| Mar 23 2018 |
6069 |
396.89 |
| Mar 23 2018 |
8476 |
396.89 |
| Mar 16 2018 |
411 |
260.04 |
| Mar 16 2018 |
1226 |
316.02 |
| Mar 16 2018 |
6069 |
396.89 |
| Mar 16 2018 |
2899 |
336.96 |
| Mar 09 2018 |
414 |
260.04 |
| Mar 09 2018 |
1824 |
333.75 |
| Mar 09 2018 |
6001 |
396.89 |
| Mar 09 2018 |
3305 |
343.4 |
| Mar 02 2018 |
418 |
260.04 |
| Mar 02 2018 |
1860 |
333.75 |
| Mar 02 2018 |
6040 |
396.89 |
| Mar 02 2018 |
3452 |
343.4 |
| Feb 23 2018 |
424 |
260.04 |
| Feb 23 2018 |
1893 |
333.75 |
| Feb 23 2018 |
6102 |
396.89 |
| Feb 23 2018 |
3476 |
343.4 |
| Feb 16 2018 |
591 |
277.95 |
| Feb 16 2018 |
2281 |
341.77 |
| Feb 16 2018 |
4146 |
373.12 |
| Feb 16 2018 |
2560 |
326.79 |
| Feb 09 2018 |
593 |
277.95 |
| Feb 09 2018 |
2280 |
341.77 |
| Feb 09 2018 |
5804 |
393.1 |
| Feb 09 2018 |
2563 |
326.79 |
| Feb 02 2018 |
593 |
277.95 |
| Feb 02 2018 |
2283 |
341.77 |
| Feb 02 2018 |
1925 |
333.96 |
| Feb 02 2018 |
2159 |
318.47 |
| Jan 26 2018 |
593 |
277.95 |
| Jan 26 2018 |
3369 |
361.38 |
| Jan 26 2018 |
1661 |
327.2 |
| Jan 26 2018 |
2164 |
318.47 |
| Jan 19 2018 |
593 |
277.95 |
| Jan 19 2018 |
3368 |
361.38 |
| Jan 19 2018 |
1660 |
327.2 |
| Jan 19 2018 |
2164 |
318.47 |
| Jan 12 2018 |
592 |
277.95 |
| Jan 12 2018 |
3376 |
361.38 |
| Jan 12 2018 |
1558 |
324.84 |
| Jan 12 2018 |
2171 |
318.47 |
| Jan 05 2018 |
592 |
277.95 |
| Jan 05 2018 |
3376 |
361.38 |
| Jan 05 2018 |
1560 |
324.84 |
| Jan 05 2018 |
2173 |
318.47 |
| Dec 29 2017 |
593 |
277.95 |
| Dec 29 2017 |
3376 |
361.38 |
| Dec 29 2017 |
1560 |
324.84 |
| Dec 29 2017 |
2173 |
318.47 |
| Dec 22 2017 |
593 |
277.95 |
| Dec 22 2017 |
3376 |
361.38 |
| Dec 22 2017 |
1560 |
324.84 |
| Dec 22 2017 |
2173 |
318.47 |
| Dec 15 2017 |
593 |
277.95 |
| Dec 15 2017 |
3376 |
361.38 |
| Dec 15 2017 |
1559 |
324.84 |
| Dec 15 2017 |
2173 |
318.47 |
| Dec 08 2017 |
593 |
277.95 |
| Dec 08 2017 |
3376 |
361.38 |
| Dec 08 2017 |
1559 |
324.84 |
| Dec 08 2017 |
2173 |
318.47 |
| Dec 01 2017 |
593 |
277.95 |
| Dec 01 2017 |
3376 |
361.38 |
| Dec 01 2017 |
1559 |
324.84 |
| Dec 01 2017 |
2173 |
318.47 |
| Nov 24 2017 |
593 |
277.95 |
| Nov 24 2017 |
3376 |
361.38 |
| Nov 24 2017 |
1559 |
324.84 |
| Nov 24 2017 |
2173 |
318.47 |
| Nov 17 2017 |
593 |
277.95 |
| Nov 17 2017 |
3376 |
361.38 |
| Nov 17 2017 |
1559 |
324.84 |
| Nov 17 2017 |
2173 |
318.47 |
| Nov 10 2017 |
593 |
277.95 |
| Nov 10 2017 |
3379 |
361.38 |
| Nov 10 2017 |
1559 |
324.84 |
| Nov 10 2017 |
2175 |
318.47 |
| Nov 03 2017 |
593 |
277.95 |
| Nov 03 2017 |
3379 |
361.38 |
| Nov 03 2017 |
1559 |
324.84 |
| Nov 03 2017 |
2175 |
318.47 |
| Oct 27 2017 |
593 |
277.95 |
| Oct 27 2017 |
3418 |
361.38 |
| Oct 27 2017 |
1559 |
324.84 |
| Oct 27 2017 |
2185 |
318.47 |
| Oct 20 2017 |
593 |
277.95 |
| Oct 20 2017 |
3394 |
361.38 |
| Oct 20 2017 |
1562 |
324.84 |
| Oct 20 2017 |
2181 |
318.47 |
| Oct 13 2017 |
593 |
277.95 |
| Oct 13 2017 |
3407 |
361.38 |
| Oct 13 2017 |
1561 |
324.84 |
| Oct 13 2017 |
2184 |
318.47 |
| Oct 06 2017 |
593 |
277.95 |
| Oct 06 2017 |
3407 |
361.38 |
| Oct 06 2017 |
1562 |
324.84 |
| Oct 06 2017 |
2180 |
318.47 |
| Sep 29 2017 |
593 |
277.95 |
| Sep 29 2017 |
3406 |
361.38 |
| Sep 29 2017 |
1562 |
324.84 |
| Sep 29 2017 |
2173 |
318.47 |
| Sep 22 2017 |
593 |
277.95 |
| Sep 22 2017 |
3456 |
361.38 |
| Sep 22 2017 |
1563 |
324.84 |
| Sep 22 2017 |
2191 |
318.47 |
| Sep 15 2017 |
591 |
277.95 |
| Sep 15 2017 |
3472 |
361.38 |
| Sep 15 2017 |
1581 |
324.84 |
| Sep 15 2017 |
2203 |
318.47 |
| Sep 08 2017 |
592 |
277.95 |
| Sep 08 2017 |
3449 |
361.38 |
| Sep 08 2017 |
1618 |
324.84 |
| Sep 08 2017 |
2234 |
318.47 |
| Sep 01 2017 |
603 |
277.95 |
| Sep 01 2017 |
3433 |
361.38 |
| Sep 01 2017 |
1642 |
324.84 |
| Sep 01 2017 |
2185 |
318.47 |
| Aug 25 2017 |
605 |
277.95 |
| Aug 25 2017 |
3772 |
361.38 |
| Aug 25 2017 |
1645 |
324.84 |
| Aug 25 2017 |
2437 |
318.47 |
| Aug 18 2017 |
641 |
277.95 |
| Aug 18 2017 |
3780 |
361.38 |
| Aug 18 2017 |
1672 |
