09 |
| Apr 30 2014 |
5529 |
302.81 |
| Apr 23 2014 |
3486 |
322.71 |
| Apr 23 2014 |
2010 |
273.79 |
| Apr 23 2014 |
5144 |
321.73 |
| Apr 23 2014 |
5599 |
302.81 |
| Apr 16 2014 |
3471 |
322.71 |
| Apr 16 2014 |
1993 |
273.79 |
| Apr 16 2014 |
5159 |
321.73 |
| Apr 16 2014 |
5593 |
302.81 |
| Apr 09 2014 |
3480 |
322.71 |
| Apr 09 2014 |
2094 |
273.79 |
| Apr 09 2014 |
4622 |
312.8 |
| Apr 09 2014 |
5700 |
302.81 |
| Apr 02 2014 |
3717 |
330.86 |
| Apr 02 2014 |
2109 |
273.79 |
| Apr 02 2014 |
4671 |
312.8 |
| Apr 02 2014 |
5726 |
304.34 |
| Mar 26 2014 |
3709 |
330.86 |
| Mar 26 2014 |
2092 |
273.79 |
| Mar 26 2014 |
4769 |
312.8 |
| Mar 26 2014 |
5772 |
304.34 |
| Mar 19 2014 |
3799 |
330.86 |
| Mar 19 2014 |
2100 |
273.79 |
| Mar 19 2014 |
4814 |
312.8 |
| Mar 19 2014 |
5816 |
304.34 |
| Mar 12 2014 |
4019 |
336.43 |
| Mar 12 2014 |
2135 |
273.79 |
| Mar 12 2014 |
4837 |
312.8 |
| Mar 12 2014 |
5844 |
304.34 |
| Mar 05 2014 |
3417 |
321.38 |
| Mar 05 2014 |
2134 |
273.79 |
| Mar 05 2014 |
4728 |
310.43 |
| Mar 05 2014 |
3716 |
277.02 |
| Feb 26 2014 |
3444 |
321.38 |
| Feb 26 2014 |
2725 |
286.88 |
| Feb 26 2014 |
4751 |
310.43 |
| Feb 26 2014 |
4384 |
286.09 |
| Feb 19 2014 |
3446 |
321.38 |
| Feb 19 2014 |
2789 |
286.88 |
| Feb 19 2014 |
4769 |
310.43 |
| Feb 19 2014 |
4418 |
286.09 |
| Feb 12 2014 |
3806 |
329.9 |
| Feb 12 2014 |
3013 |
291.17 |
| Feb 12 2014 |
4071 |
299.85 |
| Feb 12 2014 |
4554 |
287.84 |
| Feb 05 2014 |
3804 |
329.9 |
| Feb 05 2014 |
3047 |
291.17 |
| Feb 05 2014 |
4126 |
299.85 |
| Feb 05 2014 |
4601 |
287.84 |
| Jan 29 2014 |
3804 |
329.9 |
| Jan 29 2014 |
3045 |
291.17 |
| Jan 29 2014 |
4165 |
299.85 |
| Jan 29 2014 |
4622 |
287.84 |
| Jan 22 2014 |
3797 |
329.9 |
| Jan 22 2014 |
3038 |
291.17 |
| Jan 22 2014 |
3892 |
295.17 |
| Jan 22 2014 |
4431 |
285.42 |
| Jan 15 2014 |
3797 |
329.9 |
| Jan 15 2014 |
3038 |
291.17 |
| Jan 15 2014 |
3908 |
295.17 |
| Jan 15 2014 |
4441 |
285.42 |
| Jan 08 2014 |
3797 |
329.9 |
| Jan 08 2014 |
3038 |
291.17 |
| Jan 08 2014 |
3912 |
295.17 |
| Jan 08 2014 |
4447 |
285.42 |
| Jan 01 2014 |
3797 |
329.9 |
| Jan 01 2014 |
3038 |
291.17 |
| Jan 01 2014 |
3912 |
295.17 |
| Jan 01 2014 |
4447 |
285.42 |
| Dec 25 2013 |
3799 |
329.9 |
| Dec 25 2013 |
3038 |
291.17 |
| Dec 25 2013 |
3912 |
295.17 |
| Dec 25 2013 |
4447 |
285.42 |
| Dec 18 2013 |
3799 |
329.9 |
| Dec 18 2013 |
3038 |
291.17 |
| Dec 18 2013 |
3912 |
295.17 |
| Dec 18 2013 |
4447 |
285.42 |
| Dec 11 2013 |
3800 |
329.9 |
| Dec 11 2013 |
