| May 27 2021 |
846 |
352.16 |
| May 27 2021 |
723 |
352.16 |
| May 07 2021 |
2654 |
352.16 |
| Apr 30 2021 |
428 |
372.24 |
| Apr 23 2021 |
408 |
372.24 |
| Apr 16 2021 |
369 |
372.24 |
| Apr 09 2021 |
369 |
372.24 |
| Apr 02 2021 |
369 |
372.24 |
| Mar 26 2021 |
369 |
372.24 |
| Mar 19 2021 |
321 |
372.24 |
| Mar 12 2021 |
297 |
372.24 |
| Mar 05 2021 |
381 |
372.24 |
| Feb 26 2021 |
458 |
372.24 |
| Feb 19 2021 |
465 |
372.24 |
| Feb 12 2021 |
577 |
372.24 |
| Feb 05 2021 |
601 |
372.24 |
| Jan 29 2021 |
600 |
372.24 |
| Jan 22 2021 |
605 |
372.24 |
| Jan 15 2021 |
605 |
372.24 |
| Jan 08 2021 |
605 |
372.24 |
| Jan 01 2021 |
605 |
372.24 |
| Dec 25 2020 |
605 |
372.24 |
| Dec 18 2020 |
591 |
372.24 |
| Dec 11 2020 |
591 |
372.24 |
| Dec 04 2020 |
591 |
372.24 |
| Nov 27 2020 |
591 |
372.24 |
| Nov 20 2020 |
591 |
372.24 |
| Nov 13 2020 |
591 |
372.24 |
| Nov 06 2020 |
591 |
372.24 |
| May 29 2020 |
901 |
352.16 |
| May 29 2020 |
1622 |
352.16 |
| May 22 2020 |
952 |
352.16 |
| May 22 2020 |
1704 |
352.16 |
| May 15 2020 |
1008 |
352.16 |
| May 15 2020 |
1788 |
352.16 |
| May 08 2020 |
1046 |
352.16 |
| May 08 2020 |
1835 |
352.16 |
| May 01 2020 |
227 |
269.17 |
| May 01 2020 |
664 |
334.69 |
| May 01 2020 |
2242 |
371.29 |
| May 01 2020 |
1696 |
346.11 |
| Apr 24 2020 |
227 |
269.17 |
| Apr 24 2020 |
885 |
342.09 |
| Apr 24 2020 |
2297 |
371.29 |
| Apr 24 2020 |
1716 |
344.71 |
| Apr 17 2020 |
227 |
269.17 |
| Apr 17 2020 |
961 |
342.09 |
| Apr 17 2020 |
2312 |
371.29 |
| Apr 17 2020 |
1792 |
344.71 |
| Apr 10 2020 |
233 |
269.17 |
| Apr 10 2020 |
995 |
342.09 |
| Apr 10 2020 |
2363 |
371.29 |
| Apr 10 2020 |
1837 |
344.71 |
| Apr 03 2020 |
254 |
269.17 |
| Apr 03 2020 |
1066 |
342.09 |
| Apr 03 2020 |
2442 |
371.29 |
| Apr 03 2020 |
1910 |
344.71 |
| Mar 27 2020 |
249 |
269.17 |
| Mar 27 2020 |
1143 |
342.09 |
| Mar 27 2020 |
2486 |
371.29 |
| Mar 27 2020 |
1998 |
344.71 |
| Mar 20 2020 |
248 |
269.17 |
| Mar 20 2020 |
1189 |
342.09 |
| Mar 20 2020 |
2532 |
371.29 |
| Mar 20 2020 |
2033 |
344.71 |
| Mar 13 2020 |
245 |
269.17 |
| Mar 13 2020 |
1252 |
342.09 |
| Mar 13 2020 |
2549 |
371.29 |
| Mar 13 2020 |
2073 |
344.71 |
| Mar 06 2020 |
252 |
269.17 |
| Mar 06 2020 |
1286 |
342.09 |
| Mar 06 2020 |
2578 |
371.29 |
| Mar 06 2020 |
2107 |
344.71 |
| Feb 28 2020 |
466 |
292.01 |
| Feb 28 2020 |
1872 |
355.96 |
| Feb 28 2020 |
2571 |
371.29 |
| Feb 28 2020 |
2125 |
344.71 |
| Feb 21 2020 |
463 |
292.01 |
| Feb 21 2020 |
1847 |
355.96 |
| Feb 21 2020 |
2540 |
371.29 |
| Feb 21 2020 |
2096 |
344.71 |
| Feb 14 2020 |
644 |
306.96 |
| Feb 14 2020 |
1680 |
352.05 |
| Feb 14 2020 |
4039 |
393.67 |
| Feb 14 2020 |
2102 |
344.71 |
| Feb 07 2020 |
646 |
306.96 |
| Feb 07 2020 |
1674 |
352.05 |
| Feb 07 2020 |
5338 |
410.2 |
| Feb 07 2020 |
2105 |
344.71 |
| Jan 31 2020 |
647 |
306.96 |
| Jan 31 2020 |
1309 |
342.04 |
| Jan 31 2020 |
5360 |
410.2 |
| Jan 31 2020 |
2112 |
344.71 |
| Jan 24 2020 |
647 |
306.96 |
| Jan 24 2020 |
1306 |
342.04 |
| Jan 24 2020 |
5369 |
410.2 |
| Jan 24 2020 |
2111 |
344.71 |
| Jan 17 2020 |
647 |
306.96 |
| Jan 17 2020 |
1308 |
342.04 |
| Jan 17 2020 |
4730 |
403.17 |
| Jan 17 2020 |
2099 |
344.71 |
| Jan 10 2020 |
647 |
306.96 |
| Jan 10 2020 |
1308 |
342.04 |
| Jan 10 2020 |
4728 |
403.17 |
| Jan 10 2020 |
2103 |
344.71 |
| Jan 03 2020 |
647 |
306.96 |
| Jan 03 2020 |
1309 |
342.04 |
| Jan 03 2020 |
4734 |
403.17 |
| Jan 03 2020 |
2105 |
344.71 |
| Dec 27 2019 |
647 |
306.96 |
| Dec 27 2019 |
1309 |
342.04 |
| Dec 27 2019 |
4732 |
403.17 |
| Dec 27 2019 |
2106 |
344.71 |
| Dec 20 2019 |
647 |
306.96 |
| Dec 20 2019 |
1309 |
342.04 |
| Dec 20 2019 |
4732 |
403.17 |
| Dec 20 2019 |
2106 |
344.71 |
| Dec 13 2019 |
647 |
306.96 |
| Dec 13 2019 |
1309 |
342.04 |
| Dec 13 2019 |
4732 |
403.17 |
| Dec 13 2019 |
2106 |
344.71 |
| Dec 06 2019 |
647 |
306.96 |
| Dec 06 2019 |
1309 |
342.04 |
| Dec 06 2019 |
4728 |
403.17 |
| Dec 06 2019 |
2106 |
344.71 |
| Nov 29 2019 |
647 |
306.96 |
| Nov 29 2019 |
1309 |
342.04 |
| Nov 29 2019 |
4716 |
403.17 |
| Nov 29 2019 |
2108 |
344.71 |
| Nov 22 2019 |
647 |
306.96 |
| Nov 22 2019 |
1309 |
342.04 |
| Nov 22 2019 |
4716 |
403.17 |
| Nov 22 2019 |
2108 |
344.71 |
| Nov 15 2019 |
647 |
306.96 |
| Nov 15 2019 |
1309 |
342.04 |
| Nov 15 2019 |
4717 |
403.17 |
| Nov 15 2019 |
2108 |
344.71 |
| Nov 08 2019 |
647 |
306.96 |
| Nov 08 2019 |
1308 |
342.04 |
| Nov 08 2019 |
4720 |
403.17 |
| Nov 08 2019 |
2110 |
344.71 |
| Nov 01 2019 |
647 |
306.96 |
| Nov 01 2019 |
1280 |
342.04 |
| Nov 01 2019 |
4718 |
403.17 |
| Nov 01 2019 |
2086 |
344.71 |
| Oct 25 2019 |
647 |
306.96 |
| Oct 25 2019 |
1280 |
342.04 |
| Oct 25 2019 |
4728 |
403.17 |
| Oct 25 2019 |
2086 |
344.71 |
| Oct 18 2019 |
647 |
306.96 |
| Oct 18 2019 |
1280 |
342.04 |
| Oct 18 2019 |
4728 |
403.17 |
| Oct 18 2019 |
2087 |
344.71 |
| Oct 11 2019 |
645 |
306.96 |
| Oct 11 2019 |
1280 |
342.04 |
| Oct 11 2019 |
4730 |
403.17 |
| Oct 11 2019 |
2082 |
344.71 |
| Oct 04 2019 |
644 |
306.96 |
| Oct 04 2019 |
1283 |
342.04 |
| Oct 04 2019 |
4737 |
403.17 |
| Oct 04 2019 |
2080 |
344.71 |
| Sep 27 2019 |
644 |
306.96 |
| Sep 27 2019 |
1283 |
342.04 |
| Sep 27 2019 |
4731 |
403.17 |
| Sep 27 2019 |
2092 |
344.71 |
| Sep 20 2019 |
650 |
306.96 |
| Sep 20 2019 |
1279 |
342.04 |
| Sep 20 2019 |
4735 |
403.17 |
| Sep 20 2019 |
2088 |
344.71 |
| Sep 13 2019 |
657 |
306.96 |
| Sep 13 2019 |
1285 |
342.04 |
| Sep 13 2019 |
4722 |
403.17 |
| Sep 13 2019 |
2076 |
344.71 |
| Sep 06 2019 |
658 |
306.96 |
| Sep 06 2019 |
1300 |
342.04 |
| Sep 06 2019 |
4733 |
403.17 |
| Sep 06 2019 |
2094 |
344.71 |
| Aug 30 2019 |
666 |
306.96 |
| Aug 30 2019 |
1311 |