324.84 |
| Aug 18 2017 |
2456 |
318.47 |
| Aug 11 2017 |
637 |
277.95 |
| Aug 11 2017 |
3823 |
361.38 |
| Aug 11 2017 |
1644 |
324.84 |
| Aug 11 2017 |
2494 |
318.47 |
| Aug 04 2017 |
652 |
277.95 |
| Aug 04 2017 |
3834 |
361.38 |
| Aug 04 2017 |
1677 |
324.84 |
| Aug 04 2017 |
2497 |
318.47 |
| Jul 28 2017 |
653 |
277.95 |
| Jul 28 2017 |
3871 |
361.38 |
| Jul 28 2017 |
1702 |
324.84 |
| Jul 28 2017 |
2532 |
318.47 |
| Jul 21 2017 |
666 |
277.95 |
| Jul 21 2017 |
3960 |
361.38 |
| Jul 21 2017 |
1756 |
324.84 |
| Jul 21 2017 |
2586 |
318.47 |
| Jul 14 2017 |
714 |
277.95 |
| Jul 14 2017 |
4007 |
361.38 |
| Jul 14 2017 |
1779 |
324.84 |
| Jul 14 2017 |
2605 |
318.47 |
| Jul 07 2017 |
726 |
277.95 |
| Jul 07 2017 |
4042 |
361.38 |
| Jul 07 2017 |
1804 |
324.84 |
| Jul 07 2017 |
2640 |
318.47 |
| Jun 30 2017 |
719 |
277.95 |
| Jun 30 2017 |
4067 |
361.38 |
| Jun 30 2017 |
1804 |
324.84 |
| Jun 30 2017 |
2649 |
318.47 |
| Jun 23 2017 |
731 |
277.95 |
| Jun 23 2017 |
4186 |
361.38 |
| Jun 23 2017 |
2378 |
324.84 |
| Jun 23 2017 |
2634 |
318.47 |
| Jun 16 2017 |
724 |
277.95 |
| Jun 16 2017 |
4188 |
361.38 |
| Jun 16 2017 |
2459 |
324.84 |
| Jun 16 2017 |
2644 |
318.47 |
| Jun 09 2017 |
728 |
277.95 |
| Jun 09 2017 |
4031 |
361.38 |
| Jun 09 2017 |
2534 |
324.84 |
| Jun 09 2017 |
2519 |
318.47 |
| Jun 02 2017 |
725 |
277.95 |
| Jun 02 2017 |
4207 |
361.38 |
| Jun 02 2017 |
2556 |
324.84 |
| Jun 02 2017 |
2635 |
318.47 |
| May 26 2017 |
730 |
277.95 |
| May 26 2017 |
4234 |
361.38 |
| May 26 2017 |
2579 |
324.84 |
| May 26 2017 |
2654 |
318.47 |
| May 19 2017 |
745 |
277.95 |
| May 19 2017 |
4326 |
361.38 |
| May 19 2017 |
2602 |
324.84 |
| May 19 2017 |
2694 |
318.47 |
| May 12 2017 |
755 |
277.95 |
| May 12 2017 |
4383 |
361.38 |
| May 12 2017 |
2650 |
324.84 |
| May 12 2017 |
2691 |
318.47 |
| May 05 2017 |
827 |
277.95 |
| May 05 2017 |
4403 |
361.38 |
| May 05 2017 |
2694 |
324.84 |
| May 05 2017 |
2738 |
318.47 |
| Apr 28 2017 |
826 |
277.95 |
| Apr 28 2017 |
4418 |
361.38 |
| Apr 28 2017 |
2591 |
324.84 |
| Apr 28 2017 |
2756 |
318.47 |
| Apr 21 2017 |
837 |
277.95 |
| Apr 21 2017 |
4521 |
361.38 |
| Apr 21 2017 |
2701 |
324.84 |
| Apr 21 2017 |
2790 |
318.47 |
| Apr 14 2017 |
870 |
277.95 |
| Apr 14 2017 |
4571 |
361.38 |
| Apr 14 2017 |
2736 |
324.84 |
| Apr 14 2017 |
2831 |
318.47 |
| Apr 07 2017 |
862 |
277.95 |
| Apr 07 2017 |
4531 |
361.38 |
| Apr 07 2017 |
2806 |
324.84 |
| Apr 07 2017 |
2723 |
318.47 |
| Mar 31 2017 |
887 |
277.95 |
| Mar 31 2017 |
4413 |
359.43 |
| Mar 31 2017 |
2873 |
324.84 |
| Mar 31 2017 |
2790 |
318.47 |
| Mar 24 2017 |
1216 |
295.87 |
| Mar 24 2017 |
8251 |
402.83 |
| Mar 24 2017 |
2818 |
324.84 |
| Mar 24 2017 |
3166 |
324.07 |
| Mar 17 2017 |
1220 |
295.87 |
| Mar 17 2017 |
8353 |
402.83 |
| Mar 17 2017 |
2863 |
324.84 |
| Mar 17 2017 |
3186 |
324.07 |
| Mar 10 2017 |
1220 |
295.87 |
| Mar 10 2017 |
3034 |
336.85 |
| Mar 10 2017 |
2902 |
324.84 |
| Mar 10 2017 |
2742 |
317.07 |
| Mar 03 2017 |
1588 |
307.87 |
| Mar 03 2017 |
2895 |
324.97 |
| Mar 03 2017 |
2997 |
320.31 |
| Feb 24 2017 |
1616 |
307.87 |
| Feb 24 2017 |
2886 |
324.97 |
| Feb 24 2017 |
3009 |
320.31 |
| Feb 17 2017 |
1616 |
307.87 |
| Feb 17 2017 |
2964 |
328.45 |
| Feb 17 2017 |
3160 |
322.51 |
| Feb 10 2017 |
3067 |
356.64 |
| Feb 10 2017 |
2414 |
323.51 |
| Feb 10 2017 |
2979 |
328.45 |
| Feb 10 2017 |
3171 |
322.51 |
| Feb 03 2017 |
3070 |
356.64 |
| Feb 03 2017 |
3257 |
339.15 |
| Feb 03 2017 |
3258 |
332.95 |
| Feb 03 2017 |
3955 |
333.05 |
| Jan 27 2017 |
3068 |
356.64 |
| Jan 27 2017 |
3264 |
339.15 |
| Jan 27 2017 |
3269 |
332.95 |
| Jan 27 2017 |
3963 |
333.05 |
| Jan 20 2017 |
3068 |
356.64 |
| Jan 20 2017 |
3269 |
339.15 |
| Jan 20 2017 |
3275 |
332.95 |
| Jan 20 2017 |
3965 |
333.05 |
| Jan 13 2017 |
3068 |
356.64 |
| Jan 13 2017 |
3277 |
339.15 |
| Jan 13 2017 |
3278 |
332.95 |
| Jan 13 2017 |
3971 |
333.05 |
| Jan 06 2017 |
3068 |
356.64 |
| Jan 06 2017 |
3277 |
339.15 |
