| Feb 19 2021 |
2006 |
716.42 |
| Feb 12 2021 |
2459 |
716.42 |
| Feb 05 2021 |
2697 |
716.42 |
| Jan 29 2021 |
2723 |
716.42 |
| Jan 22 2021 |
2741 |
716.42 |
| Jan 15 2021 |
2741 |
716.42 |
| Jan 08 2021 |
2741 |
716.42 |
| Jan 01 2021 |
2741 |
716.42 |
| Dec 25 2020 |
2741 |
716.42 |
| Dec 18 2020 |
2667 |
716.42 |
| Dec 11 2020 |
2667 |
716.42 |
| Dec 04 2020 |
2667 |
716.42 |
| Nov 27 2020 |
2667 |
716.42 |
| Nov 20 2020 |
2667 |
716.42 |
| Nov 13 2020 |
2667 |
716.42 |
| Nov 06 2020 |
2667 |
716.42 |
| Oct 30 2020 |
2628 |
716.42 |
| Oct 23 2020 |
2605 |
716.42 |
| Oct 16 2020 |
2502 |
716.42 |
| Oct 09 2020 |
2502 |
716.42 |
| Oct 02 2020 |
2456 |
716.42 |
| Sep 25 2020 |
2200 |
716.42 |
| Sep 18 2020 |
2234 |
716.42 |
| Sep 11 2020 |
2069 |
716.42 |
| Sep 04 2020 |
2172 |
716.42 |
| Aug 28 2020 |
2606 |
716.42 |
| Aug 21 2020 |
2613 |
716.42 |
| Aug 14 2020 |
3030 |
716.42 |
| Aug 07 2020 |
3347 |
716.42 |
| Jul 31 2020 |
3573 |
716.42 |
| Jul 24 2020 |
3602 |
716.42 |
| Jul 17 2020 |
3736 |
716.42 |
| Jul 10 2020 |
4121 |
716.42 |
| Jul 03 2020 |
4229 |
716.42 |
| Jun 26 2020 |
4500 |
716.42 |
| Jun 19 2020 |
4678 |
716.42 |
| Jun 12 2020 |
4881 |
716.42 |
| Jun 05 2020 |
5115 |
716.42 |
| May 29 2020 |
5496 |
716.42 |
| May 22 2020 |
5741 |
716.42 |
| May 15 2020 |
6601 |
716.42 |
| May 08 2020 |
6815 |
716.42 |
| May 01 2020 |
7420 |
716.42 |
| Apr 24 2020 |
7594 |
716.42 |
| Apr 17 2020 |
7607 |
716.42 |
| Apr 10 2020 |
7875 |
716.42 |
| Apr 03 2020 |
8365 |
716.42 |
| Mar 27 2020 |
8903 |
716.42 |
| Mar 20 2020 |
9088 |
716.42 |
| Mar 13 2020 |
8907 |
716.42 |
| Mar 06 2020 |
9002 |
716.42 |
| Feb 28 2020 |
9377 |
716.42 |
| Jun 15 2018 |
18237 |
553.09 |
| Jun 15 2018 |
25181 |
553.09 |
| Jun 08 2018 |
18319 |
553.09 |
| Jun 08 2018 |
25380 |
553.09 |
| Jun 01 2018 |
18726 |
553.09 |
| Jun 01 2018 |
25753 |
553.09 |
| May 25 2018 |
18799 |
553.09 |
| May 25 2018 |
25973 |
553.09 |
| May 18 2018 |
18954 |
553.09 |
| May 18 2018 |
26062 |
553.09 |
| May 11 2018 |
18998 |
553.09 |
| May 11 2018 |
26157 |
553.09 |
| May 04 2018 |
19378 |
553.09 |
| May 04 2018 |
26412 |
553.09 |
| Apr 27 2018 |
19205 |
553.09 |
| Apr 27 2018 |
26294 |
553.09 |
| Apr 20 2018 |
19255 |
553.09 |
| Apr 20 2018 |
26482 |
553.09 |
| Apr 13 2018 |
19032 |
553.09 |
| Apr 13 2018 |
26356 |
553.09 |
| Apr 06 2018 |
19467 |
553.09 |
| Apr 06 2018 |
26475 |
553.09 |
| Mar 30 2018 |
19908 |
553.09 |
| Mar 30 2018 |
26841 |
553.09 |
| Mar 23 2018 |
20120 |
553.09 |
| Mar 23 2018 |
27043 |
553.09 |
| Mar 16 2018 |
19962 |
553.09 |
| Mar 16 2018 |
27015 |
553.09 |
| Mar 09 2018 |
19825 |
553.09 |
| Mar 09 2018 |
26956 |
553.09 |
| Mar 02 2018 |
19923 |
553.09 |
| Mar 02 2018 |
27276 |
553.09 |
| Feb 23 2018 |
20118 |
553.09 |
| Feb 23 2018 |
27490 |
553.09 |
| Feb 16 2018 |
20180 |
553.09 |
| Feb 16 2018 |
27472 |
553.09 |
| Feb 09 2018 |
19918 |
553.09 |
| Feb 09 2018 |
27151 |
553.09 |
| Feb 02 2018 |
19786 |
553.09 |
| Feb 02 2018 |
27025 |
553.09 |
| Jan 26 2018 |
19880 |
553.09 |
| Jan 26 2018 |
27080 |
553.09 |
| Jan 19 2018 |
19879 |
553.09 |
| Jan 19 2018 |
27075 |
553.09 |
| Jan 12 2018 |
19914 |
553.09 |
| Jan 12 2018 |
27077 |
553.09 |
| Jan 05 2018 |
19914 |
553.09 |
| Jan 05 2018 |
27103 |
553.09 |
| Dec 29 2017 |
19914 |
553.09 |
| Dec 29 2017 |
27103 |
553.09 |
| Dec 22 2017 |
19914 |
553.09 |
| Dec 22 2017 |
27105 |
553.09 |
| Dec 15 2017 |
19914 |
553.09 |
| Dec 15 2017 |
27098 |
553.09 |
| Dec 08 2017 |
19914 |
553.09 |
| Dec 08 2017 |
27098 |
553.09 |
| Dec 01 2017 |
19914 |
553.09 |
| Dec 01 2017 |
27098 |
553.09 |
| Nov 24 2017 |
19914 |
553.09 |
| Nov 24 2017 |
27098 |
553.09 |
| Nov 17 2017 |
19915 |
553.09 |
| Nov 17 2017 |
27099 |
553.09 |
| Nov 10 2017 |
19954 |
553.09 |
| Nov 10 2017 |
27124 |
553.09 |
| Nov 03 2017 |
19954 |
553.09 |
| Nov 03 2017 |
27125 |
553.09 |
| Oct 27 2017 |