342.04 |
| Aug 30 2019 |
4770 |
403.17 |
| Aug 30 2019 |
2112 |
344.71 |
| Aug 23 2019 |
666 |
306.96 |
| Aug 23 2019 |
1304 |
342.04 |
| Aug 23 2019 |
4817 |
403.17 |
| Aug 23 2019 |
2118 |
344.71 |
| Aug 16 2019 |
702 |
306.96 |
| Aug 16 2019 |
1319 |
342.04 |
| Aug 16 2019 |
4854 |
403.17 |
| Aug 16 2019 |
2147 |
344.71 |
| Aug 09 2019 |
697 |
306.96 |
| Aug 09 2019 |
1343 |
342.04 |
| Aug 09 2019 |
4861 |
403.17 |
| Aug 09 2019 |
2179 |
344.71 |
| Aug 02 2019 |
692 |
306.96 |
| Aug 02 2019 |
1354 |
342.04 |
| Aug 02 2019 |
4910 |
403.17 |
| Aug 02 2019 |
2192 |
344.71 |
| Jul 26 2019 |
695 |
306.96 |
| Jul 26 2019 |
1380 |
342.04 |
| Jul 26 2019 |
4971 |
403.17 |
| Jul 26 2019 |
2237 |
344.71 |
| Jul 19 2019 |
707 |
306.96 |
| Jul 19 2019 |
1417 |
342.04 |
| Jul 19 2019 |
4975 |
403.17 |
| Jul 19 2019 |
2256 |
344.71 |
| Jul 12 2019 |
710 |
306.96 |
| Jul 12 2019 |
1434 |
342.04 |
| Jul 12 2019 |
5155 |
403.17 |
| Jul 12 2019 |
2381 |
344.71 |
| Jul 05 2019 |
708 |
306.96 |
| Jul 05 2019 |
1583 |
342.04 |
| Jul 05 2019 |
5368 |
403.17 |
| Jul 05 2019 |
2539 |
344.71 |
| Jun 28 2019 |
710 |
306.96 |
| Jun 28 2019 |
1592 |
342.04 |
| Jun 28 2019 |
5463 |
403.17 |
| Jun 28 2019 |
2557 |
344.71 |
| Jun 21 2019 |
700 |
306.96 |
| Jun 21 2019 |
1932 |
349.99 |
| Jun 21 2019 |
5445 |
403.17 |
| Jun 21 2019 |
2748 |
347.91 |
| Jun 14 2019 |
709 |
306.96 |
| Jun 14 2019 |
1919 |
349.99 |
| Jun 14 2019 |
5539 |
403.17 |
| Jun 14 2019 |
2766 |
347.91 |
| Jun 07 2019 |
718 |
306.96 |
| Jun 07 2019 |
1929 |
349.99 |
| Jun 07 2019 |
5648 |
403.17 |
| Jun 07 2019 |
2804 |
347.91 |
| May 31 2019 |
742 |
306.96 |
| May 31 2019 |
1934 |
349.99 |
| May 31 2019 |
5615 |
403.17 |
| May 31 2019 |
2790 |
347.91 |
| May 24 2019 |
726 |
306.96 |
| May 24 2019 |
1961 |
349.99 |
| May 24 2019 |
5697 |
403.17 |
| May 24 2019 |
2868 |
347.91 |
| May 17 2019 |
749 |
306.96 |
| May 17 2019 |
1996 |
349.99 |
| May 17 2019 |
5763 |
403.17 |
| May 17 2019 |
2921 |
347.91 |
| May 10 2019 |
745 |
306.96 |
| May 10 2019 |
2003 |
349.99 |
| May 10 2019 |
5744 |
403.17 |
| May 10 2019 |
2909 |
347.91 |
| May 03 2019 |
939 |
319.56 |
| May 03 2019 |
4688 |
391.73 |
| May 03 2019 |
7982 |
426.08 |
| May 03 2019 |
6070 |
384.58 |
| Apr 26 2019 |
932 |
319.56 |
| Apr 26 2019 |
4729 |
391.73 |
| Apr 26 2019 |
7992 |
426.08 |
| Apr 26 2019 |
6016 |
384.58 |
| Apr 19 2019 |
931 |
319.56 |
| Apr 19 2019 |
4669 |
391.73 |
| Apr 19 2019 |
8118 |
426.08 |
| Apr 19 2019 |
5977 |
384.58 |
| Apr 18 2019 |
931 |
319.56 |
| Apr 18 2019 |
4680 |
391.73 |
| Apr 18 2019 |
8130 |
426.08 |
| Apr 12 2019 |
943 |
319.56 |
| Apr 12 2019 |
4669 |
391.73 |
| Apr 12 2019 |
8229 |
426.08 |
| Apr 12 2019 |
6041 |
384.58 |
| Apr 05 2019 |
925 |
319.56 |
| Apr 05 2019 |
4444 |
391.73 |
| Apr 05 2019 |
8048 |
426.08 |
| Apr 05 2019 |
5847 |
384.58 |
| Mar 29 2019 |
910 |
319.56 |
| Mar 29 2019 |
4432 |
391.73 |
| Mar 29 2019 |
7940 |
426.08 |
| Mar 29 2019 |
5828 |
384.58 |
| Mar 22 2019 |
928 |
319.56 |
| Mar 22 2019 |
4396 |
391.67 |
| Mar 22 2019 |
8107 |
428.59 |
| Mar 22 2019 |
6525 |
391.18 |
| Mar 15 2019 |
1014 |
322.26 |
| Mar 15 2019 |
5300 |
400.96 |
| Mar 15 2019 |
8109 |
428.59 |
| Mar 15 2019 |
5993 |
385.75 |
| Mar 08 2019 |
1128 |
330.36 |
| Mar 08 2019 |
4330 |
390.55 |
| Mar 08 2019 |
8040 |
428.59 |
| Mar 08 2019 |
5697 |
383.78 |
| Mar 01 2019 |
1150 |
330.36 |
| Mar 01 2019 |
4362 |
390.55 |
| Mar 01 2019 |
8049 |
428.59 |
| Mar 01 2019 |
5733 |
383.78 |
| Feb 22 2019 |
1150 |
330.36 |
| Feb 22 2019 |
4386 |
390.55 |
| Feb 22 2019 |
8072 |
428.59 |
| Feb 22 2019 |
5768 |
383.78 |
| Feb 15 2019 |
1478 |
344.12 |
| Feb 15 2019 |
5543 |
404.37 |
| Feb 15 2019 |
7811 |
426.33 |
| Feb 15 2019 |
5816 |
384.33 |
| Feb 08 2019 |
1539 |
344.12 |
| Feb 08 2019 |
5522 |
404.37 |
| Feb 08 2019 |
5505 |
400.49 |
| Feb 08 2019 |
6368 |
389.63 |
| Feb 01 2019 |
1541 |
344.12 |
| Feb 01 2019 |
5529 |
404.37 |
| Feb 01 2019 |
5520 |
400.49 |
| Feb 01 2019 |
6384 |
389.63 |
| Jan 25 2019 |
1541 |
344.12 |
| Jan 25 2019 |
5527 |
404.37 |
| Jan 25 2019 |
5521 |
400.49 |
| Jan 25 2019 |
6397 |
389.63 |
| Jan 18 2019 |
1543 |
344.12 |
| Jan 18 2019 |
5411 |
402.39 |
| Jan 18 2019 |
5523 |
400.49 |
| Jan 18 2019 |
6302 |
388.61 |
| Jan 11 2019 |
1543 |
344.12 |
| Jan 11 2019 |
5411 |
402.39 |
| Jan 11 2019 |
5530 |
400.49 |
| Jan 11 2019 |
6305 |
388.61 |
| Jan 04 2019 |
1543 |
344.12 |
| Jan 04 2019 |
5412 |
402.39 |
| Jan 04 2019 |
5536 |
400.49 |
| Jan 04 2019 |
6313 |
388.61 |
| Dec 28 2018 |
1547 |
344.12 |
| Dec 28 2018 |
5412 |
402.39 |
| Dec 28 2018 |
5536 |
400.49 |
| Dec 28 2018 |
6313 |
388.61 |
| Dec 21 2018 |
1547 |
344.12 |
| Dec 21 2018 |
5412 |
402.39 |
| Dec 21 2018 |
5536 |
400.49 |
| Dec 21 2018 |
6313 |
388.61 |
| Dec 14 2018 |
1547 |
344.12 |
| Dec 14 2018 |
5412 |
402.39 |
| Dec 14 2018 |
5536 |
400.49 |
| Dec 14 2018 |
6313 |
388.61 |
| Dec 07 2018 |
1543 |
344.12 |
| Dec 07 2018 |
5412 |
402.39 |
| Dec 07 2018 |
5530 |
400.49 |
| Dec 07 2018 |
6312 |
388.61 |
| Nov 30 2018 |
1543 |
344.12 |
| Nov 30 2018 |
5412 |
402.39 |
| Nov 30 2018 |
5530 |
400.49 |
| Nov 30 2018 |
6312 |
388.61 |
| Nov 23 2018 |
1543 |
344.12 |
| Nov 23 2018 |
5412 |
402.39 |
| Nov 23 2018 |
5530 |
400.49 |
| Nov 23 2018 |
6312 |
388.61 |
| Nov 16 2018 |
1543 |
344.12 |
| Nov 16 2018 |
5412 |
402.39 |
| Nov 16 2018 |
5530 |
400.49 |
| Nov 16 2018 |
6312 |
388.61 |
| Nov 09 2018 |
1543 |
344.12 |
| Nov 09 2018 |
5412 |
402.39 |
| Nov 09 2018 |
5530 |
400.49 |
| Nov 09 2018 |
6312 |
388.61 |
| Nov 02 2018 |
1543 |
344.12 |
| Nov 02 2018 |
5412 |
402.39 |
| Nov 02 2018 |
5530 |
400.49 |
| Nov 02 2018 |
6295 |
388.61 |