| Jan 06 2017 |
3287 |
332.95 |
| Jan 06 2017 |
3968 |
333.05 |
| Dec 30 2016 |
3074 |
356.64 |
| Dec 30 2016 |
3277 |
339.15 |
| Dec 30 2016 |
3288 |
332.95 |
| Dec 30 2016 |
3969 |
333.05 |
| Dec 23 2016 |
3074 |
356.64 |
| Dec 23 2016 |
3277 |
339.15 |
| Dec 23 2016 |
3288 |
332.95 |
| Dec 23 2016 |
3969 |
333.05 |
| Dec 16 2016 |
3074 |
356.64 |
| Dec 16 2016 |
3277 |
339.15 |
| Dec 16 2016 |
3287 |
332.95 |
| Dec 16 2016 |
3969 |
333.05 |
| Dec 09 2016 |
3074 |
356.64 |
| Dec 09 2016 |
3278 |
339.15 |
| Dec 09 2016 |
3287 |
332.95 |
| Dec 09 2016 |
3971 |
333.05 |
| Dec 02 2016 |
3074 |
356.64 |
| Dec 02 2016 |
3278 |
339.15 |
| Dec 02 2016 |
3287 |
332.95 |
| Dec 02 2016 |
3971 |
333.05 |
| Nov 25 2016 |
3067 |
356.64 |
| Nov 25 2016 |
3278 |
339.15 |
| Nov 25 2016 |
3288 |
332.95 |
| Nov 25 2016 |
3972 |
333.05 |
| Nov 18 2016 |
3067 |
356.64 |
| Nov 18 2016 |
3278 |
339.15 |
| Nov 18 2016 |
3288 |
332.95 |
| Nov 18 2016 |
3972 |
333.05 |
| Nov 11 2016 |
3067 |
356.64 |
| Nov 11 2016 |
3278 |
339.15 |
| Nov 11 2016 |
3288 |
332.95 |
| Nov 11 2016 |
3971 |
333.05 |
| Nov 04 2016 |
3067 |
356.64 |
| Nov 04 2016 |
3278 |
339.15 |
| Nov 04 2016 |
3288 |
332.95 |
| Nov 04 2016 |
3971 |
333.05 |
| Oct 28 2016 |
3064 |
356.64 |
| Oct 28 2016 |
3280 |
339.15 |
| Oct 28 2016 |
3288 |
332.95 |
| Oct 28 2016 |
3971 |
333.05 |
| Oct 21 2016 |
3064 |
356.64 |
| Oct 21 2016 |
3285 |
339.15 |
| Oct 21 2016 |
3291 |
332.95 |
| Oct 21 2016 |
3976 |
333.05 |
| Oct 14 2016 |
3067 |
356.64 |
| Oct 14 2016 |
3292 |
339.15 |
| Oct 14 2016 |
3301 |
332.95 |
| Oct 14 2016 |
3995 |
333.05 |
| Oct 07 2016 |
3067 |
356.64 |
| Oct 07 2016 |
3295 |
339.15 |
| Oct 07 2016 |
3301 |
332.95 |
| Oct 07 2016 |
4004 |
333.05 |
| Sep 30 2016 |
3101 |
356.64 |
| Sep 30 2016 |
3296 |
339.15 |
| Sep 30 2016 |
3302 |
332.95 |
| Sep 30 2016 |
4005 |
333.05 |
| Sep 23 2016 |
3093 |
356.64 |
| Sep 23 2016 |
3275 |
339.15 |
| Sep 23 2016 |
3306 |
332.95 |
| Sep 23 2016 |
3989 |
333.05 |
| Sep 16 2016 |
3092 |
356.64 |
| Sep 16 2016 |
3271 |
339.15 |
| Sep 16 2016 |
3319 |
332.95 |
| Sep 16 2016 |
4001 |
333.05 |
| Sep 09 2016 |
3173 |
356.64 |
| Sep 09 2016 |
3310 |
339.15 |
| Sep 09 2016 |
3379 |
332.95 |
| Sep 09 2016 |
4063 |
333.05 |
| Sep 02 2016 |
3234 |
356.64 |
| Sep 02 2016 |
3326 |
339.15 |
| Sep 02 2016 |
3440 |
332.95 |
| Sep 02 2016 |
4120 |
333.05 |
| Aug 26 2016 |
3163 |
356.64 |
| Aug 26 2016 |
3000 |
339.15 |
| Aug 26 2016 |
3449 |
332.95 |
| Aug 26 2016 |
3815 |
333.05 |
| Aug 19 2016 |
3218 |
356.64 |
| Aug 19 2016 |
3026 |
339.15 |
| Aug 19 2016 |
3445 |
332.95 |
| Aug 19 2016 |
3825 |
333.05 |
| Aug 12 2016 |
3592 |
356.64 |
| Aug 12 2016 |
3025 |
339.15 |
| Aug 12 2016 |
3508 |
332.95 |
| Aug 12 2016 |
4590 |
333.05 |
| Aug 05 2016 |
3610 |
356.64 |
| Aug 05 2016 |
3089 |
339.15 |
| Aug 05 2016 |
3530 |
332.95 |
| Aug 05 2016 |
4697 |
333.05 |
| Jul 29 2016 |
3596 |
356.64 |
| Jul 29 2016 |
2963 |
339.15 |
| Jul 29 2016 |
3557 |
332.95 |
| Jul 29 2016 |
4719 |
333.05 |
| Jul 22 2016 |
3732 |
356.64 |
| Jul 22 2016 |
3066 |
339.15 |
| Jul 22 2016 |
3644 |
332.95 |
| Jul 22 2016 |
4801 |
333.05 |
| Jun 22 2016 |
3746 |
356.64 |
| Jun 22 2016 |
3189 |
339.15 |
| Jun 22 2016 |
3775 |
332.95 |
| Jun 22 2016 |
5474 |
333.05 |
| Jun 15 2016 |
3848 |
356.64 |
| Jun 15 2016 |
3255 |
339.15 |
| Jun 15 2016 |
3818 |
332.95 |
| Jun 15 2016 |
5553 |
333.05 |
| Jun 08 2016 |
3885 |
356.64 |
| Jun 08 2016 |
3237 |
339.15 |
| Jun 08 2016 |
3880 |
332.95 |
| Jun 08 2016 |
5582 |
333.05 |
| Jun 01 2016 |
4039 |
356.64 |
| Jun 01 2016 |
3307 |
339.15 |
| Jun 01 2016 |
3919 |
332.95 |
| Jun 01 2016 |
5795 |
333.05 |
| May 25 2016 |
4011 |
356.64 |
| May 25 2016 |
3332 |
339.15 |
| May 25 2016 |
3698 |
328.84 |
| May 25 2016 |
5825 |
333.05 |
| May 18 2016 |
4027 |
356.64 |
| May 18 2016 |
3357 |
339.15 |
| May 18 2016 |
3738 |
328.84 |
| May 18 2016 |
5856 |
333.05 |
| May 11 2016 |
3942 |
356.64 |
| May 11 2016 |
3352 |