19969 |
553.09 |
| Oct 27 2017 |
27153 |
553.09 |
| Oct 20 2017 |
19855 |
553.09 |
| Oct 20 2017 |
27073 |
553.09 |
| Oct 13 2017 |
19915 |
553.09 |
| Oct 13 2017 |
27112 |
553.09 |
| Oct 06 2017 |
19902 |
553.09 |
| Oct 06 2017 |
27103 |
553.09 |
| Sep 29 2017 |
19900 |
553.09 |
| Sep 29 2017 |
27014 |
553.09 |
| Sep 22 2017 |
20200 |
553.09 |
| Sep 22 2017 |
27301 |
553.09 |
| Sep 15 2017 |
20164 |
553.09 |
| Sep 15 2017 |
27350 |
553.09 |
| Sep 08 2017 |
20085 |
553.09 |
| Sep 08 2017 |
27472 |
553.09 |
| Sep 01 2017 |
20126 |
553.09 |
| Sep 01 2017 |
27601 |
553.09 |
| Aug 25 2017 |
20493 |
553.09 |
| Aug 25 2017 |
27996 |
553.09 |
| Aug 18 2017 |
9475 |
552.01 |
| Aug 18 2017 |
20564 |
553.09 |
| Aug 18 2017 |
28130 |
553.09 |
| Aug 11 2017 |
9369 |
552.01 |
| Aug 11 2017 |
20656 |
553.09 |
| Aug 11 2017 |
28174 |
553.09 |
| Aug 04 2017 |
9517 |
552.01 |
| Aug 04 2017 |
20763 |
553.09 |
| Aug 04 2017 |
28464 |
553.09 |
| Jul 28 2017 |
9577 |
552.01 |
| Jul 28 2017 |
19142 |
524.39 |
| Jul 28 2017 |
26065 |
524.39 |
| Jul 21 2017 |
9665 |
552.01 |
| Jul 21 2017 |
19165 |
524.39 |
| Jul 21 2017 |
26225 |
524.39 |
| Jul 14 2017 |
9715 |
552.01 |
| Jul 14 2017 |
19248 |
524.39 |
| Jul 14 2017 |
26341 |
524.39 |
| Jul 07 2017 |
9777 |
552.01 |
| Jul 07 2017 |
19331 |
524.39 |
| Jul 07 2017 |
26435 |
524.39 |
| Jun 30 2017 |
9743 |
552.01 |
| Jun 30 2017 |
19368 |
524.39 |
| Jun 30 2017 |
26522 |
524.39 |
| Jun 23 2017 |
9863 |
552.01 |
| Jun 23 2017 |
19601 |
524.39 |
| Jun 23 2017 |
26697 |
524.39 |
| Jun 16 2017 |
9768 |
552.01 |
| Jun 16 2017 |
17254 |
495.69 |
| Jun 16 2017 |
23352 |
495.69 |
| Jun 09 2017 |
9757 |
552.01 |
| Jun 09 2017 |
17145 |
495.69 |
| Jun 09 2017 |
23275 |
495.69 |
| Jun 02 2017 |
9764 |
552.01 |
| Jun 02 2017 |
17495 |
495.69 |
| Jun 02 2017 |
23547 |
495.69 |
| May 26 2017 |
9666 |
552.01 |
| May 26 2017 |
17550 |
495.69 |
| May 26 2017 |
23655 |
495.69 |
| May 19 2017 |
10026 |
552.01 |
| May 19 2017 |
18016 |
495.69 |
| May 19 2017 |
23984 |
495.69 |
| May 12 2017 |
10154 |
552.01 |
| May 12 2017 |
18099 |
495.69 |
| May 12 2017 |
24127 |
495.69 |
| May 05 2017 |
10352 |
552.01 |
| May 05 2017 |
18104 |
495.69 |
| May 05 2017 |
24087 |
495.69 |
| Apr 28 2017 |
10387 |
552.01 |
| Apr 28 2017 |
17942 |
495.69 |
| Apr 28 2017 |
23811 |
495.69 |
| Apr 21 2017 |
10545 |
552.01 |
| Apr 21 2017 |
18233 |
495.69 |
| Apr 21 2017 |
24074 |
495.69 |
| Apr 14 2017 |
9473 |
507.18 |
| Apr 14 2017 |
18393 |
495.69 |
| Apr 14 2017 |
24061 |
495.69 |
| Apr 07 2017 |
9498 |
507.18 |
| Apr 07 2017 |
18201 |
495.69 |
| Apr 07 2017 |
23741 |
495.69 |
| Mar 31 2017 |
9868 |
507.18 |
| Mar 31 2017 |
18213 |
495.69 |
| Mar 31 2017 |
13406 |
442.73 |
| Mar 31 2017 |
20365 |
469.21 |
| Mar 24 2017 |
9612 |
507.18 |
| Mar 24 2017 |
17854 |
495.69 |
| Mar 24 2017 |
13257 |
442.73 |
| Mar 24 2017 |
20079 |
469.21 |
| Mar 17 2017 |
9781 |
507.18 |
| Mar 17 2017 |
18115 |
495.69 |
| Mar 17 2017 |
13357 |
442.73 |
| Mar 17 2017 |
20258 |
469.21 |
| Mar 10 2017 |
9631 |
507.18 |
| Mar 10 2017 |
18109 |
495.69 |
| Mar 10 2017 |
13379 |
441.62 |
| Mar 10 2017 |
19019 |
459.65 |
| Mar 03 2017 |
9674 |
507.18 |
| Mar 03 2017 |
17945 |
495.69 |
| Mar 03 2017 |
13290 |
441.62 |
| Mar 03 2017 |
18925 |
459.65 |
| Feb 24 2017 |
9863 |
508.73 |
| Feb 24 2017 |
18134 |
495.69 |
| Feb 24 2017 |
13228 |
441.62 |
| Feb 24 2017 |
18949 |
459.65 |
| Feb 17 2017 |
9753 |
508.73 |
| Feb 17 2017 |
18084 |
495.69 |
| Feb 17 2017 |
15254 |
463.53 |
| Feb 17 2017 |
20602 |
471.57 |
| Feb 10 2017 |
9903 |
508.73 |
| Feb 10 2017 |
18311 |
495.69 |
| Feb 10 2017 |
15298 |
463.53 |
| Feb 10 2017 |
20695 |
471.57 |
| Feb 03 2017 |
9855 |
508.73 |
| Feb 03 2017 |
18260 |
495.69 |
| Feb 03 2017 |
15308 |
463.53 |
| Feb 03 2017 |
20673 |
471.57 |
| Jan 27 2017 |
9837 |
508.73 |
| Jan 27 2017 |
18239 |
495.69 |