| Oct 26 2018 |
1543 |
344.12 |
| Oct 26 2018 |
5406 |
402.39 |
| Oct 26 2018 |
5530 |
400.49 |
| Oct 26 2018 |
6292 |
388.61 |
| Oct 19 2018 |
1543 |
344.12 |
| Oct 19 2018 |
5421 |
402.39 |
| Oct 19 2018 |
5530 |
400.49 |
| Oct 19 2018 |
6297 |
388.61 |
| Oct 12 2018 |
1544 |
344.12 |
| Oct 12 2018 |
5401 |
402.39 |
| Oct 12 2018 |
5518 |
400.49 |
| Oct 12 2018 |
6279 |
388.61 |
| Oct 05 2018 |
1544 |
344.12 |
| Oct 05 2018 |
5422 |
402.39 |
| Oct 05 2018 |
5506 |
400.49 |
| Oct 05 2018 |
6340 |
388.61 |
| Sep 28 2018 |
1546 |
344.12 |
| Sep 28 2018 |
5283 |
402.39 |
| Sep 28 2018 |
5521 |
400.49 |
| Sep 28 2018 |
6184 |
388.61 |
| Sep 21 2018 |
1535 |
344.12 |
| Sep 21 2018 |
5267 |
402.39 |
| Sep 21 2018 |
5499 |
400.49 |
| Sep 21 2018 |
6180 |
388.61 |
| Sep 14 2018 |
1553 |
344.12 |
| Sep 14 2018 |
5261 |
402.39 |
| Sep 14 2018 |
5527 |
400.49 |
| Sep 14 2018 |
6189 |
388.61 |
| Sep 07 2018 |
1559 |
344.12 |
| Sep 07 2018 |
5348 |
402.39 |
| Sep 07 2018 |
5600 |
400.49 |
| Sep 07 2018 |
6296 |
388.61 |
| Aug 31 2018 |
1629 |
344.12 |
| Aug 31 2018 |
5388 |
402.39 |
| Aug 31 2018 |
5649 |
400.49 |
| Aug 31 2018 |
6331 |
388.61 |
| Aug 24 2018 |
1612 |
344.12 |
| Aug 24 2018 |
5401 |
402.39 |
| Aug 24 2018 |
5612 |
400.49 |
| Aug 24 2018 |
6313 |
388.61 |
| Aug 17 2018 |
1607 |
344.12 |
| Aug 17 2018 |
5373 |
402.39 |
| Aug 17 2018 |
5711 |
400.49 |
| Aug 17 2018 |
6359 |
388.61 |
| Aug 10 2018 |
1605 |
344.12 |
| Aug 10 2018 |
5414 |
402.39 |
| Aug 10 2018 |
5713 |
400.49 |
| Aug 10 2018 |
6463 |
388.61 |
| Aug 03 2018 |
1612 |
344.12 |
| Aug 03 2018 |
5528 |
402.39 |
| Aug 03 2018 |
5789 |
400.49 |
| Aug 03 2018 |
6537 |
388.61 |
| Jul 27 2018 |
1631 |
344.12 |
| Jul 27 2018 |
5570 |
402.39 |
| Jul 27 2018 |
5813 |
400.49 |
| Jul 27 2018 |
6555 |
388.61 |
| Jul 20 2018 |
1641 |
344.12 |
| Jul 20 2018 |
5538 |
402.39 |
| Jul 20 2018 |
5898 |
400.49 |
| Jul 20 2018 |
6664 |
388.61 |
| Jul 13 2018 |
1663 |
344.12 |
| Jul 13 2018 |
5688 |
402.39 |
| Jul 13 2018 |
5779 |
400.49 |
| Jul 13 2018 |
6557 |
388.61 |
| Jul 06 2018 |
1647 |
344.12 |
| Jul 06 2018 |
5490 |
402.39 |
| Jul 06 2018 |
5632 |
400.49 |
| Jul 06 2018 |
6305 |
388.61 |
| Jun 29 2018 |
1640 |
344.12 |
| Jun 29 2018 |
5504 |
402.39 |
| Jun 29 2018 |
5659 |
400.49 |
| Jun 29 2018 |
6329 |
388.61 |
| Jun 22 2018 |
1690 |
344.12 |
| Jun 22 2018 |
5645 |
402.39 |
| Jun 22 2018 |
5830 |
400.49 |
| Jun 22 2018 |
6506 |
388.61 |
| Jun 15 2018 |
1692 |
344.12 |
| Jun 15 2018 |
6113 |
407.28 |
| Jun 15 2018 |
5873 |
400.49 |
| Jun 15 2018 |
6534 |
388.61 |
| Jun 08 2018 |
1736 |
344.12 |
| Jun 08 2018 |
6151 |
407.28 |
| Jun 08 2018 |
5995 |
400.49 |
| Jun 08 2018 |
6618 |
388.61 |
| Jun 01 2018 |
1728 |
344.12 |
| Jun 01 2018 |
6421 |
407.28 |
| Jun 01 2018 |
6035 |
400.49 |
| Jun 01 2018 |
6866 |
388.61 |
| May 25 2018 |
1735 |
344.12 |
| May 25 2018 |
6449 |
407.28 |
| May 25 2018 |
6133 |
400.49 |
| May 25 2018 |
6977 |
388.61 |
| May 18 2018 |
1738 |
344.12 |
| May 18 2018 |
6527 |
407.28 |
| May 18 2018 |
6136 |
400.49 |
| May 18 2018 |
6988 |
388.61 |
| May 11 2018 |
1715 |
344.12 |
| May 11 2018 |
6540 |
407.28 |
| May 11 2018 |
6085 |
400.49 |
| May 11 2018 |
7059 |
388.61 |
| May 04 2018 |
1728 |
344.12 |
| May 04 2018 |
6657 |
407.28 |
| May 04 2018 |
6223 |
400.49 |
| May 04 2018 |
7180 |
388.61 |
| Apr 27 2018 |
1775 |
344.12 |
| Apr 27 2018 |
6641 |
407.28 |
| Apr 27 2018 |
6249 |
400.49 |
| Apr 27 2018 |
7188 |
388.61 |
| Apr 20 2018 |
1776 |
344.12 |
| Apr 20 2018 |
6630 |
407.28 |
| Apr 20 2018 |
6307 |
400.49 |
| Apr 20 2018 |
7201 |
388.61 |
| Apr 13 2018 |
1740 |
344.12 |
| Apr 13 2018 |
6598 |
407.28 |
| Apr 13 2018 |
6307 |
400.49 |
| Apr 13 2018 |
7171 |
388.61 |
| Apr 06 2018 |
2185 |
357.88 |
| Apr 06 2018 |
6300 |
402.21 |
| Apr 06 2018 |
6292 |
400.49 |
| Apr 06 2018 |
8090 |
395.8 |
| Mar 30 2018 |
2182 |
357.88 |
| Mar 30 2018 |
6485 |
402.21 |
| Mar 30 2018 |
6347 |
400.49 |
| Mar 30 2018 |
8239 |
395.8 |
| Mar 23 2018 |
2236 |
357.88 |
| Mar 23 2018 |
6592 |
402.21 |
| Mar 23 2018 |
6377 |
400.49 |
| Mar 23 2018 |
8335 |
395.8 |
| Mar 16 2018 |
2936 |
377.73 |
| Mar 16 2018 |
6040 |
396.7 |
| Mar 16 2018 |
6381 |
400.49 |
| Mar 16 2018 |
6549 |
380.99 |
| Mar 09 2018 |
3698 |
397.59 |
| Mar 09 2018 |
6393 |
400.05 |
| Mar 09 2018 |
8421 |
396.66 |
| Mar 02 2018 |
3787 |
397.59 |
| Mar 02 2018 |
6430 |
400.05 |
| Mar 02 2018 |
8600 |
396.66 |
| Feb 23 2018 |
3860 |
397.59 |
| Feb 23 2018 |
6497 |
400.05 |
| Feb 23 2018 |
8670 |
396.66 |
| Feb 16 2018 |
3795 |
397.59 |
| Feb 16 2018 |
6619 |
401.25 |
| Feb 16 2018 |
8698 |
396.71 |
| Feb 09 2018 |
3864 |
397.59 |
| Feb 09 2018 |
6583 |
401.25 |
| Feb 09 2018 |
8663 |
396.71 |
| Feb 02 2018 |
3872 |
397.59 |
| Feb 02 2018 |
6569 |
401.25 |
| Feb 02 2018 |
8645 |
396.71 |
| Jan 26 2018 |
3872 |
397.59 |
| Jan 26 2018 |
6245 |
397.43 |
| Jan 26 2018 |
6436 |
400.16 |
| Jan 26 2018 |
7750 |
389.23 |
| Jan 19 2018 |
3872 |
397.59 |
| Jan 19 2018 |
6244 |
397.43 |
| Jan 19 2018 |
6436 |
400.16 |
| Jan 19 2018 |
7751 |
389.23 |
| Jan 12 2018 |
3857 |
397.59 |
| Jan 12 2018 |
6249 |
397.43 |
| Jan 12 2018 |
7538 |
412.11 |
| Jan 12 2018 |
7751 |
389.23 |
| Jan 05 2018 |
3857 |
397.59 |
| Jan 05 2018 |
6249 |
397.43 |
| Jan 05 2018 |
7558 |
412.11 |
| Jan 05 2018 |
7761 |
389.23 |
| Dec 29 2017 |
3866 |
397.59 |
| Dec 29 2017 |
6249 |
397.43 |
| Dec 29 2017 |
7558 |
412.11 |
| Dec 29 2017 |
7761 |
389.23 |
| Dec 22 2017 |
3866 |
397.59 |
| Dec 22 2017 |
6249 |
397.43 |
| Dec 22 2017 |
7559 |
412.11 |
| Dec 22 2017 |
7762 |
389.23 |
| Dec 15 2017 |
3866 |
397.59 |
| Dec 15 2017 |
6249 |
397.43 |
| Dec 15 2017 |
7552 |