339.15 |
| May 11 2016 |
3758 |
328.84 |
| May 11 2016 |
5871 |
333.05 |
| May 04 2016 |
3962 |
356.64 |
| May 04 2016 |
3325 |
339.15 |
| May 04 2016 |
3708 |
328.84 |
| May 04 2016 |
5854 |
333.05 |
| Apr 27 2016 |
4100 |
356.64 |
| Apr 27 2016 |
3451 |
339.15 |
| Apr 27 2016 |
3294 |
320.35 |
| Apr 27 2016 |
6161 |
335.16 |
| Apr 20 2016 |
4177 |
356.64 |
| Apr 20 2016 |
3504 |
339.15 |
| Apr 20 2016 |
3361 |
320.03 |
| Apr 20 2016 |
6406 |
336.71 |
| Apr 13 2016 |
4214 |
356.64 |
| Apr 13 2016 |
3635 |
339.15 |
| Apr 13 2016 |
3299 |
320.03 |
| Apr 13 2016 |
6428 |
336.71 |
| Apr 06 2016 |
4294 |
356.64 |
| Apr 06 2016 |
3713 |
339.15 |
| Apr 06 2016 |
3348 |
320.03 |
| Apr 06 2016 |
6473 |
336.71 |
| Mar 30 2016 |
4182 |
356.64 |
| Mar 30 2016 |
3643 |
339.15 |
| Mar 30 2016 |
3322 |
320.03 |
| Mar 30 2016 |
6413 |
336.71 |
| Mar 23 2016 |
4318 |
356.64 |
| Mar 23 2016 |
3782 |
339.15 |
| Mar 23 2016 |
3352 |
320.47 |
| Mar 23 2016 |
5873 |
329.44 |
| Mar 16 2016 |
4305 |
356.64 |
| Mar 16 2016 |
3843 |
339.15 |
| Mar 16 2016 |
3282 |
320.47 |
| Mar 16 2016 |
5826 |
329.44 |
| Mar 09 2016 |
4359 |
356.64 |
| Mar 09 2016 |
3861 |
339.15 |
| Mar 09 2016 |
3279 |
320.47 |
| Mar 09 2016 |
5824 |
329.44 |
| Mar 02 2016 |
4364 |
356.64 |
| Mar 02 2016 |
3842 |
339.15 |
| Mar 02 2016 |
3261 |
320.47 |
| Mar 02 2016 |
5808 |
329.44 |
| Feb 24 2016 |
11922 |
424.98 |
| Feb 24 2016 |
3102 |
317.61 |
| Feb 24 2016 |
5005 |
320.47 |
| Feb 17 2016 |
12069 |
424.98 |
| Feb 17 2016 |
3124 |
317.61 |
| Feb 17 2016 |
5056 |
320.47 |
| Feb 10 2016 |
4432 |
357.21 |
| Feb 10 2016 |
13797 |
439.54 |
| Feb 10 2016 |
3795 |
328.45 |
| Feb 10 2016 |
5916 |
329.82 |
| Feb 03 2016 |
4429 |
357.21 |
| Feb 03 2016 |
12170 |
425.88 |
| Feb 03 2016 |
3813 |
328.45 |
| Feb 03 2016 |
5945 |
329.82 |
| Jan 27 2016 |
4429 |
357.21 |
| Jan 27 2016 |
12205 |
425.88 |
| Jan 27 2016 |
3815 |
328.45 |
| Jan 27 2016 |
5951 |
329.82 |
| Jan 20 2016 |
4433 |
357.21 |
| Jan 20 2016 |
12200 |
425.88 |
| Jan 20 2016 |
3826 |
328.45 |
| Jan 20 2016 |
5952 |
329.82 |
| Jan 13 2016 |
4433 |
357.21 |
| Jan 13 2016 |
12208 |
425.88 |
| Jan 13 2016 |
3101 |
316.02 |
| Jan 13 2016 |
6282 |
333.32 |
| Jan 06 2016 |
4433 |
357.21 |
| Jan 06 2016 |
12208 |
425.88 |
| Jan 06 2016 |
3103 |
316.02 |
| Jan 06 2016 |
6286 |
333.32 |
| Dec 30 2015 |
4432 |
357.21 |
| Dec 30 2015 |
12208 |
425.88 |
| Dec 30 2015 |
3106 |
316.02 |
| Dec 30 2015 |
6285 |
333.32 |
| Dec 23 2015 |
4432 |
357.21 |
| Dec 23 2015 |
12208 |
425.88 |
| Dec 23 2015 |
3106 |
316.02 |
| Dec 23 2015 |
6285 |
333.32 |
| Dec 16 2015 |
4432 |
357.21 |
| Dec 16 2015 |
12208 |
425.88 |
| Dec 16 2015 |
3106 |
316.02 |
| Dec 16 2015 |
6285 |
333.32 |
| Dec 09 2015 |
4432 |
357.21 |
| Dec 09 2015 |
12207 |
425.88 |
| Dec 09 2015 |
3107 |
316.02 |
| Dec 09 2015 |
6286 |
333.32 |
| Dec 02 2015 |
4432 |
357.21 |
| Dec 02 2015 |
12208 |
425.88 |
| Dec 02 2015 |
3108 |
316.02 |
| Dec 02 2015 |
6288 |
333.32 |
| Nov 25 2015 |
4432 |
357.21 |
| Nov 25 2015 |
12208 |
425.88 |
| Nov 25 2015 |
3108 |
316.02 |
| Nov 25 2015 |
6288 |
333.32 |
| Nov 18 2015 |
4432 |
357.21 |
| Nov 18 2015 |
12207 |
425.88 |
| Nov 18 2015 |
3108 |
316.02 |
| Nov 18 2015 |
6288 |
333.32 |
| Nov 11 2015 |
4432 |
357.21 |
| Nov 11 2015 |
12198 |
425.88 |
| Nov 11 2015 |
3108 |
316.02 |
| Nov 11 2015 |
6289 |
333.32 |
| Nov 04 2015 |
4432 |
357.21 |
| Nov 04 2015 |
12198 |
425.88 |
| Nov 04 2015 |
3108 |
316.02 |
| Nov 04 2015 |
6289 |
333.32 |
| Oct 28 2015 |
4421 |
357.21 |
| Oct 28 2015 |
12199 |
425.88 |
| Oct 28 2015 |
3100 |
316.02 |
| Oct 28 2015 |
6282 |
333.32 |
| Oct 21 2015 |
4416 |
357.21 |
| Oct 21 2015 |
12155 |
425.88 |
| Oct 21 2015 |
3106 |
316.02 |
| Oct 21 2015 |
6287 |
333.32 |
| Oct 14 2015 |
4416 |
357.21 |
| Oct 14 2015 |
12157 |
425.88 |
| Oct 14 2015 |
3105 |
316.02 |
| Oct 14 2015 |
6287 |
333.32 |
| Oct 07 2015 |
4416 |
357.21 |
| Oct 07 2015 |
12173 |
425.88 |
| Oct 07 2015 |
3103 |