| Jan 27 2017 |
14144 |
451.42 |
| Jan 27 2017 |
19163 |
460.28 |
| Jan 20 2017 |
10233 |
519.74 |
| Jan 20 2017 |
18182 |
495.69 |
| Jan 20 2017 |
14116 |
451.42 |
| Jan 20 2017 |
19101 |
460.28 |
| Jan 13 2017 |
10233 |
519.74 |
| Jan 13 2017 |
18148 |
495.69 |
| Jan 13 2017 |
14120 |
451.42 |
| Jan 13 2017 |
19086 |
460.28 |
| Jan 06 2017 |
10233 |
519.74 |
| Jan 06 2017 |
18148 |
495.69 |
| Jan 06 2017 |
14124 |
451.42 |
| Jan 06 2017 |
19081 |
460.28 |
| Dec 30 2016 |
10226 |
519.74 |
| Dec 30 2016 |
18149 |
495.69 |
| Dec 30 2016 |
14130 |
451.42 |
| Dec 30 2016 |
19085 |
460.28 |
| Dec 23 2016 |
10226 |
519.74 |
| Dec 23 2016 |
18149 |
495.69 |
| Dec 23 2016 |
14130 |
451.42 |
| Dec 23 2016 |
19085 |
460.28 |
| Dec 16 2016 |
10226 |
519.74 |
| Dec 16 2016 |
18149 |
495.69 |
| Dec 16 2016 |
14124 |
451.42 |
| Dec 16 2016 |
19083 |
460.28 |
| Dec 09 2016 |
10232 |
519.74 |
| Dec 09 2016 |
18151 |
495.69 |
| Dec 09 2016 |
14130 |
451.42 |
| Dec 09 2016 |
19080 |
460.28 |
| Dec 02 2016 |
10232 |
519.74 |
| Dec 02 2016 |
18151 |
495.69 |
| Dec 02 2016 |
14130 |
451.42 |
| Dec 02 2016 |
19081 |
460.28 |
| Nov 25 2016 |
10221 |
519.74 |
| Nov 25 2016 |
18151 |
495.69 |
| Nov 25 2016 |
14127 |
451.42 |
| Nov 25 2016 |
19078 |
460.28 |
| Nov 18 2016 |
10221 |
519.74 |
| Nov 18 2016 |
18151 |
495.69 |
| Nov 18 2016 |
14127 |
451.42 |
| Nov 18 2016 |
19078 |
460.28 |
| Nov 11 2016 |
10221 |
519.74 |
| Nov 11 2016 |
18121 |
495.69 |
| Nov 11 2016 |
14127 |
451.42 |
| Nov 11 2016 |
19067 |
460.28 |
| Nov 04 2016 |
10221 |
519.74 |
| Nov 04 2016 |
18121 |
495.69 |
| Nov 04 2016 |
14127 |
451.42 |
| Nov 04 2016 |
19067 |
460.28 |
| Oct 28 2016 |
10205 |
519.74 |
| Oct 28 2016 |
18137 |
495.69 |
| Oct 28 2016 |
14128 |
451.42 |
| Oct 28 2016 |
19085 |
460.28 |
| Oct 21 2016 |
10205 |
519.74 |
| Oct 21 2016 |
18156 |
495.69 |
| Oct 21 2016 |
14130 |
451.42 |
| Oct 21 2016 |
19104 |
460.28 |
| Oct 14 2016 |
10226 |
519.74 |
| Oct 14 2016 |
18169 |
495.69 |
| Oct 14 2016 |
14090 |
451.42 |
| Oct 14 2016 |
19099 |
460.28 |
| Oct 07 2016 |
10224 |
519.74 |
| Oct 07 2016 |
18181 |
495.69 |
| Oct 07 2016 |
14107 |
451.42 |
| Oct 07 2016 |
19104 |
460.28 |
| Sep 30 2016 |
10274 |
519.74 |
| Sep 30 2016 |
18196 |
495.69 |
| Sep 30 2016 |
14143 |
451.42 |
| Sep 30 2016 |
19123 |
460.28 |
| Sep 23 2016 |
10241 |
519.74 |
| Sep 23 2016 |
17978 |
495.69 |
| Sep 23 2016 |
14148 |
451.42 |
| Sep 23 2016 |
18975 |
460.28 |
| Sep 16 2016 |
10244 |
519.74 |
| Sep 16 2016 |
17897 |
495.69 |
| Sep 16 2016 |
14225 |
451.42 |
| Sep 16 2016 |
19014 |
460.28 |
| Sep 09 2016 |
9884 |
505.34 |
| Sep 09 2016 |
18014 |
495.69 |
| Sep 09 2016 |
14318 |
451.42 |
| Sep 09 2016 |
19095 |
460.28 |
| Sep 02 2016 |
10064 |
505.34 |
| Sep 02 2016 |
18069 |
495.69 |
| Sep 02 2016 |
14481 |
451.42 |
| Sep 02 2016 |
19243 |
460.28 |
| Aug 26 2016 |
9803 |
505.34 |
| Aug 26 2016 |
17871 |
495.69 |
| Aug 26 2016 |
14541 |
451.42 |
| Aug 26 2016 |
19027 |
460.28 |
| Aug 19 2016 |
9540 |
493.67 |
| Aug 19 2016 |
17899 |
495.69 |
| Aug 19 2016 |
14573 |
451.42 |
| Aug 19 2016 |
19039 |
460.28 |
| Aug 12 2016 |
9920 |
493.67 |
| Aug 12 2016 |
17921 |
495.69 |
| Aug 12 2016 |
14751 |
451.42 |
| Aug 12 2016 |
18006 |
441.69 |
| Aug 05 2016 |
9996 |
493.67 |
| Aug 05 2016 |
14690 |
451.42 |
| Aug 05 2016 |
18131 |
441.69 |
| Jul 29 2016 |
10070 |
493.67 |
| Jul 29 2016 |
14745 |
451.42 |
| Jul 29 2016 |
18286 |
441.69 |
| Jul 22 2016 |
10178 |
493.67 |
| Jul 22 2016 |
14951 |
451.42 |
| Jul 22 2016 |
18477 |
441.69 |
| Jun 22 2016 |
10069 |
493.67 |
| Jun 22 2016 |
15253 |
451.42 |
| Jun 22 2016 |
19496 |
441.69 |
| Jun 15 2016 |
10416 |
493.67 |
| Jun 15 2016 |
15293 |
451.42 |
| Jun 15 2016 |
19710 |
441.69 |
| Jun 08 2016 |
10552 |
493.67 |
| Jun 08 2016 |
15390 |
451.42 |
| Jun 08 2016 |
19763 |
441.69 |
| Jun 01 2016 |
12111 |
530.95 |
| Jun 01 2016 |