412.11 |
| Dec 15 2017 |
7759 |
389.23 |
| Dec 08 2017 |
3866 |
397.59 |
| Dec 08 2017 |
6249 |
397.43 |
| Dec 08 2017 |
7552 |
412.11 |
| Dec 08 2017 |
7759 |
389.23 |
| Dec 01 2017 |
3866 |
397.59 |
| Dec 01 2017 |
6249 |
397.43 |
| Dec 01 2017 |
7552 |
412.11 |
| Dec 01 2017 |
7759 |
389.23 |
| Nov 24 2017 |
3866 |
397.59 |
| Nov 24 2017 |
6249 |
397.43 |
| Nov 24 2017 |
7552 |
412.11 |
| Nov 24 2017 |
7759 |
389.23 |
| Nov 17 2017 |
3866 |
397.59 |
| Nov 17 2017 |
6249 |
397.43 |
| Nov 17 2017 |
7552 |
412.11 |
| Nov 17 2017 |
7759 |
389.23 |
| Nov 10 2017 |
3866 |
397.59 |
| Nov 10 2017 |
6252 |
397.43 |
| Nov 10 2017 |
7552 |
412.11 |
| Nov 10 2017 |
7765 |
389.23 |
| Nov 03 2017 |
3866 |
397.59 |
| Nov 03 2017 |
6252 |
397.43 |
| Nov 03 2017 |
7553 |
412.11 |
| Nov 03 2017 |
7765 |
389.23 |
| Oct 27 2017 |
3866 |
397.59 |
| Oct 27 2017 |
6303 |
397.43 |
| Oct 27 2017 |
7553 |
412.11 |
| Oct 27 2017 |
7804 |
389.23 |
| Oct 20 2017 |
3859 |
397.59 |
| Oct 20 2017 |
6255 |
397.43 |
| Oct 20 2017 |
7574 |
412.11 |
| Oct 20 2017 |
7783 |
389.23 |
| Oct 13 2017 |
3865 |
397.59 |
| Oct 13 2017 |
6282 |
397.43 |
| Oct 13 2017 |
7574 |
412.11 |
| Oct 13 2017 |
7799 |
389.23 |
| Oct 06 2017 |
3865 |
397.59 |
| Oct 06 2017 |
6283 |
397.43 |
| Oct 06 2017 |
7568 |
412.11 |
| Oct 06 2017 |
7798 |
389.23 |
| Sep 29 2017 |
3871 |
397.59 |
| Sep 29 2017 |
6282 |
397.43 |
| Sep 29 2017 |
7573 |
412.11 |
| Sep 29 2017 |
7735 |
389.23 |
| Sep 22 2017 |
3868 |
397.59 |
| Sep 22 2017 |
6368 |
397.43 |
| Sep 22 2017 |
7576 |
412.11 |
| Sep 22 2017 |
7806 |
389.23 |
| Sep 15 2017 |
3830 |
397.59 |
| Sep 15 2017 |
6396 |
397.43 |
| Sep 15 2017 |
7636 |
412.11 |
| Sep 15 2017 |
7879 |
389.23 |
| Sep 08 2017 |
3729 |
397.59 |
| Sep 08 2017 |
6352 |
397.43 |
| Sep 08 2017 |
7654 |
412.11 |
| Sep 08 2017 |
7980 |
389.23 |
| Sep 01 2017 |
3788 |
397.59 |
| Sep 01 2017 |
6347 |
397.43 |
| Sep 01 2017 |
7768 |
412.11 |
| Sep 01 2017 |
7974 |
389.23 |
| Aug 25 2017 |
3759 |
397.59 |
| Aug 25 2017 |
6713 |
397.43 |
| Aug 25 2017 |
7777 |
412.11 |
| Aug 25 2017 |
8334 |
389.23 |
| Aug 18 2017 |
3941 |
397.59 |
| Aug 18 2017 |
6750 |
397.43 |
| Aug 18 2017 |
7835 |
412.11 |
| Aug 18 2017 |
8404 |
389.23 |
| Aug 11 2017 |
3902 |
397.59 |
| Aug 11 2017 |
6781 |
397.43 |
| Aug 11 2017 |
7812 |
412.11 |
| Aug 11 2017 |
8439 |
389.23 |
| Aug 04 2017 |
3977 |
397.59 |
| Aug 04 2017 |
6812 |
397.43 |
| Aug 04 2017 |
7924 |
412.11 |
| Aug 04 2017 |
8520 |
389.23 |
| Jul 28 2017 |
3999 |
397.59 |
| Jul 28 2017 |
5890 |
387.21 |
| Jul 28 2017 |
7971 |
412.11 |
| Jul 28 2017 |
7247 |
377.15 |
| Jul 21 2017 |
4033 |
397.59 |
| Jul 21 2017 |
6014 |
387.21 |
| Jul 21 2017 |
8056 |
412.11 |
| Jul 21 2017 |
7373 |
377.15 |
| Jul 14 2017 |
4103 |
397.59 |
| Jul 14 2017 |
6076 |
387.21 |
| Jul 14 2017 |
8112 |
412.11 |
| Jul 14 2017 |
7417 |
377.15 |
| Jul 07 2017 |
4167 |
397.59 |
| Jul 07 2017 |
6113 |
387.21 |
| Jul 07 2017 |
8149 |
412.11 |
| Jul 07 2017 |
7459 |
377.15 |
| Jun 30 2017 |
4147 |
397.59 |
| Jun 30 2017 |
6142 |
387.21 |
| Jun 30 2017 |
8219 |
412.11 |
| Jun 30 2017 |
7477 |
377.15 |
| Jun 23 2017 |
4176 |
397.59 |
| Jun 23 2017 |
6279 |
387.21 |
| Jun 23 2017 |
9206 |
412.11 |
| Jun 23 2017 |
7546 |
377.15 |
| Jun 16 2017 |
4136 |
397.59 |
| Jun 16 2017 |
5355 |
377.3 |
| Jun 16 2017 |
9286 |
412.11 |
| Jun 16 2017 |
7567 |
377.15 |
| Jun 09 2017 |
4188 |
397.59 |
| Jun 09 2017 |
5220 |
377.3 |
| Jun 09 2017 |
9367 |
412.11 |
| Jun 09 2017 |
7468 |
377.15 |
| Jun 02 2017 |
4205 |
397.59 |
| Jun 02 2017 |
5441 |
377.3 |
| Jun 02 2017 |
9394 |
412.11 |
| Jun 02 2017 |
7639 |
377.15 |
| May 26 2017 |
4184 |
397.59 |
| May 26 2017 |
5470 |
377.3 |
| May 26 2017 |
9463 |
412.11 |
| May 26 2017 |
7650 |
377.15 |
| May 19 2017 |
4335 |
397.59 |
| May 19 2017 |
5587 |
377.3 |
| May 19 2017 |
9503 |
412.11 |
| May 19 2017 |
7733 |
377.15 |
| May 12 2017 |
4386 |
397.59 |
| May 12 2017 |
5633 |
377.3 |
| May 12 2017 |
9660 |
412.11 |
| May 12 2017 |
7829 |
377.15 |
| May 05 2017 |
4557 |
397.59 |
| May 05 2017 |
5696 |
377.3 |
| May 05 2017 |
9694 |
412.11 |
| May 05 2017 |
7923 |
377.15 |
| Apr 28 2017 |
4570 |
397.59 |
| Apr 28 2017 |
5675 |
377.3 |
| Apr 28 2017 |
9526 |
412.11 |
| Apr 28 2017 |
7867 |
377.15 |
| Apr 21 2017 |
4643 |
397.59 |
| Apr 21 2017 |
5768 |
377.3 |
| Apr 21 2017 |
9723 |
412.11 |
| Apr 21 2017 |
7926 |
377.15 |
| Apr 14 2017 |
4772 |
397.59 |
| Apr 14 2017 |
5841 |
377.3 |
| Apr 14 2017 |
9771 |
412.11 |
| Apr 14 2017 |
7966 |
377.15 |
| Apr 07 2017 |
4776 |
397.59 |
| Apr 07 2017 |
5812 |
377.3 |
| Apr 07 2017 |
9854 |
412.11 |
| Apr 07 2017 |
7837 |
377.15 |
| Mar 31 2017 |
4917 |
397.59 |
| Mar 31 2017 |
5877 |
377.3 |
| Mar 31 2017 |
10111 |
412.11 |
| Mar 31 2017 |
8009 |
377.15 |
| Mar 24 2017 |
4854 |
366.15 |
| Mar 24 2017 |
10018 |
412.11 |
| Mar 24 2017 |
9345 |
389.13 |
| Mar 17 2017 |
4922 |
366.15 |
| Mar 17 2017 |
10112 |
412.11 |
| Mar 17 2017 |
9411 |
389.13 |
| Mar 10 2017 |
3320 |
342.12 |
| Mar 10 2017 |
10226 |
412.11 |
| Mar 10 2017 |
7999 |
377.12 |
| Mar 03 2017 |
3316 |
342.12 |
| Mar 03 2017 |
10166 |
412.11 |
| Mar 03 2017 |
8006 |
377.12 |
| Feb 24 2017 |
2524 |
341.6 |
| Feb 24 2017 |
2876 |
333.19 |
| Feb 24 2017 |
10134 |
412.11 |
| Feb 24 2017 |
6705 |
364.76 |
| Feb 17 2017 |
2471 |
341.6 |
| Feb 17 2017 |
2889 |
333.19 |
| Feb 17 2017 |
9968 |
412.11 |
| Feb 17 2017 |
6752 |
364.76 |
| Feb 10 2017 |
2312 |
334.99 |
| Feb 10 2017 |
3418 |
342 |
| Feb 10 2017 |
8295 |
395.5 |
| Feb 10 2017 |
4556 |
341.01 |
| Feb 03 2017 |
2315 |
334.99 |
| Feb 03 2017 |
3511 |
343.36 |
| Feb 03 2017 |
5285 |
362.29 |
| Feb 03 2017 |
5075 |