316.02 |
| Oct 07 2015 |
6286 |
333.32 |
| Sep 30 2015 |
4426 |
357.21 |
| Sep 30 2015 |
12186 |
425.88 |
| Sep 30 2015 |
3107 |
316.02 |
| Sep 30 2015 |
6299 |
333.32 |
| Sep 23 2015 |
4447 |
357.21 |
| Sep 23 2015 |
12258 |
425.88 |
| Sep 23 2015 |
3112 |
316.02 |
| Sep 23 2015 |
6315 |
333.32 |
| Sep 16 2015 |
4439 |
357.21 |
| Sep 16 2015 |
12149 |
425.88 |
| Sep 16 2015 |
3128 |
316.02 |
| Sep 16 2015 |
6318 |
333.32 |
| Sep 09 2015 |
4438 |
357.21 |
| Sep 09 2015 |
12114 |
425.88 |
| Sep 09 2015 |
3124 |
316.02 |
| Sep 09 2015 |
6322 |
333.32 |
| Sep 02 2015 |
4378 |
357.21 |
| Sep 02 2015 |
12183 |
425.88 |
| Sep 02 2015 |
3092 |
316.02 |
| Sep 02 2015 |
6313 |
333.32 |
| Aug 26 2015 |
4513 |
357.21 |
| Aug 26 2015 |
12329 |
425.88 |
| Aug 26 2015 |
3170 |
316.02 |
| Aug 26 2015 |
6425 |
333.32 |
| Aug 19 2015 |
4484 |
357.21 |
| Aug 19 2015 |
12534 |
425.88 |
| Aug 19 2015 |
3169 |
316.02 |
| Aug 19 2015 |
6520 |
333.32 |
| Aug 12 2015 |
4510 |
357.21 |
| Aug 12 2015 |
12549 |
425.88 |
| Aug 12 2015 |
3202 |
316.02 |
| Aug 12 2015 |
6513 |
333.32 |
| Aug 05 2015 |
4528 |
357.21 |
| Aug 05 2015 |
12611 |
425.88 |
| Aug 05 2015 |
3198 |
316.02 |
| Aug 05 2015 |
6545 |
333.32 |
| Jul 29 2015 |
4473 |
357.21 |
| Jul 29 2015 |
12651 |
425.88 |
| Jul 29 2015 |
3234 |
316.02 |
| Jul 29 2015 |
6626 |
333.32 |
| Jul 22 2015 |
4477 |
357.21 |
| Jul 22 2015 |
12698 |
425.88 |
| Jul 22 2015 |
3212 |
316.02 |
| Jul 22 2015 |
6598 |
333.32 |
| Jul 15 2015 |
4598 |
357.21 |
| Jul 15 2015 |
12942 |
425.88 |
| Jul 15 2015 |
3279 |
316.02 |
| Jul 15 2015 |
6719 |
333.32 |
| Jul 08 2015 |
4651 |
357.21 |
| Jul 08 2015 |
13009 |
425.88 |
| Jul 08 2015 |
3319 |
316.02 |
| Jul 08 2015 |
6828 |
333.32 |
| Jul 01 2015 |
4691 |
357.21 |
| Jul 01 2015 |
13074 |
425.88 |
| Jul 01 2015 |
3375 |
316.02 |
| Jul 01 2015 |
6883 |
333.32 |
| Jun 24 2015 |
4671 |
357.21 |
| Jun 24 2015 |
13091 |
425.88 |
| Jun 24 2015 |
3420 |
316.02 |
| Jun 24 2015 |
6957 |
333.32 |
| Jun 17 2015 |
4700 |
357.21 |
| Jun 17 2015 |
13039 |
425.88 |
| Jun 17 2015 |
3446 |
316.02 |
| Jun 17 2015 |
7051 |
333.32 |
| Jun 10 2015 |
4698 |
357.21 |
| Jun 10 2015 |
13144 |
425.88 |
| Jun 10 2015 |
3470 |
316.02 |
| Jun 10 2015 |
6971 |
333.32 |
| Jun 03 2015 |
4694 |
357.21 |
| Jun 03 2015 |
13296 |
425.88 |
| Jun 03 2015 |
3687 |
318.95 |
| Jun 03 2015 |
8331 |
345.17 |
| May 27 2015 |
4671 |
357.21 |
| May 27 2015 |
13155 |
425.88 |
| May 27 2015 |
3696 |
318.95 |
| May 27 2015 |
8301 |
345.17 |
| May 20 2015 |
4661 |
357.21 |
| May 20 2015 |
13233 |
425.88 |
| May 20 2015 |
3723 |
318.95 |
| May 20 2015 |
8375 |
345.17 |
| May 13 2015 |
4679 |
357.21 |
| May 13 2015 |
13359 |
425.88 |
| May 13 2015 |
3720 |
318.95 |
| May 13 2015 |
8403 |
345.17 |
| May 06 2015 |
4408 |
357.21 |
| May 06 2015 |
13217 |
425.88 |
| May 06 2015 |
3582 |
318.95 |
| May 06 2015 |
8200 |
345.17 |
| Apr 29 2015 |
4525 |
357.21 |
| Apr 29 2015 |
13398 |
425.88 |
| Apr 29 2015 |
3690 |
318.95 |
| Apr 29 2015 |
8284 |
345.17 |
| Apr 22 2015 |
4584 |
357.21 |
| Apr 22 2015 |
13440 |
425.88 |
| Apr 22 2015 |
3722 |
318.95 |
| Apr 22 2015 |
8338 |
345.17 |
| Apr 15 2015 |
4546 |
357.21 |
| Apr 15 2015 |
13291 |
425.88 |
| Apr 15 2015 |
3736 |
318.95 |
| Apr 15 2015 |
7770 |
339.3 |
| Apr 08 2015 |
4547 |
357.21 |
| Apr 08 2015 |
13306 |
425.88 |
| Apr 08 2015 |
3787 |
318.95 |
| Apr 08 2015 |
7820 |
339.3 |
| Apr 01 2015 |
4533 |
357.21 |
| Apr 01 2015 |
13444 |
425.88 |
| Apr 01 2015 |
4051 |
322.08 |
| Apr 01 2015 |
7946 |
339.3 |
| Mar 25 2015 |
4551 |
357.21 |
| Mar 25 2015 |
13014 |
425.88 |
| Mar 25 2015 |
3846 |
319.77 |
| Mar 25 2015 |
7762 |
339.3 |
| Mar 18 2015 |
4427 |
357.21 |
| Mar 18 2015 |
15694 |
454.09 |
| Mar 18 2015 |
5448 |
342.47 |
| Mar 18 2015 |
7264 |
335.55 |
| Mar 11 2015 |
4563 |
357.21 |
| Mar 11 2015 |
16036 |
454.09 |
| Mar 11 2015 |
5513 |
342.47 |
| Mar 11 2015 |
7554 |
335.55 |
| Mar 04 2015 |
4616 |
357.21 |
| Mar 04 2015 |