15446 |
451.42 |
| Jun 01 2016 |
20050 |
441.69 |
| May 25 2016 |
12002 |
530.95 |
| May 25 2016 |
15396 |
451.42 |
| May 25 2016 |
19934 |
441.69 |
| May 18 2016 |
12112 |
530.95 |
| May 18 2016 |
15539 |
451.42 |
| May 18 2016 |
20121 |
441.69 |
| May 11 2016 |
12010 |
530.95 |
| May 11 2016 |
15462 |
451.42 |
| May 11 2016 |
20120 |
441.69 |
| May 04 2016 |
12002 |
530.95 |
| May 04 2016 |
15362 |
451.42 |
| May 04 2016 |
20020 |
441.69 |
| Apr 27 2016 |
12261 |
530.95 |
| Apr 27 2016 |
15643 |
451.42 |
| Apr 27 2016 |
20317 |
441.69 |
| Apr 20 2016 |
12790 |
548.09 |
| Apr 20 2016 |
15996 |
454.32 |
| Apr 20 2016 |
23840 |
464.5 |
| Apr 13 2016 |
12789 |
548.09 |
| Apr 13 2016 |
15875 |
454.32 |
| Apr 13 2016 |
23806 |
464.5 |
| Apr 06 2016 |
12968 |
546.53 |
| Apr 06 2016 |
15932 |
454.32 |
| Apr 06 2016 |
24056 |
464.5 |
| Mar 30 2016 |
12573 |
546.53 |
| Mar 30 2016 |
16545 |
461.22 |
| Mar 30 2016 |
30509 |
512.41 |
| Mar 23 2016 |
13058 |
546.53 |
| Mar 23 2016 |
16540 |
461.22 |
| Mar 23 2016 |
30606 |
512.41 |
| Mar 16 2016 |
12999 |
546.53 |
| Mar 16 2016 |
16481 |
461.22 |
| Mar 16 2016 |
30633 |
512.41 |
| Mar 09 2016 |
13486 |
563.89 |
| Mar 09 2016 |
16397 |
461.22 |
| Mar 09 2016 |
30712 |
512.56 |
| Mar 02 2016 |
13493 |
563.89 |
| Mar 02 2016 |
16364 |
461.22 |
| Mar 02 2016 |
30392 |
512.56 |
| Feb 24 2016 |
13412 |
563.89 |
| Feb 24 2016 |
11428 |
415.09 |
| Feb 24 2016 |
30440 |
514.29 |
| Feb 17 2016 |
13581 |
563.89 |
| Feb 17 2016 |
11489 |
415.09 |
| Feb 17 2016 |
30737 |
514.29 |
| Feb 10 2016 |
13677 |
563.89 |
| Feb 10 2016 |
35766 |
563.89 |
| Feb 03 2016 |
13697 |
563.89 |
| Feb 03 2016 |
35734 |
563.89 |
| Jan 27 2016 |
13697 |
563.89 |
| Jan 27 2016 |
35653 |
563.89 |
| Jan 20 2016 |
13717 |
563.89 |
| Jan 20 2016 |
35665 |
563.89 |
| Jan 13 2016 |
13717 |
563.89 |
| Jan 13 2016 |
35730 |
563.89 |
| Jan 06 2016 |
13717 |
563.89 |
| Jan 06 2016 |
35748 |
563.89 |
| Dec 30 2015 |
13730 |
563.89 |
| Dec 30 2015 |
35725 |
563.89 |
| Dec 23 2015 |
13730 |
563.89 |
| Dec 23 2015 |
35721 |
563.89 |
| Dec 16 2015 |
13730 |
563.89 |
| Dec 16 2015 |
35722 |
563.89 |
| Dec 09 2015 |
13730 |
563.89 |
| Dec 09 2015 |
35728 |
563.89 |
| Dec 02 2015 |
13731 |
563.89 |
| Dec 02 2015 |
35730 |
563.89 |
| Nov 25 2015 |
13731 |
563.89 |
| Nov 25 2015 |
35731 |
563.89 |
| Nov 18 2015 |
13731 |
563.89 |
| Nov 18 2015 |
35730 |
563.89 |
| Nov 11 2015 |
13731 |
563.89 |
| Nov 11 2015 |
35705 |
563.89 |
| Nov 04 2015 |
13731 |
563.89 |
| Nov 04 2015 |
35705 |
563.89 |
| Oct 28 2015 |
13692 |
563.89 |
| Oct 28 2015 |
35654 |
563.89 |
| Oct 21 2015 |
13661 |
563.89 |
| Oct 21 2015 |
35614 |
563.89 |
| Oct 14 2015 |
13662 |
563.89 |
| Oct 14 2015 |
35524 |
563.89 |
| Oct 07 2015 |
13678 |
563.89 |
| Oct 07 2015 |
35517 |
563.89 |
| Sep 30 2015 |
13709 |
563.89 |
| Sep 30 2015 |
35543 |
563.89 |
| Sep 23 2015 |
14895 |
680.04 |
| Sep 23 2015 |
39823 |
680.04 |
| Sep 16 2015 |
14803 |
680.04 |
| Sep 16 2015 |
39604 |
680.04 |
| Sep 09 2015 |
14671 |
680.04 |
| Sep 09 2015 |
39520 |
680.04 |
| Sep 02 2015 |
14546 |
680.04 |
| Sep 02 2015 |
39475 |
680.04 |
| Aug 26 2015 |
14808 |
680.04 |
| Aug 26 2015 |
39658 |
680.04 |
| Aug 19 2015 |
14716 |
680.04 |
| Aug 19 2015 |
39970 |
680.04 |
| Aug 12 2015 |
14847 |
680.04 |
| Aug 12 2015 |
40180 |
680.04 |
| Aug 05 2015 |
14677 |
680.04 |
| Aug 05 2015 |
40061 |
680.04 |
| Jul 29 2015 |
14498 |
680.04 |
| Jul 29 2015 |
40341 |
680.04 |
| Jul 22 2015 |
14659 |
680.04 |
| Jul 22 2015 |
40434 |
680.04 |
| Jul 15 2015 |
14884 |
680.04 |
| Jul 15 2015 |
40689 |
680.04 |
| Jul 08 2015 |
14908 |
680.04 |
| Jul 08 2015 |
40776 |
680.04 |
| Jul 01 2015 |
15131 |
680.04 |
| Jul 01 2015 |
40975 |
680.04 |
| Feb 11 2015 |
19743 |
485.08 |
| Feb 11 2015 |
15878 |
451.49 |
| Feb 11 2015 |
25536 |
468.29 |
| Feb 04 2015 |
19797 |
485.08 |
| Feb 04 2015 |