347.11 |
| Jan 27 2017 |
2314 |
334.99 |
| Jan 27 2017 |
2951 |
333.3 |
| Jan 27 2017 |
5385 |
363.56 |
| Jan 27 2017 |
4042 |
334.05 |
| Jan 20 2017 |
2309 |
334.99 |
| Jan 20 2017 |
2954 |
333.3 |
| Jan 20 2017 |
6732 |
378.73 |
| Jan 20 2017 |
3987 |
333.35 |
| Jan 13 2017 |
2309 |
334.99 |
| Jan 13 2017 |
2960 |
333.3 |
| Jan 13 2017 |
6733 |
378.73 |
| Jan 13 2017 |
3992 |
333.35 |
| Jan 06 2017 |
2309 |
334.99 |
| Jan 06 2017 |
2960 |
333.3 |
| Jan 06 2017 |
6733 |
378.73 |
| Jan 06 2017 |
3989 |
333.35 |
| Dec 30 2016 |
2313 |
334.99 |
| Dec 30 2016 |
2960 |
333.3 |
| Dec 30 2016 |
6737 |
378.73 |
| Dec 30 2016 |
3990 |
333.35 |
| Dec 23 2016 |
2313 |
334.99 |
| Dec 23 2016 |
2960 |
333.3 |
| Dec 23 2016 |
6737 |
378.73 |
| Dec 23 2016 |
3990 |
333.35 |
| Dec 16 2016 |
2313 |
334.99 |
| Dec 16 2016 |
2960 |
333.3 |
| Dec 16 2016 |
6738 |
378.73 |
| Dec 16 2016 |
3990 |
333.35 |
| Dec 09 2016 |
2313 |
334.99 |
| Dec 09 2016 |
2960 |
333.3 |
| Dec 09 2016 |
6737 |
378.73 |
| Dec 09 2016 |
3992 |
333.35 |
| Dec 02 2016 |
2313 |
334.99 |
| Dec 02 2016 |
2960 |
333.3 |
| Dec 02 2016 |
6737 |
378.73 |
| Dec 02 2016 |
3992 |
333.35 |
| Nov 25 2016 |
2309 |
334.99 |
| Nov 25 2016 |
2960 |
333.3 |
| Nov 25 2016 |
6732 |
378.73 |
| Nov 25 2016 |
3993 |
333.35 |
| Nov 18 2016 |
2309 |
334.99 |
| Nov 18 2016 |
2960 |
333.3 |
| Nov 18 2016 |
6732 |
378.73 |
| Nov 18 2016 |
3993 |
333.35 |
| Nov 11 2016 |
2309 |
334.99 |
| Nov 11 2016 |
2962 |
333.3 |
| Nov 11 2016 |
6732 |
378.73 |
| Nov 11 2016 |
3992 |
333.35 |
| Nov 04 2016 |
2309 |
334.99 |
| Nov 04 2016 |
2962 |
333.3 |
| Nov 04 2016 |
6732 |
378.73 |
| Nov 04 2016 |
3992 |
333.35 |
| Oct 28 2016 |
2307 |
334.99 |
| Oct 28 2016 |
2962 |
333.3 |
| Oct 28 2016 |
6732 |
378.73 |
| Oct 28 2016 |
3992 |
333.35 |
| Oct 21 2016 |
2307 |
334.99 |
| Oct 21 2016 |
2968 |
333.3 |
| Oct 21 2016 |
6729 |
378.73 |
| Oct 21 2016 |
3997 |
333.35 |
| Oct 14 2016 |
2311 |
334.99 |
| Oct 14 2016 |
2972 |
333.3 |
| Oct 14 2016 |
6753 |
378.73 |
| Oct 14 2016 |
4015 |
333.35 |
| Oct 07 2016 |
2311 |
334.99 |
| Oct 07 2016 |
2979 |
333.3 |
| Oct 07 2016 |
6760 |
378.73 |
| Oct 07 2016 |
4024 |
333.35 |
| Sep 30 2016 |
2340 |
334.99 |
| Sep 30 2016 |
2979 |
333.3 |
| Sep 30 2016 |
6769 |
378.73 |
| Sep 30 2016 |
4024 |
333.35 |
| Sep 23 2016 |
2336 |
334.99 |
| Sep 23 2016 |
2963 |
333.3 |
| Sep 23 2016 |
6768 |
378.73 |
| Sep 23 2016 |
4009 |
333.35 |
| Sep 16 2016 |
2334 |
334.99 |
| Sep 16 2016 |
2953 |
333.3 |
| Sep 16 2016 |
6804 |
378.73 |
| Sep 16 2016 |
4020 |
333.35 |
| Sep 09 2016 |
2416 |
334.99 |
| Sep 09 2016 |
2990 |
333.3 |
| Sep 09 2016 |
6879 |
378.73 |
| Sep 09 2016 |
4083 |
333.35 |
| Sep 02 2016 |
2463 |
334.99 |
| Sep 02 2016 |
2999 |
333.3 |
| Sep 02 2016 |
6992 |
378.73 |
| Sep 02 2016 |
4141 |
333.35 |
| Aug 26 2016 |
2415 |
334.99 |
| Aug 26 2016 |
2675 |
333.3 |
| Aug 26 2016 |
7017 |
378.73 |
| Aug 26 2016 |
3836 |
333.35 |
| Aug 19 2016 |
2456 |
334.99 |
| Aug 19 2016 |
2690 |
333.3 |
| Aug 19 2016 |
7055 |
378.73 |
| Aug 19 2016 |
3847 |
333.35 |
| Aug 12 2016 |
2829 |
334.99 |
| Aug 12 2016 |
2692 |
333.3 |
| Aug 12 2016 |
7141 |
378.73 |
| Aug 12 2016 |
4087 |
326.33 |
| Aug 05 2016 |
2836 |
334.99 |
| Aug 05 2016 |
2557 |
328.97 |
| Aug 05 2016 |
7177 |
378.73 |
| Aug 05 2016 |
4193 |
326.33 |
| Jul 29 2016 |
2831 |
334.99 |
| Jul 29 2016 |
2452 |
328.97 |
| Jul 29 2016 |
7214 |
378.73 |
| Jul 29 2016 |
4192 |
326.33 |
| Jul 22 2016 |
2927 |
334.99 |
| Jul 22 2016 |
2544 |
328.97 |
| Jul 22 2016 |
7355 |
378.73 |
| Jul 22 2016 |
4276 |
326.33 |
| Jun 22 2016 |
2963 |
334.99 |
| Jun 22 2016 |
2658 |
328.97 |
| Jun 22 2016 |
7582 |
378.73 |
| Jun 22 2016 |
4879 |
326.33 |
| Jun 15 2016 |
3025 |
334.99 |
| Jun 15 2016 |
2719 |
328.97 |
| Jun 15 2016 |
7627 |
378.73 |
| Jun 15 2016 |
4945 |
326.33 |
| Jun 08 2016 |
3051 |
334.99 |
| Jun 08 2016 |
2696 |
328.97 |
| Jun 08 2016 |
7710 |
378.73 |
| Jun 08 2016 |
4966 |
326.33 |
| Jun 01 2016 |
3208 |
334.99 |
| Jun 01 2016 |
2739 |
328.97 |
| Jun 01 2016 |
7749 |
378.73 |
| Jun 01 2016 |
5204 |
326.33 |
| May 25 2016 |
3186 |
334.99 |
| May 25 2016 |
2775 |
328.97 |
| May 25 2016 |
7786 |
378.73 |
| May 25 2016 |
5248 |
326.33 |
| May 18 2016 |
3177 |
334.99 |
| May 18 2016 |
2783 |
328.97 |
| May 18 2016 |
7850 |
378.73 |
| May 18 2016 |
5297 |
326.33 |
| May 11 2016 |
3121 |
334.99 |
| May 11 2016 |
2779 |
328.97 |
| May 11 2016 |
7815 |
378.73 |
| May 11 2016 |
5302 |
326.33 |
| May 04 2016 |
3154 |
334.99 |
| May 04 2016 |
2757 |
328.97 |
| May 04 2016 |
7727 |
378.73 |
| May 04 2016 |
5292 |
326.33 |
| Apr 27 2016 |
3265 |
334.99 |
| Apr 27 2016 |
2876 |
328.97 |
| Apr 27 2016 |
7933 |
378.73 |
| Apr 27 2016 |
5376 |
326.33 |
| Apr 20 2016 |
3344 |
334.99 |
| Apr 20 2016 |
2928 |
328.97 |
| Apr 20 2016 |
7999 |
378.73 |
| Apr 20 2016 |
5492 |
326.33 |
| Apr 13 2016 |
3393 |
334.99 |
| Apr 13 2016 |
3056 |
328.97 |
| Apr 13 2016 |
7922 |
378.73 |
| Apr 13 2016 |
5489 |
326.33 |
| Apr 06 2016 |
3445 |
334.99 |
| Apr 06 2016 |
3120 |
328.97 |
| Apr 06 2016 |
7908 |
378.73 |
| Apr 06 2016 |
5548 |
326.33 |
| Mar 30 2016 |
3356 |
334.99 |
| Mar 30 2016 |
3082 |
328.97 |
| Mar 30 2016 |
7842 |
378.73 |
| Mar 30 2016 |
5486 |
326.33 |
| Mar 23 2016 |
3457 |
334.99 |
| Mar 23 2016 |
3193 |
328.97 |
| Mar 23 2016 |
7859 |
378.73 |
| Mar 23 2016 |
5588 |
326.33 |
| Mar 16 2016 |
3454 |
334.99 |
| Mar 16 2016 |
3235 |
328.97 |
| Mar 16 2016 |
7747 |
378.73 |
| Mar 16 2016 |
5533 |
326.33 |
| Mar 09 2016 |
3233 |
328.38 |
| Mar 09 2016 |
3650 |
335.78 |
| Mar 09 2016 |
7757 |
378.73 |
| Mar 09 2016 |
6712 |
339.16 |
| Mar 02 2016 |
3246 |
328.38 |