16281 |
454.09 |
| Mar 04 2015 |
5606 |
342.47 |
| Mar 04 2015 |
7636 |
335.55 |
| Feb 25 2015 |
5973 |
347.49 |
| Feb 25 2015 |
8859 |
347.49 |
| Feb 18 2015 |
6002 |
347.49 |
| Feb 18 2015 |
8950 |
347.49 |
| Feb 11 2015 |
7671 |
366.52 |
| Feb 11 2015 |
11227 |
366.52 |
| Feb 04 2015 |
7660 |
366.52 |
| Feb 04 2015 |
11234 |
366.52 |
| Jan 28 2015 |
9552 |
386.89 |
| Jan 28 2015 |
13896 |
386.89 |
| Jan 21 2015 |
8256 |
372.78 |
| Jan 21 2015 |
12076 |
372.78 |
| Jan 14 2015 |
7201 |
361.58 |
| Jan 14 2015 |
10660 |
361.58 |
| Jan 07 2015 |
6866 |
357.54 |
| Jan 07 2015 |
10177 |
357.54 |
| Dec 31 2014 |
6865 |
357.54 |
| Dec 31 2014 |
10176 |
357.54 |
| Dec 24 2014 |
6865 |
357.54 |
| Dec 24 2014 |
10176 |
357.54 |
| Dec 17 2014 |
6856 |
357.54 |
| Dec 17 2014 |
10170 |
357.54 |
| Dec 10 2014 |
6856 |
357.54 |
| Dec 10 2014 |
10170 |
357.54 |
| Dec 03 2014 |
6856 |
357.54 |
| Dec 03 2014 |
10170 |
357.54 |
| Nov 26 2014 |
6856 |
357.54 |
| Nov 26 2014 |
10170 |
357.54 |
| Nov 19 2014 |
6856 |
357.54 |
| Nov 19 2014 |
10170 |
357.54 |
| Nov 12 2014 |
6856 |
357.54 |
| Nov 12 2014 |
10170 |
357.54 |
| Nov 05 2014 |
6856 |
357.54 |
| Nov 05 2014 |
10170 |
357.54 |
| Oct 29 2014 |
6856 |
357.54 |
| Oct 29 2014 |
10169 |
357.54 |
| Oct 22 2014 |
6837 |
357.54 |
| Oct 22 2014 |
10185 |
357.54 |
| Oct 15 2014 |
6829 |
357.54 |
| Oct 15 2014 |
10170 |
357.54 |
| Oct 08 2014 |
6823 |
357.54 |
| Oct 08 2014 |
10176 |
357.54 |
| Oct 01 2014 |
6833 |
357.54 |
| Oct 01 2014 |
10185 |
357.54 |
| Sep 24 2014 |
6839 |
357.54 |
| Sep 24 2014 |
10172 |
357.54 |
| Sep 17 2014 |
6874 |
357.54 |
| Sep 17 2014 |
10180 |
357.54 |
| Sep 10 2014 |
6795 |
357.54 |
| Sep 10 2014 |
10176 |
357.54 |
| Sep 03 2014 |
6825 |
357.54 |
| Sep 03 2014 |
10221 |
357.54 |
| Aug 27 2014 |
6908 |
357.54 |
| Aug 27 2014 |
10211 |
357.54 |
| Aug 20 2014 |
6893 |
357.54 |
| Aug 20 2014 |
10233 |
357.54 |
| Aug 13 2014 |
6907 |
357.54 |
| Aug 13 2014 |
10264 |
357.54 |
| Aug 06 2014 |
6928 |
357.54 |
| Aug 06 2014 |
10269 |
357.54 |
| Jul 30 2014 |
6940 |
357.54 |
| Jul 30 2014 |
10334 |
357.54 |
| Jul 23 2014 |
7204 |
361.21 |
| Jul 23 2014 |
10797 |
361.21 |
| Jul 16 2014 |
7191 |
361.21 |
| Jul 16 2014 |
10773 |
361.21 |
| Jul 09 2014 |
7266 |
361.21 |
| Jul 09 2014 |
10770 |
361.21 |
| Jul 02 2014 |
7334 |
361.21 |
| Jul 02 2014 |
10880 |
361.21 |
| Jun 25 2014 |
7431 |
361.21 |
| Jun 25 2014 |
10862 |
361.21 |
| Jun 18 2014 |
7518 |
361.21 |
| Jun 18 2014 |
10916 |
361.21 |
| Jun 11 2014 |
7544 |
361.21 |
| Jun 11 2014 |
11038 |
361.21 |
| Jun 04 2014 |
7701 |
361.21 |
| Jun 04 2014 |
11151 |
361.21 |
| May 28 2014 |
7745 |
361.21 |
| May 28 2014 |
11194 |
361.21 |
| May 21 2014 |
7826 |
361.21 |
| May 21 2014 |
11232 |
361.21 |
| May 14 2014 |
7910 |
361.21 |
| May 14 2014 |
11299 |
361.21 |
| May 07 2014 |
7852 |
361.21 |
| May 07 2014 |
11178 |
361.21 |
| Apr 30 2014 |
8148 |
361.21 |
| Apr 30 2014 |
11479 |
361.21 |
| Apr 23 2014 |
6656 |
342.26 |
| Apr 23 2014 |
9431 |
342.26 |
| Apr 16 2014 |
6659 |
342.26 |
| Apr 16 2014 |
9405 |
342.26 |
| Apr 09 2014 |
6679 |
342.07 |
| Apr 09 2014 |
9526 |
342.07 |
| Apr 02 2014 |
7583 |
351.83 |
| Apr 02 2014 |
10365 |
351.83 |
| Mar 26 2014 |
7768 |
351.83 |
| Mar 26 2014 |
10442 |
351.83 |
| Mar 19 2014 |
7418 |
411.06 |
| Mar 19 2014 |
7820 |
351.83 |
| Mar 19 2014 |
10470 |
351.83 |
| Mar 12 2014 |
7418 |
411.06 |
| Mar 12 2014 |
6080 |
329.88 |
| Mar 12 2014 |
8207 |
329.88 |
| Mar 05 2014 |
7355 |
411.06 |
| Mar 05 2014 |
6108 |
329.88 |
| Mar 05 2014 |
8220 |
329.88 |
| Feb 26 2014 |
7409 |
411.06 |
| Feb 26 2014 |
5613 |
322.63 |
| Feb 26 2014 |
7558 |
322.63 |
| Feb 19 2014 |
7442 |
411.06 |
| Feb 19 2014 |
5641 |
322.63 |
| Feb 19 2014 |
7596 |
322.63 |
| Feb 12 2014 |
8397 |
428.39 |
| Feb 12 2014 |
10989 |
396.94 |
| Feb 12 2014 |
5072 |
314.45 |
| Feb 12 2014 |
6877 |
314.45 |
| Feb 05 2014 |
8384 |
428.39 |
| Feb 05 2014 |
11023 |
396.94 |
| Feb 05 2014 |
5139 |