15872 |
451.49 |
| Feb 04 2015 |
25576 |
468.29 |
| Jan 28 2015 |
19746 |
485.08 |
| Jan 28 2015 |
15900 |
451.49 |
| Jan 28 2015 |
25568 |
468.29 |
| Jan 21 2015 |
8247 |
433.12 |
| Jan 21 2015 |
19777 |
485.08 |
| Jan 21 2015 |
15099 |
443.65 |
| Jan 21 2015 |
23176 |
451.37 |
| Jan 14 2015 |
8247 |
433.12 |
| Jan 14 2015 |
19798 |
485.08 |
| Jan 14 2015 |
15095 |
443.65 |
| Jan 14 2015 |
23184 |
451.37 |
| Jan 07 2015 |
8247 |
433.12 |
| Jan 07 2015 |
19798 |
485.08 |
| Jan 07 2015 |
15066 |
443.65 |
| Jan 07 2015 |
23157 |
451.37 |
| Dec 31 2014 |
8269 |
433.12 |
| Dec 31 2014 |
19798 |
485.08 |
| Dec 31 2014 |
15065 |
443.65 |
| Dec 31 2014 |
23166 |
451.37 |
| Dec 24 2014 |
8269 |
433.12 |
| Dec 24 2014 |
19798 |
485.08 |
| Dec 24 2014 |
15065 |
443.65 |
| Dec 24 2014 |
23166 |
451.37 |
| Dec 17 2014 |
8269 |
433.12 |
| Dec 17 2014 |
19798 |
485.08 |
| Dec 17 2014 |
15049 |
443.65 |
| Dec 17 2014 |
23157 |
451.37 |
| Dec 10 2014 |
8269 |
433.12 |
| Dec 10 2014 |
19798 |
485.08 |
| Dec 10 2014 |
15049 |
443.65 |
| Dec 10 2014 |
23157 |
451.37 |
| Dec 03 2014 |
8270 |
433.12 |
| Dec 03 2014 |
19798 |
485.08 |
| Dec 03 2014 |
15049 |
443.65 |
| Dec 03 2014 |
23157 |
451.37 |
| Nov 26 2014 |
8270 |
433.12 |
| Nov 26 2014 |
19798 |
485.08 |
| Nov 26 2014 |
15049 |
443.65 |
| Nov 26 2014 |
23157 |
451.37 |
| Nov 19 2014 |
8268 |
433.12 |
| Nov 19 2014 |
19798 |
485.08 |
| Nov 19 2014 |
15049 |
443.65 |
| Nov 19 2014 |
23157 |
451.37 |
| Nov 12 2014 |
8268 |
433.12 |
| Nov 12 2014 |
19798 |
485.08 |
| Nov 12 2014 |
15049 |
443.65 |
| Nov 12 2014 |
23157 |
451.37 |
| Nov 05 2014 |
8268 |
433.12 |
| Nov 05 2014 |
19798 |
485.08 |
| Nov 05 2014 |
15049 |
443.65 |
| Nov 05 2014 |
23158 |
451.37 |
| Oct 29 2014 |
8268 |
433.12 |
| Oct 29 2014 |
19792 |
485.08 |
| Oct 29 2014 |
15049 |
443.65 |
| Oct 29 2014 |
23155 |
451.37 |
| Oct 22 2014 |
8256 |
433.12 |
| Oct 22 2014 |
19742 |
485.08 |
| Oct 22 2014 |
14987 |
443.65 |
| Oct 22 2014 |
23163 |
451.37 |
| Oct 15 2014 |
8250 |
433.12 |
| Oct 15 2014 |
19627 |
485.08 |
| Oct 15 2014 |
14971 |
443.65 |
| Oct 15 2014 |
23086 |
451.37 |
| Oct 08 2014 |
8241 |
433.12 |
| Oct 08 2014 |
19643 |
485.08 |
| Oct 08 2014 |
14949 |
443.65 |
| Oct 08 2014 |
23074 |
451.37 |
| Oct 01 2014 |
8250 |
433.12 |
| Oct 01 2014 |
19648 |
485.08 |
| Oct 01 2014 |
14982 |
443.65 |
| Oct 01 2014 |
23111 |
451.37 |
| Sep 24 2014 |
8222 |
433.12 |
| Sep 24 2014 |
19748 |
485.08 |
| Sep 24 2014 |
14922 |
443.65 |
| Sep 24 2014 |
23141 |
451.37 |
| Sep 17 2014 |
8190 |
433.12 |
| Sep 17 2014 |
19579 |
485.08 |
| Sep 17 2014 |
14976 |
443.65 |
| Sep 17 2014 |
23091 |
451.37 |
| Sep 10 2014 |
8205 |
433.12 |
| Sep 10 2014 |
19576 |
485.08 |
| Sep 10 2014 |
14834 |
443.65 |
| Sep 10 2014 |
23111 |
451.37 |
| Sep 03 2014 |
8219 |
433.12 |
| Sep 03 2014 |
19637 |
485.08 |
| Sep 03 2014 |
14848 |
443.65 |
| Sep 03 2014 |
23176 |
451.37 |
| Aug 27 2014 |
8069 |
433.12 |
| Aug 27 2014 |
19526 |
485.08 |
| Aug 27 2014 |
14965 |
443.65 |
| Aug 27 2014 |
23231 |
451.37 |
| Aug 20 2014 |
8036 |
433.12 |
| Aug 20 2014 |
19527 |
485.08 |
| Aug 20 2014 |
14890 |
443.65 |
| Aug 20 2014 |
23252 |
451.37 |
| Aug 13 2014 |
8034 |
433.12 |
| Aug 13 2014 |
19459 |
485.08 |
| Aug 13 2014 |
14950 |
443.65 |
| Aug 13 2014 |
23290 |
451.37 |
| Aug 06 2014 |
7974 |
433.12 |
| Aug 06 2014 |
19646 |
485.08 |
| Aug 06 2014 |
15002 |
443.65 |
| Aug 06 2014 |
23419 |
451.37 |
| Jul 30 2014 |
8094 |
433.12 |
| Jul 30 2014 |
19718 |
485.08 |
| Jul 30 2014 |
15025 |
443.65 |
| Jul 30 2014 |
23577 |
451.37 |
| Jul 23 2014 |
7909 |
433.12 |
| Jul 23 2014 |
19516 |
485.08 |
| Jul 23 2014 |
14849 |
443.65 |
| Jul 23 2014 |
23364 |
451.37 |
| Jul 16 2014 |
8014 |
433.12 |
| Jul 16 2014 |
19700 |
485.08 |
| Jul 16 2014 |
14844 |
443.65 |
| Jul 16 2014 |
23340 |
451.37 |
| Jul 09 2014 |
7860 |
433.12 |