| Mar 02 2016 |
3626 |
335.78 |
| Mar 02 2016 |
7740 |
378.73 |
| Mar 02 2016 |
6674 |
339.16 |
| Feb 24 2016 |
1885 |
303.13 |
| Feb 24 2016 |
8244 |
384.21 |
| Feb 24 2016 |
9270 |
363.94 |
| Feb 17 2016 |
1920 |
303.13 |
| Feb 17 2016 |
8279 |
384.21 |
| Feb 17 2016 |
9353 |
363.94 |
| Jun 10 2015 |
5602 |
352.37 |
| Jun 10 2015 |
9012 |
352.37 |
| Jun 03 2015 |
5724 |
352.37 |
| Jun 03 2015 |
9176 |
352.37 |
| May 27 2015 |
5657 |
352.37 |
| May 27 2015 |
9124 |
352.37 |
| May 20 2015 |
5731 |
352.37 |
| May 20 2015 |
9198 |
352.37 |
| May 13 2015 |
5772 |
352.37 |
| May 13 2015 |
9232 |
352.37 |
| May 06 2015 |
5684 |
352.37 |
| May 06 2015 |
9013 |
352.37 |
| Apr 29 2015 |
5766 |
352.37 |
| Apr 29 2015 |
9089 |
352.37 |
| Apr 22 2015 |
5802 |
352.37 |
| Apr 22 2015 |
9151 |
352.37 |
| Apr 15 2015 |
5813 |
352.37 |
| Apr 15 2015 |
9181 |
352.37 |
| Apr 08 2015 |
6207 |
356.71 |
| Apr 08 2015 |
9747 |
356.71 |
| Apr 01 2015 |
7943 |
427.86 |
| Apr 01 2015 |
6148 |
355.17 |
| Apr 01 2015 |
8443 |
375.78 |
| Apr 01 2015 |
12071 |
373.83 |
| Mar 25 2015 |
7869 |
427.86 |
| Mar 25 2015 |
5881 |
355.17 |
| Mar 25 2015 |
8359 |
375.78 |
| Mar 25 2015 |
11707 |
373.83 |
| Mar 18 2015 |
7530 |
427.86 |
| Mar 18 2015 |
5712 |
355.17 |
| Mar 18 2015 |
8282 |
375.78 |
| Mar 18 2015 |
11548 |
373.83 |
| Mar 11 2015 |
5045 |
368.63 |
| Mar 11 2015 |
5392 |
349.54 |
| Mar 11 2015 |
8362 |
375.78 |
| Mar 11 2015 |
7923 |
339.21 |
| Mar 04 2015 |
5112 |
368.63 |
| Mar 04 2015 |
5504 |
349.54 |
| Mar 04 2015 |
8490 |
375.78 |
| Mar 04 2015 |
8008 |
339.21 |
| Feb 25 2015 |
5051 |
368.63 |
| Feb 25 2015 |
5120 |
344.22 |
| Feb 25 2015 |
8449 |
375.78 |
| Feb 25 2015 |
7663 |
335.62 |
| Feb 18 2015 |
5079 |
368.63 |
| Feb 18 2015 |
5211 |
344.22 |
| Feb 18 2015 |
8500 |
375.78 |
| Feb 18 2015 |
7743 |
335.62 |
| Feb 11 2015 |
5105 |
368.63 |
| Feb 11 2015 |
4149 |
328.35 |
| Feb 11 2015 |
7633 |
366.13 |
| Feb 11 2015 |
6198 |
319.82 |
| Feb 04 2015 |
5103 |
368.63 |
| Feb 04 2015 |
4177 |
328.35 |
| Feb 04 2015 |
7626 |
366.13 |
| Feb 04 2015 |
6214 |
319.82 |
| Jan 28 2015 |
5103 |
368.63 |
| Jan 28 2015 |
4176 |
328.35 |
| Jan 28 2015 |
6941 |
358.51 |
| Jan 28 2015 |
6227 |
319.82 |
| Jan 21 2015 |
5110 |
368.63 |
| Jan 21 2015 |
4190 |
328.35 |
| Jan 21 2015 |
6019 |
347.31 |
| Jan 21 2015 |
6248 |
319.82 |
| Jan 14 2015 |
5110 |
368.63 |
| Jan 14 2015 |
4194 |
328.35 |
| Jan 14 2015 |
6041 |
347.31 |
| Jan 14 2015 |
6262 |
319.82 |
| Jan 07 2015 |
5110 |
368.63 |
| Jan 07 2015 |
4194 |
328.35 |
| Jan 07 2015 |
6032 |
347.31 |
| Jan 07 2015 |
6258 |
319.82 |
| Dec 31 2014 |
5113 |
368.63 |
| Dec 31 2014 |
4194 |
328.35 |
| Dec 31 2014 |
6031 |
347.31 |
| Dec 31 2014 |
6258 |
319.82 |
| Dec 24 2014 |
5113 |
368.63 |
| Dec 24 2014 |
4194 |
328.35 |
| Dec 24 2014 |
6031 |
347.31 |
| Dec 24 2014 |
6258 |
319.82 |
| Dec 17 2014 |
5113 |
368.63 |
| Dec 17 2014 |
4194 |
328.35 |
| Dec 17 2014 |
6031 |
347.31 |
| Dec 17 2014 |
6256 |
319.82 |
| Dec 10 2014 |
5113 |
368.63 |
| Dec 10 2014 |
4194 |
328.35 |
| Dec 10 2014 |
6031 |
347.31 |
| Dec 10 2014 |
6256 |
319.82 |
| Dec 03 2014 |
5114 |
368.63 |
| Dec 03 2014 |
4194 |
328.35 |
| Dec 03 2014 |
6031 |
347.31 |
| Dec 03 2014 |
6256 |
319.82 |
| Nov 26 2014 |
5114 |
368.63 |
| Nov 26 2014 |
4194 |
328.35 |
| Nov 26 2014 |
6031 |
347.31 |
| Nov 26 2014 |
6256 |
319.82 |
| Nov 19 2014 |
5114 |
368.63 |
| Nov 19 2014 |
4194 |
328.35 |
| Nov 19 2014 |
6031 |
347.31 |
| Nov 19 2014 |
6256 |
319.82 |
| Nov 12 2014 |
5114 |
368.63 |
| Nov 12 2014 |
4194 |
328.35 |
| Nov 12 2014 |
6031 |
347.31 |
| Nov 12 2014 |
6256 |
319.82 |
| Nov 05 2014 |
5114 |
368.63 |
| Nov 05 2014 |
4194 |
328.35 |
| Nov 05 2014 |
6031 |
347.31 |
| Nov 05 2014 |
6256 |
319.82 |
| Oct 29 2014 |
5114 |
368.63 |
| Oct 29 2014 |
4195 |
328.35 |
| Oct 29 2014 |
6031 |
347.31 |
| Oct 29 2014 |
6256 |
319.82 |
| Oct 22 2014 |
5113 |
368.63 |
| Oct 22 2014 |
4199 |
328.35 |
| Oct 22 2014 |
6010 |
347.31 |
| Oct 22 2014 |
6269 |
319.82 |
| Oct 15 2014 |
5110 |
368.63 |
| Oct 15 2014 |
4195 |
328.35 |
| Oct 15 2014 |
6005 |
347.31 |
| Oct 15 2014 |
6263 |
319.82 |
| Oct 08 2014 |
5110 |
368.63 |
| Oct 08 2014 |
4211 |
328.35 |
| Oct 08 2014 |
6003 |
347.31 |
| Oct 08 2014 |
6274 |
319.82 |
| Oct 01 2014 |
5114 |
368.63 |
| Oct 01 2014 |
4213 |
328.35 |
| Oct 01 2014 |
6011 |
347.31 |
| Oct 01 2014 |
6284 |
319.82 |
| Sep 24 2014 |
5091 |
368.63 |
| Sep 24 2014 |
4217 |
328.35 |
| Sep 24 2014 |
6033 |
347.31 |
| Sep 24 2014 |
6263 |
319.82 |
| Sep 17 2014 |
5074 |
368.63 |
| Sep 17 2014 |
4204 |
328.35 |
| Sep 17 2014 |
6055 |
347.31 |
| Sep 17 2014 |
6299 |
319.82 |
| Sep 10 2014 |
5076 |
368.63 |
| Sep 10 2014 |
4221 |
328.35 |
| Sep 10 2014 |
5982 |
347.31 |
| Sep 10 2014 |
6297 |
319.82 |
| Sep 03 2014 |
5078 |
368.63 |
| Sep 03 2014 |
4228 |
328.35 |
| Sep 03 2014 |
6008 |
347.31 |
| Sep 03 2014 |
6320 |
319.82 |
| Aug 27 2014 |
4985 |
368.63 |
| Aug 27 2014 |
4169 |
328.35 |
| Aug 27 2014 |
6074 |
347.31 |
| Aug 27 2014 |
6326 |
319.82 |
| Aug 20 2014 |
4972 |
368.63 |
| Aug 20 2014 |
3211 |
311.73 |
| Aug 20 2014 |
6068 |
347.31 |
| Aug 20 2014 |
6328 |
319.82 |
| Aug 13 2014 |
5006 |
368.63 |
| Aug 13 2014 |
3220 |
311.73 |
| Aug 13 2014 |
6088 |
347.31 |
| Aug 13 2014 |
6390 |
319.82 |
| Aug 06 2014 |
4986 |
368.63 |
| Aug 06 2014 |
3263 |
311.73 |
| Aug 06 2014 |
6114 |
347.31 |
| Aug 06 2014 |
6416 |
319.82 |
| Jul 30 2014 |
5063 |
368.63 |
| Jul 30 2014 |
3280 |
311.73 |
| Jul 30 2014 |
6138 |
347.31 |
| Jul 30 2014 |
6476 |
319.82 |
| Jul 23 2014 |
4966 |
368.63 |
| Jul 23 2014 |
3295 |
311.73 |
| Jul 23 2014 |
6079 |
347.31 |
| Jul 23 2014 |