314.45 |
| Feb 05 2014 |
6936 |
314.45 |
| Jan 29 2014 |
8384 |
428.39 |
| Jan 29 2014 |
10977 |
396.94 |
| Jan 29 2014 |
5185 |
314.45 |
| Jan 29 2014 |
6975 |
314.45 |
| Jan 22 2014 |
8397 |
428.39 |
| Jan 22 2014 |
10932 |
396.94 |
| Jan 22 2014 |
5186 |
314.45 |
| Jan 22 2014 |
6976 |
314.45 |
| Jan 15 2014 |
8397 |
428.39 |
| Jan 15 2014 |
10934 |
396.94 |
| Jan 15 2014 |
5204 |
314.45 |
| Jan 15 2014 |
6992 |
314.45 |
| Jan 08 2014 |
8397 |
428.39 |
| Jan 08 2014 |
10879 |
396.94 |
| Jan 08 2014 |
5213 |
314.45 |
| Jan 08 2014 |
6997 |
314.45 |
| Jan 01 2014 |
8397 |
428.39 |
| Jan 01 2014 |
10879 |
396.94 |
| Jan 01 2014 |
5212 |
314.45 |
| Jan 01 2014 |
6996 |
314.45 |
| Dec 25 2013 |
8425 |
428.39 |
| Dec 25 2013 |
10879 |
396.94 |
| Dec 25 2013 |
5212 |
314.45 |
| Dec 25 2013 |
6995 |
314.45 |
| Dec 18 2013 |
8425 |
428.39 |
| Dec 18 2013 |
10879 |
396.94 |
| Dec 18 2013 |
5212 |
314.45 |
| Dec 18 2013 |
6995 |
314.45 |
| Dec 11 2013 |
8426 |
428.39 |
| Dec 11 2013 |
10880 |
396.94 |
| Dec 11 2013 |
5212 |
314.45 |
| Dec 11 2013 |
6995 |
314.45 |
| Dec 04 2013 |
8426 |
428.39 |
| Dec 04 2013 |
10881 |
396.94 |
| Dec 04 2013 |
5212 |
314.45 |
| Dec 04 2013 |
6996 |
314.45 |
| Nov 27 2013 |
8426 |
428.39 |
| Nov 27 2013 |
10881 |
396.94 |
| Nov 27 2013 |
5212 |
314.45 |
| Nov 27 2013 |
6996 |
314.45 |
| Nov 20 2013 |
8427 |
428.39 |
| Nov 20 2013 |
10881 |
396.94 |
| Nov 20 2013 |
5212 |
314.45 |
| Nov 20 2013 |
6997 |
314.45 |
| Nov 13 2013 |
8427 |
428.39 |
| Nov 13 2013 |
10881 |
396.94 |
| Nov 13 2013 |
5212 |
314.45 |
| Nov 13 2013 |
6997 |
314.45 |
| Nov 06 2013 |
8427 |
428.39 |
| Nov 06 2013 |
10881 |
396.94 |
| Nov 06 2013 |
5212 |
314.45 |
| Nov 06 2013 |
6997 |
314.45 |
| Oct 30 2013 |
8427 |
428.39 |
| Oct 30 2013 |
10881 |
396.94 |
| Oct 30 2013 |
5212 |
314.45 |
| Oct 30 2013 |
6996 |
314.45 |
| Oct 23 2013 |
8427 |
428.39 |
| Oct 23 2013 |
10877 |
396.94 |
| Oct 23 2013 |
5212 |
314.45 |
| Oct 23 2013 |
6996 |
314.45 |
| Oct 16 2013 |
8374 |
428.39 |
| Oct 16 2013 |
10905 |
396.94 |
| Oct 16 2013 |
5203 |
314.45 |
| Oct 16 2013 |
6994 |
314.45 |
| Oct 09 2013 |
8291 |
428.39 |
| Oct 09 2013 |
10793 |
396.94 |
| Oct 09 2013 |
5213 |
314.45 |
| Oct 09 2013 |
6991 |
314.45 |
| Oct 02 2013 |
8363 |
428.39 |
| Oct 02 2013 |
10812 |
396.94 |
| Oct 02 2013 |
5214 |
314.45 |
| Oct 02 2013 |
6997 |
314.45 |
| Sep 25 2013 |
8339 |
428.39 |
| Sep 25 2013 |
10777 |
396.94 |
| Sep 25 2013 |
5177 |
314.45 |
| Sep 25 2013 |
6983 |
314.45 |
| Sep 18 2013 |
8280 |
428.39 |
| Sep 18 2013 |
10691 |
396.94 |
| Sep 18 2013 |
5178 |
314.45 |
| Sep 18 2013 |
6937 |
314.45 |
| Sep 11 2013 |
8180 |
428.39 |
| Sep 11 2013 |
10680 |
396.94 |
| Sep 11 2013 |
5170 |
314.45 |
| Sep 11 2013 |
6923 |
314.45 |
| Sep 04 2013 |
8263 |
428.39 |
| Sep 04 2013 |
10803 |
396.94 |
| Sep 04 2013 |
5216 |
314.45 |
| Sep 04 2013 |
6940 |
314.45 |
| Aug 28 2013 |
8496 |
428.39 |
| Aug 28 2013 |
10792 |
396.94 |
| Aug 28 2013 |
5226 |
314.45 |
| Aug 28 2013 |
6972 |
314.45 |
| Aug 21 2013 |
8490 |
428.39 |
| Aug 21 2013 |
10854 |
396.94 |
| Aug 21 2013 |
5264 |
314.45 |
| Aug 21 2013 |
7009 |
314.45 |
| Aug 14 2013 |
8035 |
428.39 |
| Aug 14 2013 |
10899 |
396.94 |
| Aug 14 2013 |
5298 |
314.45 |
| Aug 14 2013 |
6719 |
314.45 |
| Aug 07 2013 |
8133 |
428.39 |
| Aug 07 2013 |
10920 |
396.94 |
| Aug 07 2013 |
5391 |
314.45 |
| Aug 07 2013 |
6797 |
314.45 |
| Jul 31 2013 |
8136 |
428.39 |
| Jul 31 2013 |
11094 |
396.94 |
| Jul 31 2013 |
5445 |
314.45 |
| Jul 31 2013 |
6842 |
314.45 |
| Jul 24 2013 |
8154 |
428.39 |
| Jul 24 2013 |
10995 |
396.94 |
| Jul 24 2013 |
5500 |
314.45 |
| Jul 24 2013 |
6887 |
314.45 |
| Jul 17 2013 |
8061 |
428.39 |
| Jul 17 2013 |
11029 |
396.94 |
| Jul 17 2013 |
5516 |
314.45 |
| Jul 17 2013 |
6883 |
314.45 |
| Jul 10 2013 |
8247 |
428.39 |
| Jul 10 2013 |
11078 |
396.94 |
| Jul 10 2013 |
5598 |
314.45 |
| Jul 10 2013 |
6984 |
314.45 |
| Jul 03 2013 |
8148 |
428.39 |
| Jul 03 2013 |