3038 |
291.17 |
| Dec 11 2013 |
3912 |
295.17 |
| Dec 11 2013 |
4447 |
285.42 |
| Dec 04 2013 |
3800 |
329.9 |
| Dec 04 2013 |
3039 |
291.17 |
| Dec 04 2013 |
3912 |
295.17 |
| Dec 04 2013 |
4448 |
285.42 |
| Nov 27 2013 |
3800 |
329.9 |
| Nov 27 2013 |
3039 |
291.17 |
| Nov 27 2013 |
3912 |
295.17 |
| Nov 27 2013 |
4448 |
285.42 |
| Nov 20 2013 |
3801 |
329.9 |
| Nov 20 2013 |
3039 |
291.17 |
| Nov 20 2013 |
3912 |
295.17 |
| Nov 20 2013 |
4449 |
285.42 |
| Nov 13 2013 |
3801 |
329.9 |
| Nov 13 2013 |
3039 |
291.17 |
| Nov 13 2013 |
3912 |
295.17 |
| Nov 13 2013 |
4448 |
285.42 |
| Nov 06 2013 |
3801 |
329.9 |
| Nov 06 2013 |
3039 |
291.17 |
| Nov 06 2013 |
3912 |
295.17 |
| Nov 06 2013 |
4448 |
285.42 |
| Oct 30 2013 |
3801 |
329.9 |
| Oct 30 2013 |
3039 |
291.17 |
| Oct 30 2013 |
3912 |
295.17 |
| Oct 30 2013 |
4447 |
285.42 |
| Oct 23 2013 |
3801 |
329.9 |
| Oct 23 2013 |
3039 |
291.17 |
| Oct 23 2013 |
3912 |
295.17 |
| Oct 23 2013 |
4447 |
285.42 |
| Oct 16 2013 |
3796 |
329.9 |
| Oct 16 2013 |
3054 |
291.17 |
| Oct 16 2013 |
3903 |
295.17 |
| Oct 16 2013 |
4451 |
285.42 |
| Oct 09 2013 |
3789 |
329.9 |
| Oct 09 2013 |
3054 |
291.17 |
| Oct 09 2013 |
3914 |
295.17 |
| Oct 09 2013 |
4469 |
285.42 |
| Oct 02 2013 |
3807 |
329.9 |
| Oct 02 2013 |
3056 |
291.17 |
| Oct 02 2013 |
3913 |
295.17 |
| Oct 02 2013 |
4473 |
285.42 |
| Sep 25 2013 |
3796 |
329.9 |
| Sep 25 2013 |
3046 |
291.17 |
| Sep 25 2013 |
3889 |
295.17 |
| Sep 25 2013 |
4473 |
285.42 |
| Sep 18 2013 |
3780 |
329.9 |
| Sep 18 2013 |
3025 |
291.17 |
| Sep 18 2013 |
3870 |
295.17 |
| Sep 18 2013 |
4442 |
285.42 |
| Sep 11 2013 |
3715 |
329.9 |
| Sep 11 2013 |
3044 |
291.17 |
| Sep 11 2013 |
3858 |
295.17 |
| Sep 11 2013 |
4437 |
285.42 |
| Sep 04 2013 |
3730 |
329.9 |
| Sep 04 2013 |
3050 |
291.17 |
| Sep 04 2013 |
3892 |
295.17 |
| Sep 04 2013 |
4472 |
285.42 |
| Aug 28 2013 |
3862 |
329.9 |
| Aug 28 2013 |
3059 |
291.17 |
| Aug 28 2013 |
3922 |
295.17 |
| Aug 28 2013 |
4501 |
285.42 |
| Aug 21 2013 |
3850 |
329.9 |
| Aug 21 2013 |
3062 |
291.17 |
| Aug 21 2013 |
3980 |
295.17 |
| Aug 21 2013 |
4547 |
285.42 |
| Aug 14 2013 |
3481 |
329.9 |
| Aug 14 2013 |
3083 |
291.17 |
| Aug 14 2013 |
4012 |
295.17 |
| Aug 14 2013 |
4363 |
285.42 |
| Aug 07 2013 |
3501 |
329.9 |
| Aug 07 2013 |
3081 |
291.17 |
| Aug 07 2013 |
4081 |
295.17 |
| Aug 07 2013 |
4423 |
285.42 |
| Jul 31 2013 |
3486 |
329.9 |
| Jul 31 2013 |
3153 |
291.17 |
| Jul 31 2013 |
4132 |
295.17 |
| Jul 31 2013 |
4476 |
285.42 |