6459 |
319.82 |
| Jul 16 2014 |
5059 |
368.63 |
| Jul 16 2014 |
3330 |
311.73 |
| Jul 16 2014 |
6070 |
347.31 |
| Jul 16 2014 |
6419 |
319.82 |
| Jul 09 2014 |
4934 |
368.63 |
| Jul 09 2014 |
3343 |
311.73 |
| Jul 09 2014 |
6158 |
347.31 |
| Jul 09 2014 |
6402 |
319.82 |
| Jul 02 2014 |
5077 |
368.63 |
| Jul 02 2014 |
3390 |
311.73 |
| Jul 02 2014 |
5573 |
338.31 |
| Jul 02 2014 |
6534 |
319.82 |
| Jun 25 2014 |
4932 |
368.63 |
| Jun 25 2014 |
3426 |
311.73 |
| Jun 25 2014 |
5657 |
338.31 |
| Jun 25 2014 |
6517 |
319.82 |
| Jun 18 2014 |
4907 |
368.63 |
| Jun 18 2014 |
3467 |
311.73 |
| Jun 18 2014 |
5712 |
338.31 |
| Jun 18 2014 |
6575 |
319.82 |
| Jun 11 2014 |
5144 |
368.63 |
| Jun 11 2014 |
3491 |
311.73 |
| Jun 11 2014 |
5750 |
338.31 |
| Jun 11 2014 |
6624 |
319.82 |
| Jun 04 2014 |
5188 |
368.63 |
| Jun 04 2014 |
3536 |
311.73 |
| Jun 04 2014 |
5882 |
338.31 |
| Jun 04 2014 |
6722 |
319.82 |
| May 28 2014 |
4821 |
359.97 |
| May 28 2014 |
3567 |
311.73 |
| May 28 2014 |
5939 |
338.31 |
| May 28 2014 |
6770 |
319.82 |
| May 21 2014 |
4816 |
359.97 |
| May 21 2014 |
3578 |
311.73 |
| May 21 2014 |
5979 |
338.31 |
| May 21 2014 |
6793 |
319.82 |
| May 14 2014 |
4882 |
359.97 |
| May 14 2014 |
3814 |
315.25 |
| May 14 2014 |
6056 |
338.31 |
| May 14 2014 |
7124 |
322.72 |
| May 07 2014 |
4640 |
359.97 |
| May 07 2014 |
3739 |
315.25 |
| May 07 2014 |
6002 |
338.31 |
| May 07 2014 |
7057 |
322.72 |
| Apr 30 2014 |
3788 |
333.62 |
| Apr 30 2014 |
938 |
241.07 |
| Apr 30 2014 |
5561 |
328.54 |
| Apr 30 2014 |
7315 |
322.72 |
| Apr 23 2014 |
3911 |
333.62 |
| Apr 23 2014 |
974 |
241.07 |
| Apr 23 2014 |
5483 |
326.74 |
| Apr 23 2014 |
7414 |
322.72 |
| Apr 16 2014 |
2707 |
302.21 |
| Apr 16 2014 |
595 |
222.44 |
| Apr 16 2014 |
5514 |
326.74 |
| Apr 16 2014 |
6727 |
315.36 |
| Apr 09 2014 |
2720 |
302.21 |
| Apr 09 2014 |
624 |
222.44 |
| Apr 09 2014 |
5548 |
326.74 |
| Apr 09 2014 |
6828 |
315.36 |
| Apr 02 2014 |
2515 |
298.61 |
| Apr 02 2014 |
627 |
222.44 |
| Apr 02 2014 |
5602 |
326.74 |
| Apr 02 2014 |
5736 |
304.5 |
| Mar 26 2014 |
2517 |
298.61 |
| Mar 26 2014 |
623 |
222.44 |
| Mar 26 2014 |
5753 |
326.74 |
| Mar 26 2014 |
5786 |
304.5 |
| Mar 19 2014 |
1837 |
275.63 |
| Mar 19 2014 |
627 |
222.44 |
| Mar 19 2014 |
5812 |
326.74 |
| Mar 19 2014 |
5829 |
304.5 |
| Mar 12 2014 |
1724 |
270.48 |
| Mar 12 2014 |
655 |
222.44 |
| Mar 12 2014 |
4925 |
314.21 |
| Mar 12 2014 |
4421 |
287.14 |
| Mar 05 2014 |
1735 |
270.48 |
| Mar 05 2014 |
672 |
222.44 |
| Mar 05 2014 |
4960 |
314.21 |
| Mar 05 2014 |
2423 |
255.6 |
| Feb 26 2014 |
1762 |
270.48 |
| Feb 26 2014 |
695 |
222.44 |
| Feb 26 2014 |
4974 |
314.21 |
| Feb 26 2014 |
1559 |
237.37 |
| Feb 19 2014 |
1765 |
270.48 |
| Feb 19 2014 |
715 |
222.44 |
| Feb 19 2014 |
4998 |
314.21 |
| Feb 19 2014 |
1586 |
237.37 |
| Feb 12 2014 |
1752 |
270.37 |
| Feb 12 2014 |
728 |
222.44 |
| Feb 12 2014 |
5179 |
315.94 |
| Feb 12 2014 |
1589 |
237.37 |
| Feb 05 2014 |
1752 |
270.37 |
| Feb 05 2014 |
743 |
222.44 |
| Feb 05 2014 |
2998 |
280.3 |
| Feb 05 2014 |
1619 |
237.37 |
| Jan 29 2014 |
1752 |
270.37 |
| Jan 29 2014 |
741 |
222.44 |
| Jan 29 2014 |
2690 |
273.67 |
| Jan 29 2014 |
1629 |
237.37 |
| Jan 22 2014 |
1751 |
270.37 |
| Jan 22 2014 |
743 |
222.44 |
| Jan 22 2014 |
2701 |
273.67 |
| Jan 22 2014 |
1644 |
237.37 |
| Jan 15 2014 |
1751 |
270.37 |
| Jan 15 2014 |
743 |
222.44 |
| Jan 15 2014 |
2711 |
273.67 |
| Jan 15 2014 |
1647 |
237.37 |
| Jan 08 2014 |
1751 |
270.37 |
| Jan 08 2014 |
743 |
222.44 |
| Jan 08 2014 |
2713 |
273.67 |
| Jan 08 2014 |
1649 |
237.37 |
| Jan 01 2014 |
1751 |
270.37 |
| Jan 01 2014 |
743 |
222.44 |
| Jan 01 2014 |
2714 |
273.67 |
| Jan 01 2014 |
1649 |
237.37 |
| Dec 25 2013 |
1754 |
270.37 |
| Dec 25 2013 |
743 |
222.44 |
| Dec 25 2013 |
2714 |
273.67 |
| Dec 25 2013 |
1649 |
237.37 |
| Dec 18 2013 |
1754 |
270.37 |
| Dec 18 2013 |
743 |
222.44 |
| Dec 18 2013 |
2714 |
273.67 |
| Dec 18 2013 |
1649 |
237.37 |
| Dec 11 2013 |
1754 |
270.37 |
| Dec 11 2013 |
743 |
222.44 |
| Dec 11 2013 |
2714 |
273.67 |
| Dec 11 2013 |
1649 |
237.37 |
| Dec 04 2013 |
1754 |
270.37 |
| Dec 04 2013 |
743 |
222.44 |
| Dec 04 2013 |
2714 |
273.67 |
| Dec 04 2013 |
1649 |
237.37 |
| Nov 27 2013 |
1754 |
270.37 |
| Nov 27 2013 |
743 |
222.44 |
| Nov 27 2013 |
2714 |
273.67 |
| Nov 27 2013 |
1649 |
237.37 |
| Nov 20 2013 |
1755 |
270.37 |
| Nov 20 2013 |
743 |
222.44 |
| Nov 20 2013 |
2714 |
273.67 |
| Nov 20 2013 |
1649 |
237.37 |
| Nov 13 2013 |
1755 |
270.37 |
| Nov 13 2013 |
743 |
222.44 |
| Nov 13 2013 |
2714 |
273.67 |
| Nov 13 2013 |
1649 |
237.37 |
| Nov 06 2013 |
1755 |
270.37 |
| Nov 06 2013 |
743 |
222.44 |
| Nov 06 2013 |
2714 |
273.67 |
| Nov 06 2013 |
1649 |
237.37 |
| Oct 30 2013 |
1755 |
270.37 |
| Oct 30 2013 |
743 |
222.44 |
| Oct 30 2013 |
2713 |
273.67 |
| Oct 30 2013 |
1649 |
237.37 |
| Oct 23 2013 |
1755 |
270.37 |
| Oct 23 2013 |
743 |
222.44 |
| Oct 23 2013 |
2713 |
273.67 |
| Oct 23 2013 |
1649 |
237.37 |
| Oct 16 2013 |
1748 |
270.37 |
| Oct 16 2013 |
748 |
222.44 |
| Oct 16 2013 |
2711 |
273.67 |
| Oct 16 2013 |
1647 |
237.37 |
| Oct 09 2013 |
1747 |
270.37 |
| Oct 09 2013 |
746 |
222.44 |
| Oct 09 2013 |
2728 |
273.67 |
| Oct 09 2013 |
1657 |
237.37 |
| Oct 02 2013 |
1755 |
270.37 |
| Oct 02 2013 |
746 |
222.44 |
| Oct 02 2013 |
2731 |
273.67 |
| Oct 02 2013 |
1664 |
237.37 |
| Sep 25 2013 |
1748 |
270.37 |
| Sep 25 2013 |
742 |
222.44 |
| Sep 25 2013 |
2721 |
273.67 |
| Sep 25 2013 |
1672 |
237.37 |
| Sep 18 2013 |
1740 |
270.37 |
| Sep 18 2013 |
740 |
222.44 |
| Sep 18 2013 |
2714 |
273.67 |
| Sep 18 2013 |
1663 |
237.37 |
| Sep 11 2013 |
1714 |
270.37 |