11093 |
396.94 |
| Jul 03 2013 |
5686 |
314.45 |
| Jul 03 2013 |
6946 |
314.45 |
| Jun 26 2013 |
8014 |
428.39 |
| Jun 26 2013 |
11071 |
396.94 |
| Jun 26 2013 |
6242 |
319.55 |
| Jun 26 2013 |
8139 |
325.85 |
| Jun 19 2013 |
7794 |
428.39 |
| Jun 19 2013 |
11210 |
396.94 |
| Jun 19 2013 |
6340 |
319.55 |
| Jun 19 2013 |
8202 |
325.85 |
| Jun 12 2013 |
8064 |
428.39 |
| Jun 12 2013 |
11278 |
396.94 |
| Jun 12 2013 |
6385 |
319.55 |
| Jun 12 2013 |
8323 |
325.85 |
| Jun 05 2013 |
7717 |
428.39 |
| Jun 05 2013 |
11214 |
396.94 |
| Jun 05 2013 |
6296 |
319.55 |
| Jun 05 2013 |
8267 |
325.85 |
| May 29 2013 |
7670 |
428.39 |
| May 29 2013 |
11117 |
396.94 |
| May 29 2013 |
6353 |
319.55 |
| May 29 2013 |
8284 |
325.85 |
| May 22 2013 |
7704 |
428.39 |
| May 22 2013 |
11356 |
396.94 |
| May 22 2013 |
6463 |
319.55 |
| May 22 2013 |
8476 |
325.85 |
| May 15 2013 |
7553 |
428.39 |
| May 15 2013 |
11364 |
396.94 |
| May 15 2013 |
6961 |
325.44 |
| May 15 2013 |
9301 |
333.22 |
| May 08 2013 |
7306 |
428.39 |
| May 08 2013 |
11361 |
396.94 |
| May 08 2013 |
6950 |
325.44 |
| May 08 2013 |
9233 |
333.22 |
| May 01 2013 |
7413 |
428.39 |
| May 01 2013 |
11623 |
396.94 |
| May 01 2013 |
9981 |
359.04 |
| May 01 2013 |
13820 |
371.54 |
| Apr 24 2013 |
7327 |
428.39 |
| Apr 24 2013 |
11332 |
396.94 |
| Apr 24 2013 |
9599 |
354.98 |
| Apr 24 2013 |
13964 |
372.79 |
| Apr 17 2013 |
7473 |
428.39 |
| Apr 17 2013 |
12435 |
407.08 |
| Apr 17 2013 |
9649 |
354.98 |
| Apr 17 2013 |
14044 |
372.79 |
| Apr 10 2013 |
7456 |
428.39 |
| Apr 10 2013 |
12385 |
407.08 |
| Apr 10 2013 |
9529 |
354.98 |
| Apr 10 2013 |
13994 |
372.79 |
| Apr 03 2013 |
7399 |
428.39 |
| Apr 03 2013 |
12368 |
407.08 |
| Apr 03 2013 |
9500 |
354.98 |
| Apr 03 2013 |
13987 |
372.79 |
| Mar 27 2013 |
7537 |
428.39 |
| Mar 27 2013 |
12644 |
407.08 |
| Mar 27 2013 |
11146 |
372.23 |
| Mar 27 2013 |
15132 |
381.01 |
| Mar 20 2013 |
7855 |
445.71 |
| Mar 20 2013 |
12598 |
407.08 |
| Mar 20 2013 |
8704 |
346.98 |
| Mar 20 2013 |
13864 |
371.49 |
| Mar 13 2013 |
5983 |
445.71 |
| Mar 13 2013 |
8744 |
396.94 |
| Mar 13 2013 |
13885 |
371.49 |
| Oct 19 2012 |
11952 |
407.87 |
| Oct 19 2012 |
13036 |
409.26 |
| Oct 19 2012 |
17027 |
404.11 |
| Sep 23 2012 |
11838 |
407.87 |
| Sep 23 2012 |
12977 |
409.26 |
| Sep 23 2012 |
16936 |
404.11 |
| Aug 31 2012 |
11376 |
407.87 |
| Aug 31 2012 |
12652 |
409.26 |
| Aug 31 2012 |
16599 |
404.11 |
| Aug 24 2012 |
11246 |
407.87 |
| Aug 24 2012 |
12501 |
409.26 |
| Aug 24 2012 |
16476 |
404.11 |
| Aug 10 2012 |
10947 |
407.87 |
| Aug 10 2012 |
12101 |
409.26 |
| Aug 10 2012 |
16129 |
404.11 |
| Aug 03 2012 |
10757 |
407.87 |
| Aug 03 2012 |
11900 |
409.26 |
| Aug 03 2012 |
15955 |
404.11 |
| Jul 27 2012 |
10659 |
407.87 |
| Jul 27 2012 |
11546 |
409.26 |
| Jul 27 2012 |
15680 |
404.11 |
| Jul 06 2012 |
10266 |
407.87 |
| Jul 06 2012 |
10995 |
409.26 |
| Jul 06 2012 |
15292 |
404.11 |
| Jun 22 2012 |
10106 |
407.87 |
| Jun 22 2012 |
10744 |
420.75 |
| Jun 22 2012 |
14438 |
402.86 |
| Jun 15 2012 |
9969 |
407.87 |
| Jun 15 2012 |
12174 |
442.43 |
| Jun 15 2012 |
14871 |
402.86 |
| Jun 08 2012 |
9780 |
407.87 |
| Jun 08 2012 |
12143 |
442.43 |
| Jun 08 2012 |
14742 |
402.86 |
| Jun 01 2012 |
9786 |
407.87 |
| Jun 01 2012 |
11574 |
442.43 |
| Jun 01 2012 |
14586 |
402.86 |
| May 25 2012 |
9190 |
407.87 |
| May 25 2012 |
9565 |
442.43 |
| May 25 2012 |
13635 |
402.86 |
| May 18 2012 |
9287 |
407.87 |
| May 18 2012 |
9706 |
442.43 |
| May 18 2012 |
13810 |
402.86 |
| May 11 2012 |
9083 |
407.87 |
| May 11 2012 |
9607 |
442.43 |
| May 11 2012 |
13810 |
402.86 |
| May 04 2012 |
8402 |
407.87 |
| May 04 2012 |
9232 |
442.43 |
| May 04 2012 |
13482 |
402.86 |
| Apr 27 2012 |
7464 |
407.87 |
| Apr 27 2012 |
8512 |
432.76 |
| Apr 27 2012 |
13878 |
410.15 |
| Apr 13 2012 |
7547 |
432.76 |
| Apr 13 2012 |
13692 |
418.37 |
| Apr 06 2012 |
7107 |
432.76 |
| Apr 06 2012 |
13371 |
418.37 |
| Mar 27 2012 |
12564 |
412.28 |