| Jul 24 2013 |
3500 |
329.9 |
| Jul 24 2013 |
3152 |
291.17 |
| Jul 24 2013 |
4161 |
295.17 |
| Jul 24 2013 |
4499 |
285.42 |
| Jul 17 2013 |
3409 |
329.9 |
| Jul 17 2013 |
3166 |
291.17 |
| Jul 17 2013 |
4180 |
295.17 |
| Jul 17 2013 |
4506 |
285.42 |
| Jul 10 2013 |
3475 |
329.9 |
| Jul 10 2013 |
3199 |
291.17 |
| Jul 10 2013 |
4239 |
295.17 |
| Jul 10 2013 |
4567 |
285.42 |
| Jul 03 2013 |
3377 |
329.9 |
| Jul 03 2013 |
3205 |
291.17 |
| Jul 03 2013 |
4308 |
295.17 |
| Jul 03 2013 |
4539 |
285.42 |
| Jun 26 2013 |
3322 |
329.9 |
| Jun 26 2013 |
3214 |
291.17 |
| Jun 26 2013 |
4422 |
294.61 |
| Jun 26 2013 |
4625 |
285.42 |
| Jun 19 2013 |
3287 |
329.9 |
| Jun 19 2013 |
3265 |
291.17 |
| Jun 19 2013 |
4507 |
294.61 |
| Jun 19 2013 |
4707 |
285.42 |
| Jun 12 2013 |
3424 |
329.9 |
| Jun 12 2013 |
3309 |
291.17 |
| Jun 12 2013 |
4537 |
294.61 |
| Jun 12 2013 |
4815 |
285.42 |
| Jun 05 2013 |
3282 |
329.9 |
| Jun 05 2013 |
3288 |
291.17 |
| Jun 05 2013 |
4482 |
294.61 |
| Jun 05 2013 |
4815 |
285.42 |
| May 29 2013 |
3266 |
329.9 |
| May 29 2013 |
3229 |
291.17 |
| May 29 2013 |
4527 |
294.61 |
| May 29 2013 |
4815 |
285.42 |
| May 22 2013 |
3292 |
329.9 |
| May 22 2013 |
3322 |
291.17 |
| May 22 2013 |
4626 |
294.61 |
| May 22 2013 |
4949 |
285.42 |
| May 15 2013 |
3303 |
329.9 |
| May 15 2013 |
3358 |
291.17 |
| May 15 2013 |
5153 |
301.64 |
| May 15 2013 |
4780 |
282.1 |
| May 08 2013 |
4552 |
366.84 |
| May 08 2013 |
5998 |
334.81 |
| May 08 2013 |
5096 |
300.8 |
| May 08 2013 |
5847 |
297.5 |
| May 01 2013 |
4660 |
366.84 |
| May 01 2013 |
6754 |
342.81 |
| May 01 2013 |
5140 |
300.29 |
| May 01 2013 |
6399 |
302.4 |
| Apr 24 2013 |
4625 |
366.84 |
| Apr 24 2013 |
6606 |
342.81 |
| Apr 24 2013 |
5133 |
300.29 |
| Apr 24 2013 |
6412 |
302.4 |
| Apr 17 2013 |
4735 |
366.84 |
| Apr 17 2013 |
7668 |
354.75 |
| Apr 17 2013 |
5211 |
300.29 |
| Apr 17 2013 |
6489 |
302.4 |
| Apr 10 2013 |
5100 |
376.47 |
| Apr 10 2013 |
8404 |
363.09 |
| Apr 10 2013 |
5158 |
300.29 |
| Apr 10 2013 |
6237 |
299.13 |
| Apr 03 2013 |
5062 |
376.47 |
| Apr 03 2013 |
8401 |
363.09 |
| Apr 03 2013 |
5873 |
310.63 |
| Apr 03 2013 |
7151 |
309.47 |
| Mar 27 2013 |
5145 |
376.47 |
| Mar 27 2013 |
8584 |
363.09 |
| Mar 27 2013 |
5926 |
310.33 |
| Mar 27 2013 |
7137 |
308.63 |
| Mar 20 2013 |
4812 |
376.47 |
| Mar 20 2013 |
8538 |
363.09 |
| Mar 20 2013 |
5887 |
310.89 |
| Mar 20 2013 |
6976 |
306.73 |
| Mar 13 2013 |
2818 |
346.94 |
| Mar 13 2013 |
5186 |
343.38 |
| Mar 13 2013 |
6987 |