| Sep 11 2013 |
758 |
222.44 |
| Sep 11 2013 |
2723 |
273.67 |
| Sep 11 2013 |
1695 |
237.37 |
| Sep 04 2013 |
1722 |
270.37 |
| Sep 04 2013 |
770 |
222.44 |
| Sep 04 2013 |
2754 |
273.67 |
| Sep 04 2013 |
1720 |
237.37 |
| Aug 28 2013 |
1794 |
270.37 |
| Aug 28 2013 |
847 |
225.67 |
| Aug 28 2013 |
2792 |
273.67 |
| Aug 28 2013 |
1049 |
219.56 |
| Aug 21 2013 |
1793 |
270.37 |
| Aug 21 2013 |
858 |
225.67 |
| Aug 21 2013 |
2839 |
273.67 |
| Aug 21 2013 |
1075 |
219.56 |
| Aug 14 2013 |
1584 |
270.37 |
| Aug 14 2013 |
860 |
225.67 |
| Aug 14 2013 |
2869 |
273.67 |
| Aug 14 2013 |
1064 |
219.56 |
| Aug 07 2013 |
1604 |
270.37 |
| Aug 07 2013 |
863 |
225.67 |
| Aug 07 2013 |
2932 |
273.67 |
| Aug 07 2013 |
1087 |
219.56 |
| Jul 31 2013 |
1603 |
270.37 |
| Jul 31 2013 |
903 |
225.67 |
| Jul 31 2013 |
2983 |
273.67 |
| Jul 31 2013 |
1103 |
219.56 |
| Jul 24 2013 |
1607 |
270.37 |
| Jul 24 2013 |
915 |
225.67 |
| Jul 24 2013 |
2999 |
273.67 |
| Jul 24 2013 |
1119 |
219.56 |
| Jul 17 2013 |
1574 |
270.37 |
| Jul 17 2013 |
913 |
225.67 |
| Jul 17 2013 |
3009 |
273.67 |
| Jul 17 2013 |
1126 |
219.56 |
| Jul 10 2013 |
1595 |
270.37 |
| Jul 10 2013 |
919 |
225.67 |
| Jul 10 2013 |
3056 |
273.67 |
| Jul 10 2013 |
1146 |
219.56 |
| Jul 03 2013 |
1530 |
270.37 |
| Jul 03 2013 |
920 |
225.67 |
| Jul 03 2013 |
3100 |
273.67 |
| Jul 03 2013 |
1148 |
219.56 |
| Jun 26 2013 |
1522 |
270.37 |
| Jun 26 2013 |
929 |
225.67 |
| Jun 26 2013 |
3230 |
273.67 |
| Jun 26 2013 |
1092 |
217.26 |
| Jun 19 2013 |
1170 |
252.31 |
| Jun 19 2013 |
959 |
225.67 |
| Jun 19 2013 |
3297 |
273.67 |
| Jun 19 2013 |
1117 |
217.26 |
| Jun 12 2013 |
1279 |
252.31 |
| Jun 12 2013 |
980 |
225.67 |
| Jun 12 2013 |
3325 |
273.67 |
| Jun 12 2013 |
1021 |
212.28 |
| Jun 05 2013 |
1234 |
252.31 |
| Jun 05 2013 |
973 |
225.67 |
| Jun 05 2013 |
3311 |
273.67 |
| Jun 05 2013 |
1021 |
212.28 |
| May 29 2013 |
1233 |
252.31 |
| May 29 2013 |
955 |
225.67 |
| May 29 2013 |
3355 |
273.67 |
| May 29 2013 |
1031 |
212.28 |
| May 22 2013 |
1246 |
252.31 |
| May 22 2013 |
996 |
225.67 |
| May 22 2013 |
3431 |
273.67 |
| May 22 2013 |
1074 |
212.28 |
| May 15 2013 |
1291 |
252.31 |
| May 15 2013 |
1011 |
225.67 |
| May 15 2013 |
3477 |
273.67 |
| May 15 2013 |
1109 |
212.28 |
| May 08 2013 |
1206 |
251.55 |
| May 08 2013 |
1898 |
254.94 |
| May 08 2013 |
3469 |
273.67 |
| May 08 2013 |
2095 |
235.54 |
| May 01 2013 |
1238 |
248.99 |
| May 01 2013 |
2980 |
280.36 |
| May 01 2013 |
3550 |
273.67 |
| May 01 2013 |
3176 |
255.58 |
| Apr 24 2013 |
1257 |
248.99 |
| Apr 24 2013 |
2970 |
280.36 |
| Apr 24 2013 |
3586 |
273.67 |
| Apr 24 2013 |
3228 |
255.58 |
| Apr 17 2013 |
1326 |
248.99 |
| Apr 17 2013 |
2965 |
278.77 |
| Apr 17 2013 |
3631 |
273.67 |
| Apr 17 2013 |
3278 |
255.58 |
| Apr 10 2013 |
1289 |
246.97 |
| Apr 10 2013 |
2665 |
269.65 |
| Apr 10 2013 |
3609 |
273.67 |
| Apr 10 2013 |
3157 |
251.36 |
| Apr 03 2013 |
1287 |
246.97 |
| Apr 03 2013 |
2682 |
269.65 |
| Apr 03 2013 |
3610 |
273.67 |
| Apr 03 2013 |
3172 |
251.36 |
| Mar 27 2013 |
1376 |
250.52 |
| Mar 27 2013 |
2761 |
269.65 |
| Mar 27 2013 |
3659 |
273.67 |
| Mar 27 2013 |
3225 |
251.36 |
| Mar 20 2013 |
1431 |
257.48 |
| Mar 20 2013 |
2762 |
269.65 |
| Mar 20 2013 |
4165 |
283.2 |
| Mar 20 2013 |
3728 |
260.82 |
| Mar 13 2013 |
1226 |
269.94 |
| Mar 13 2013 |
3749 |
260.82 |
| Oct 19 2012 |
1331 |
252.5 |
| Oct 19 2012 |
2649 |
272.31 |
| Oct 19 2012 |
4825 |
308.93 |
| Oct 19 2012 |
3792 |
273.33 |
| Sep 23 2012 |
1312 |
252.5 |
| Sep 23 2012 |
2656 |
272.31 |
| Sep 23 2012 |
4800 |
308.93 |
| Sep 23 2012 |
3791 |
273.33 |
| Aug 31 2012 |
1263 |
252.5 |
| Aug 31 2012 |
2598 |
272.31 |
| Aug 31 2012 |
4668 |
308.93 |
| Aug 31 2012 |
3754 |
273.33 |
| Aug 24 2012 |
1261 |
252.5 |
| Aug 24 2012 |
2580 |
272.31 |
| Aug 24 2012 |
4625 |
308.93 |
| Aug 24 2012 |
3751 |
273.33 |
| Aug 10 2012 |
1240 |
252.5 |
| Aug 10 2012 |
2556 |
272.31 |
| Aug 10 2012 |
4529 |
308.93 |
| Aug 10 2012 |
3722 |
273.33 |
| Aug 03 2012 |
1231 |
252.5 |
| Aug 03 2012 |
2538 |
272.31 |
| Aug 03 2012 |
4464 |
308.93 |
| Aug 03 2012 |
3707 |
273.33 |
| Jul 27 2012 |
1218 |
252.5 |
| Jul 27 2012 |
2524 |
272.31 |
| Jul 27 2012 |
4378 |
308.93 |
| Jul 27 2012 |
3670 |
273.33 |
| Jul 06 2012 |
1156 |
252.5 |
| Jul 06 2012 |
2468 |
272.31 |
| Jul 06 2012 |
4288 |
308.93 |
| Jul 06 2012 |
3616 |
273.33 |
| Jun 22 2012 |
1185 |
252.5 |
| Jun 22 2012 |
2474 |
272.31 |
| Jun 22 2012 |
3979 |
308.93 |
| Jun 22 2012 |
3479 |
273.33 |
| Jun 15 2012 |
1198 |
252.5 |
| Jun 15 2012 |
2439 |
272.31 |
| Jun 15 2012 |
4040 |
308.93 |
| Jun 15 2012 |
3718 |
273.33 |
| Jun 08 2012 |
1208 |
252.5 |
| Jun 08 2012 |
2444 |
272.31 |
| Jun 08 2012 |
4033 |
308.93 |
| Jun 08 2012 |
3717 |
273.33 |
| Jun 01 2012 |
1308 |
252.5 |
| Jun 01 2012 |
2575 |
274.24 |
| Jun 01 2012 |
3897 |
308.93 |
| Jun 01 2012 |
3766 |
274.54 |
| May 25 2012 |
1282 |
252.5 |
| May 25 2012 |
2438 |
274.24 |
| May 25 2012 |
3326 |
308.93 |
| May 25 2012 |
3553 |
274.54 |
| May 18 2012 |
1384 |
252.5 |
| May 18 2012 |
2610 |
276.81 |
| May 18 2012 |
3413 |
308.93 |
| May 18 2012 |
4081 |
284.2 |
| May 11 2012 |
1379 |
252.5 |
| May 11 2012 |
2641 |
278.28 |
| May 11 2012 |
3377 |
308.93 |
| May 11 2012 |
4679 |
293.88 |
| May 04 2012 |
1337 |
258.09 |
| May 04 2012 |
2411 |
276.31 |
| May 04 2012 |
7078 |
330.77 |
| Apr 27 2012 |
1212 |
258.09 |
| Apr 27 2012 |
2181 |
276.31 |
| Apr 27 2012 |
7002 |
330.77 |
| Apr 13 2012 |
990 |
255 |
| Apr 13 2012 |
1698 |
276.31 |
| Apr 13 2012 |
7276 |
340.71 |
| Apr 06 2012 |
957 |
255 |
| Apr 06 2012 |
1571 |
276.31 |
| Apr 06 2012 |
7154 |
340.71 |
| Mar 27 2012 |
9336 |
372.76 |