| Jul 09 2014 |
19821 |
485.08 |
| Jul 09 2014 |
14991 |
443.65 |
| Jul 09 2014 |
23369 |
451.37 |
| Jul 02 2014 |
8062 |
433.12 |
| Jul 02 2014 |
19899 |
485.08 |
| Jul 02 2014 |
15143 |
443.65 |
| Jul 02 2014 |
23602 |
451.37 |
| Jun 25 2014 |
7890 |
433.12 |
| Jun 25 2014 |
19997 |
485.08 |
| Jun 25 2014 |
15300 |
443.65 |
| Jun 25 2014 |
23717 |
451.37 |
| Jun 18 2014 |
7847 |
433.12 |
| Jun 18 2014 |
20064 |
485.08 |
| Jun 18 2014 |
15405 |
443.65 |
| Jun 18 2014 |
23735 |
451.37 |
| Jun 11 2014 |
8165 |
433.12 |
| Jun 11 2014 |
19922 |
485.08 |
| Jun 11 2014 |
15421 |
443.65 |
| Jun 11 2014 |
23918 |
451.37 |
| Jun 04 2014 |
8282 |
433.12 |
| Jun 04 2014 |
20096 |
485.08 |
| Jun 04 2014 |
15720 |
443.65 |
| Jun 04 2014 |
24087 |
451.37 |
| May 28 2014 |
9025 |
446.74 |
| May 28 2014 |
19900 |
485.08 |
| May 28 2014 |
15687 |
443.65 |
| May 28 2014 |
24240 |
453.17 |
| May 21 2014 |
9035 |
446.74 |
| May 21 2014 |
19948 |
485.08 |
| May 21 2014 |
15771 |
443.65 |
| May 21 2014 |
24333 |
453.17 |
| May 14 2014 |
9197 |
446.74 |
| May 14 2014 |
20055 |
485.08 |
| May 14 2014 |
15868 |
443.65 |
| May 14 2014 |
24428 |
453.17 |
| May 07 2014 |
8689 |
446.74 |
| May 07 2014 |
19591 |
485.08 |
| May 07 2014 |
15669 |
443.65 |
| May 07 2014 |
24153 |
453.17 |
| Apr 30 2014 |
9143 |
446.74 |
| Apr 30 2014 |
20206 |
485.08 |
| Apr 30 2014 |
16177 |
443.65 |
| Apr 30 2014 |
24741 |
453.17 |
| Apr 23 2014 |
9429 |
446.74 |
| Apr 23 2014 |
20595 |
485.08 |
| Apr 23 2014 |
16359 |
443.65 |
| Apr 23 2014 |
25072 |
453.17 |
| Apr 16 2014 |
9268 |
446.74 |
| Apr 16 2014 |
20560 |
485.08 |
| Apr 16 2014 |
16230 |
443.65 |
| Apr 16 2014 |
24909 |
453.17 |
| Apr 09 2014 |
9296 |
446.74 |
| Apr 09 2014 |
21279 |
485.08 |
| Apr 09 2014 |
15721 |
436.75 |
| Apr 09 2014 |
23417 |
440.75 |
| Apr 02 2014 |
9054 |
446.74 |
| Apr 02 2014 |
21287 |
485.08 |
| Apr 02 2014 |
16406 |
442.01 |
| Apr 02 2014 |
22974 |
440.23 |
| Mar 26 2014 |
9034 |
446.74 |
| Mar 26 2014 |
20859 |
485.08 |
| Mar 26 2014 |
16748 |
442.01 |
| Mar 26 2014 |
22926 |
440.23 |
| Mar 19 2014 |
9133 |
446.74 |
| Mar 19 2014 |
20779 |
485.08 |
| Mar 19 2014 |
16869 |
442.01 |
| Mar 19 2014 |
22889 |
440.23 |
| Mar 12 2014 |
9801 |
460.17 |
| Mar 12 2014 |
18246 |
461.58 |
| Mar 12 2014 |
16863 |
442.01 |
| Mar 12 2014 |
21727 |
432.58 |
| Mar 05 2014 |
10295 |
473.7 |
| Mar 05 2014 |
17962 |
461.58 |
| Mar 05 2014 |
16251 |
435.89 |
| Mar 05 2014 |
21624 |
432.62 |
| Feb 26 2014 |
10379 |
473.7 |
| Feb 26 2014 |
16644 |
449.83 |
| Feb 26 2014 |
16269 |
435.89 |
| Feb 26 2014 |
21627 |
432.62 |
| Feb 19 2014 |
10450 |
473.7 |
| Feb 19 2014 |
16751 |
449.83 |
| Feb 19 2014 |
16298 |
435.89 |
| Feb 19 2014 |
21673 |
432.62 |
| Feb 12 2014 |
10301 |
468.01 |
| Feb 12 2014 |
20332 |
484.97 |
| Feb 12 2014 |
18822 |
460.61 |
| Feb 12 2014 |
22322 |
437.53 |
| Feb 05 2014 |
10267 |
468.01 |
| Feb 05 2014 |
20358 |
484.97 |
| Feb 05 2014 |
17478 |
446.19 |
| Feb 05 2014 |
22424 |
437.53 |
| Jan 29 2014 |
10267 |
468.01 |
| Jan 29 2014 |
20241 |
484.97 |
| Jan 29 2014 |
17594 |
446.19 |
| Jan 29 2014 |
22435 |
437.53 |
| Jan 22 2014 |
10595 |
474.75 |
| Jan 22 2014 |
20140 |
484.97 |
| Jan 22 2014 |
17550 |
446.19 |
| Jan 22 2014 |
22350 |
437.53 |
| Jan 15 2014 |
10595 |
474.75 |
| Jan 15 2014 |
20156 |
484.97 |
| Jan 15 2014 |
17592 |
446.19 |
| Jan 15 2014 |
22397 |
437.53 |
| Jan 08 2014 |
10595 |
474.75 |
| Jan 08 2014 |
20021 |
484.97 |
| Jan 08 2014 |
17614 |
446.19 |
| Jan 08 2014 |
22327 |
437.53 |
| Jan 01 2014 |
10595 |
474.75 |
| Jan 01 2014 |
20021 |
484.97 |
| Jan 01 2014 |
17622 |
446.19 |
| Jan 01 2014 |
22330 |
437.53 |
| Dec 25 2013 |
10638 |
474.75 |
| Dec 25 2013 |
20021 |
484.97 |
| Dec 25 2013 |
17622 |
446.19 |
| Dec 25 2013 |
22331 |
437.53 |
| Dec 18 2013 |
10638 |
474.75 |
| Dec 18 2013 |
20021 |
484.97 |
| Dec 18 2013 |