306.73 |
| Oct 19 2012 |
6218 |
417.39 |
| Oct 19 2012 |
10379 |
391.26 |
| Oct 19 2012 |
13838 |
418.1 |
| Oct 19 2012 |
15965 |
397.01 |
| Sep 23 2012 |
6137 |
417.39 |
| Sep 23 2012 |
10288 |
391.26 |
| Sep 23 2012 |
13768 |
418.1 |
| Sep 23 2012 |
15863 |
397.01 |
| Aug 31 2012 |
5745 |
417.39 |
| Aug 31 2012 |
9920 |
391.26 |
| Aug 31 2012 |
13411 |
418.1 |
| Aug 31 2012 |
15575 |
397.01 |
| Aug 24 2012 |
5670 |
417.39 |
| Aug 24 2012 |
9824 |
391.26 |
| Aug 24 2012 |
13239 |
418.1 |
| Aug 24 2012 |
15473 |
397.01 |
| Aug 10 2012 |
5443 |
417.39 |
| Aug 10 2012 |
9577 |
391.26 |
| Aug 10 2012 |
12798 |
418.1 |
| Aug 10 2012 |
15145 |
397.01 |
| Aug 03 2012 |
5246 |
417.39 |
| Aug 03 2012 |
9414 |
391.26 |
| Aug 03 2012 |
12592 |
418.1 |
| Aug 03 2012 |
14977 |
397.01 |
| Jul 27 2012 |
4938 |
417.39 |
| Jul 27 2012 |
9329 |
391.26 |
| Jul 27 2012 |
12575 |
423.11 |
| Jul 27 2012 |
16127 |
407.76 |
| Jul 06 2012 |
4652 |
417.39 |
| Jul 06 2012 |
9514 |
397.43 |
| Jul 06 2012 |
12836 |
433.96 |
| Jul 06 2012 |
17198 |
419.79 |
| Jun 22 2012 |
5103 |
428.78 |
| Jun 22 2012 |
9375 |
397.43 |
| Jun 22 2012 |
12315 |
443.99 |
| Jun 22 2012 |
15802 |
414.42 |
| Jun 15 2012 |
5112 |
428.78 |
| Jun 15 2012 |
9255 |
397.43 |
| Jun 15 2012 |
12274 |
443.99 |
| Jun 15 2012 |
16226 |
414.42 |
| Jun 08 2012 |
5156 |
428.78 |
| Jun 08 2012 |
9071 |
397.43 |
| Jun 08 2012 |
12240 |
443.99 |
| Jun 08 2012 |
16070 |
414.42 |
| Jun 01 2012 |
5434 |
428.78 |
| Jun 01 2012 |
9070 |
397.43 |
| Jun 01 2012 |
11673 |
443.99 |
| Jun 01 2012 |
15932 |
414.42 |
| May 25 2012 |
5317 |
428.78 |
| May 25 2012 |
8504 |
397.43 |
| May 25 2012 |
9644 |
443.99 |
| May 25 2012 |
14919 |
414.42 |
| May 18 2012 |
5508 |
428.78 |
| May 18 2012 |
8597 |
397.43 |
| May 18 2012 |
9790 |
443.99 |
| May 18 2012 |
15101 |
414.42 |
| May 11 2012 |
5476 |
428.78 |
| May 11 2012 |
8335 |
396.16 |
| May 11 2012 |
9688 |
443.99 |
| May 11 2012 |
16366 |
426.22 |
| May 04 2012 |
5199 |
428.78 |
| May 04 2012 |
7718 |
396.16 |
| May 04 2012 |
9314 |
443.99 |
| May 04 2012 |
15991 |
426.22 |
| Apr 27 2012 |
4625 |
428.78 |
| Apr 27 2012 |
6873 |
396.16 |
| Apr 27 2012 |
10364 |
478.48 |
| Apr 27 2012 |
17523 |
445.08 |
| Apr 13 2012 |
3904 |
428.78 |
| Apr 13 2012 |
5350 |
393.79 |
| Apr 13 2012 |
9141 |
478.48 |
| Apr 13 2012 |
16232 |
445.08 |
| Apr 06 2012 |
3566 |
428.78 |
| Apr 06 2012 |
4844 |
393.79 |
| Apr 06 2012 |
8584 |
478.48 |
| Apr 06 2012 |
15829 |
445.08 |
| Mar 27 2012 |
17362 |
466.23 |