17622 |
446.19 |
| Dec 18 2013 |
22331 |
437.53 |
| Dec 11 2013 |
10639 |
474.75 |
| Dec 11 2013 |
20022 |
484.97 |
| Dec 11 2013 |
17622 |
446.19 |
| Dec 11 2013 |
22332 |
437.53 |
| Dec 04 2013 |
10639 |
474.75 |
| Dec 04 2013 |
20023 |
484.97 |
| Dec 04 2013 |
17622 |
446.19 |
| Dec 04 2013 |
22333 |
437.53 |
| Nov 27 2013 |
10639 |
474.75 |
| Nov 27 2013 |
20023 |
484.97 |
| Nov 27 2013 |
17622 |
446.19 |
| Nov 27 2013 |
22333 |
437.53 |
| Nov 20 2013 |
10640 |
474.75 |
| Nov 20 2013 |
20023 |
484.97 |
| Nov 20 2013 |
17622 |
446.19 |
| Nov 20 2013 |
22334 |
437.53 |
| Nov 13 2013 |
10640 |
474.75 |
| Nov 13 2013 |
20024 |
484.97 |
| Nov 13 2013 |
17624 |
446.19 |
| Nov 13 2013 |
22335 |
437.53 |
| Nov 06 2013 |
10640 |
474.75 |
| Nov 06 2013 |
20024 |
484.97 |
| Nov 06 2013 |
17624 |
446.19 |
| Nov 06 2013 |
22335 |
437.53 |
| Oct 30 2013 |
10640 |
474.75 |
| Oct 30 2013 |
20024 |
484.97 |
| Oct 30 2013 |
17622 |
446.19 |
| Oct 30 2013 |
22333 |
437.53 |
| Oct 23 2013 |
10640 |
474.75 |
| Oct 23 2013 |
20014 |
484.97 |
| Oct 23 2013 |
17623 |
446.19 |
| Oct 23 2013 |
22330 |
437.53 |
| Oct 16 2013 |
10559 |
474.75 |
| Oct 16 2013 |
20025 |
484.97 |
| Oct 16 2013 |
17589 |
446.19 |
| Oct 16 2013 |
22324 |
437.53 |
| Oct 09 2013 |
10440 |
474.75 |
| Oct 09 2013 |
19774 |
484.97 |
| Oct 09 2013 |
17593 |
446.19 |
| Oct 09 2013 |
22166 |
437.53 |
| Oct 02 2013 |
10529 |
474.75 |
| Oct 02 2013 |
19831 |
484.97 |
| Oct 02 2013 |
17586 |
446.19 |
| Oct 02 2013 |
22200 |
437.53 |
| Sep 25 2013 |
10504 |
474.75 |
| Sep 25 2013 |
19818 |
484.97 |
| Sep 25 2013 |
17501 |
446.19 |
| Sep 25 2013 |
22142 |
437.53 |
| Sep 18 2013 |
10418 |
474.75 |
| Sep 18 2013 |
19639 |
484.97 |
| Sep 18 2013 |
17401 |
446.19 |
| Sep 18 2013 |
21934 |
437.53 |
| Sep 11 2013 |
10309 |
474.75 |
| Sep 11 2013 |
19590 |
484.97 |
| Sep 11 2013 |
17307 |
446.19 |
| Sep 11 2013 |
21800 |
437.53 |
| Sep 04 2013 |
10421 |
474.75 |
| Sep 04 2013 |
19771 |
484.97 |
| Sep 04 2013 |
17281 |
446.19 |
| Sep 04 2013 |
21935 |
437.53 |
| Aug 28 2013 |
10677 |
474.75 |
| Aug 28 2013 |
19665 |
484.97 |
| Aug 28 2013 |
17259 |
446.19 |
| Aug 28 2013 |
21874 |
437.53 |
| Aug 21 2013 |
10673 |
474.75 |
| Aug 21 2013 |
19785 |
484.97 |
| Aug 21 2013 |
17338 |
446.19 |
| Aug 21 2013 |
22025 |
437.53 |
| Aug 14 2013 |
10158 |
474.75 |
| Aug 14 2013 |
19826 |
484.97 |
| Aug 14 2013 |
17429 |
446.19 |
| Aug 14 2013 |
21750 |
437.53 |
| Aug 07 2013 |
10278 |
474.75 |
| Aug 07 2013 |
19817 |
484.97 |
| Aug 07 2013 |
17647 |
446.19 |
| Aug 07 2013 |
21962 |
437.53 |
| Jul 31 2013 |
10341 |
474.75 |
| Jul 31 2013 |
20170 |
484.97 |
| Jul 31 2013 |
17790 |
446.19 |
| Jul 31 2013 |
22188 |
437.53 |
| Jul 24 2013 |
10372 |
474.75 |
| Jul 24 2013 |
20064 |
484.97 |
| Jul 24 2013 |
17952 |
446.19 |
| Jul 24 2013 |
22306 |
437.53 |
| Jul 17 2013 |
10297 |
474.75 |
| Jul 17 2013 |
20118 |
484.97 |
| Jul 17 2013 |
18037 |
446.19 |
| Jul 17 2013 |
22396 |
437.53 |
| Jul 10 2013 |
10556 |
474.75 |
| Jul 10 2013 |
20266 |
484.97 |
| Jul 10 2013 |
18214 |
446.19 |
| Jul 10 2013 |
22627 |
437.53 |
| Jul 03 2013 |
10419 |
474.75 |
| Jul 03 2013 |
20228 |
484.97 |
| Jul 03 2013 |
18374 |
446.19 |
| Jul 03 2013 |
22611 |
437.53 |
| Jun 26 2013 |
10275 |
474.75 |
| Jun 26 2013 |
20133 |
484.97 |
| Jun 26 2013 |
18673 |
446.19 |
| Jun 26 2013 |
22794 |
437.53 |
| Jun 19 2013 |
10276 |
479.55 |
| Jun 19 2013 |
20339 |
484.97 |
| Jun 19 2013 |
18859 |
446.19 |
| Jun 19 2013 |
23238 |
440.57 |
| Jun 12 2013 |
10579 |
479.55 |
| Jun 12 2013 |
20032 |
481.27 |
| Jun 12 2013 |
18927 |
446.19 |
| Jun 12 2013 |
23514 |
440.57 |
| Jun 05 2013 |
10102 |
479.55 |
| Jun 05 2013 |
19882 |
481.27 |
| Jun 05 2013 |
18682 |
446.19 |
| Jun 05 2013 |
23327 |
440.57 |
| May 29 2013 |
10029 |
479.55 |
| May 29 2013 |
19770 |
481.27 |
| May 29 2013 |
18723 |
446.19 |
| May 29 2013 |
23333 |
440.57 |
| May 22 2013 |
10075 |
479.55 |
| May 22 2013 |
20146 |
481.27 |
| May 22 2013 |
20378 |
458.17 |
| May 22 2013 |
23738 |
440.35 |
| May 15 2013 |
9844 |
479.55 |
| May 15 2013 |
20108 |
481.27 |
| May 15 2013 |
18675 |
442.5 |
| May 15 2013 |
23711 |
440.35 |
| May 08 2013 |
9566 |
479.55 |
| May 08 2013 |
20108 |
481.27 |
| May 08 2013 |
20753 |
461.45 |
| May 08 2013 |
24467 |
445.69 |
| May 01 2013 |
10341 |
496.89 |
| May 01 2013 |
20479 |
481.27 |
| May 01 2013 |
20854 |
461.45 |
| May 01 2013 |
24661 |
445.69 |
| Apr 24 2013 |
10202 |
496.89 |
| Apr 24 2013 |
19900 |
481.27 |
| Apr 24 2013 |
20838 |
461.45 |
| Apr 24 2013 |
24539 |
445.69 |
| Apr 17 2013 |
10381 |
496.89 |
| Apr 17 2013 |
20912 |
491.68 |
| Apr 17 2013 |
20812 |
461.45 |
| Apr 17 2013 |
24598 |
445.69 |
| Apr 10 2013 |
10505 |
500.17 |
| Apr 10 2013 |
22974 |
519.58 |
| Apr 10 2013 |
20446 |
461.45 |
| Apr 10 2013 |
26783 |
460.36 |
| Apr 03 2013 |
10419 |
500.17 |
| Apr 03 2013 |
22891 |
519.58 |
| Apr 03 2013 |
20268 |
461.45 |
| Apr 03 2013 |
26704 |
460.36 |
| Mar 27 2013 |
10611 |
500.17 |
| Mar 27 2013 |
23339 |
519.58 |
| Mar 27 2013 |
20282 |
461.45 |
| Mar 27 2013 |
26810 |
460.36 |
| Mar 20 2013 |
9955 |
500.17 |
| Mar 20 2013 |
23147 |
519.58 |
| Mar 20 2013 |
21335 |
475.72 |
| Mar 20 2013 |
27303 |
464.46 |
| Mar 13 2013 |
6885 |
475.8 |
| Mar 13 2013 |
16722 |
512.71 |
| Mar 13 2013 |
27225 |
464.46 |
| Oct 19 2012 |
9513 |
510.04 |
| Oct 19 2012 |
20613 |
509 |
| Oct 19 2012 |
20671 |
498.17 |
| Oct 19 2012 |
31476 |
504.04 |
| Sep 23 2012 |
9356 |
510.04 |
| Sep 23 2012 |
20253 |
509 |
| Sep 23 2012 |
20474 |
498.17 |
| Sep 23 2012 |
31057 |
504.04 |
| Aug 31 2012 |
8779 |
510.04 |
| Aug 31 2012 |
19397 |
509 |
| Aug 31 2012 |
19904 |
498.17 |
| Aug 31 2012 |
30306 |
504.04 |
| Aug 24 2012 |
8626 |
510.04 |
| Aug 24 2012 |
19146 |
509 |
| Aug 24 2012 |
19584 |
498.17 |
| Aug 24 2012 |
29964 |
504.04 |
| Aug 10 2012 |
8176 |
510.04 |
| Aug 10 2012 |
18451 |
509 |
| Aug 10 2012 |
18787 |
498.17 |
| Aug 10 2012 |
29080 |
504.04 |
| Aug 03 2012 |
7813 |
510.04 |
| Aug 03 2012 |
18032 |
509 |
| Aug 03 2012 |
18436 |
498.17 |
| Aug 03 2012 |
28623 |
504.04 |
| Jul 27 2012 |
7291 |
510.04 |
| Jul 27 2012 |
17778 |
509 |
| Jul 27 2012 |
17801 |
498.17 |
| Jul 27 2012 |
27986 |
504.04 |
| Jul 06 2012 |
6776 |
510.04 |
| Jul 06 2012 |
17410 |
518.71 |
| Jul 06 2012 |
16503 |
491.67 |
| Jul 06 2012 |
27487 |
508.07 |
| Jun 22 2012 |
6916 |
510.04 |
| Jun 22 2012 |
17089 |
518.71 |
| Jun 22 2012 |
16083 |
517.83 |
| Jun 22 2012 |
27517 |
520.29 |
| Jun 15 2012 |
6787 |
510.04 |
| Jun 15 2012 |
16878 |
518.71 |
| Jun 15 2012 |
15833 |
514.64 |
| Jun 15 2012 |
28161 |
523.91 |
| Jun 08 2012 |
6836 |
510.04 |
| Jun 08 2012 |
16583 |
518.71 |
| Jun 08 2012 |
15783 |
514.64 |
| Jun 08 2012 |
27899 |
523.91 |
| Jun 01 2012 |
6490 |
471.15 |
| Jun 01 2012 |
16527 |
518.71 |
| Jun 01 2012 |
15025 |
514.64 |
| Jun 01 2012 |
27347 |
521.55 |
| May 25 2012 |
6345 |
471.15 |
| May 25 2012 |
15413 |
518.71 |
| May 25 2012 |
12411 |
514.64 |
| May 25 2012 |
25508 |
521.55 |
| May 18 2012 |
6547 |
471.15 |
| May 18 2012 |
15452 |
518.71 |
| May 18 2012 |
12538 |
514.64 |
| May 18 2012 |
25759 |
521.55 |
| May 11 2012 |
6505 |
471.15 |
| May 11 2012 |
14758 |
513.84 |
| May 11 2012 |
12381 |
514.64 |
| May 11 2012 |
25729 |
523.63 |
| May 04 2012 |
6197 |
471.15 |
| May 04 2012 |
13656 |
513.84 |
| May 04 2012 |
11874 |
514.64 |
| May 04 2012 |
25069 |
523.63 |
| Apr 27 2012 |
5488 |
471.15 |
| Apr 27 2012 |
12089 |
513.84 |
| Apr 27 2012 |
11455 |
514.64 |
| Apr 27 2012 |
24174 |
523.63 |
| Apr 13 2012 |
4587 |
471.15 |
| Apr 13 2012 |
8516 |
479.26 |
| Apr 13 2012 |
22034 |
520.73 |
| Apr 06 2012 |
4145 |
471.15 |
| Apr 06 2012 |
7668 |
479.26 |
| Apr 06 2012 |
21453 |
520.73 |
| Mar 27 2012 |
22246 |
545 |
