Apr 05 2019 |
9987 |
445.56 |
Apr 05 2019 |
13417 |
445.56 |
Mar 29 2019 |
9859 |
445.56 |
Mar 29 2019 |
13295 |
445.56 |
Mar 22 2019 |
9780 |
445.56 |
Mar 22 2019 |
13147 |
445.56 |
Mar 15 2019 |
9745 |
445.56 |
Mar 15 2019 |
13169 |
445.56 |
Mar 08 2019 |
9685 |
445.56 |
Mar 08 2019 |
12968 |
445.56 |
Mar 01 2019 |
9715 |
445.56 |
Mar 01 2019 |
13036 |
445.56 |
Feb 22 2019 |
9740 |
445.56 |
Feb 22 2019 |
13096 |
445.56 |
Feb 15 2019 |
9656 |
445.56 |
Feb 15 2019 |
12983 |
445.56 |
Feb 08 2019 |
11341 |
465.3 |
Feb 08 2019 |
15371 |
465.3 |
Feb 01 2019 |
11372 |
465.3 |
Feb 01 2019 |
15384 |
465.3 |
Jan 25 2019 |
11412 |
465.3 |
Jan 25 2019 |
15439 |
465.3 |
Jan 18 2019 |
11438 |
465.3 |
Jan 18 2019 |
15475 |
465.3 |
Jan 11 2019 |
11427 |
465.3 |
Jan 11 2019 |
15464 |
465.3 |
Jan 04 2019 |
11437 |
465.3 |
Jan 04 2019 |
15470 |
465.3 |
Dec 28 2018 |
11437 |
465.3 |
Dec 28 2018 |
15470 |
465.3 |
Dec 21 2018 |
11437 |
465.3 |
Dec 21 2018 |
15470 |
465.3 |
Dec 14 2018 |
11437 |
465.3 |
Dec 14 2018 |
15470 |
465.3 |
Dec 07 2018 |
11428 |
465.3 |
Dec 07 2018 |
15463 |
465.3 |
Nov 30 2018 |
11428 |
465.3 |
Nov 30 2018 |
15463 |
465.3 |
Nov 23 2018 |
11428 |
465.3 |
Nov 23 2018 |
15463 |
465.3 |
Nov 16 2018 |
11428 |
465.3 |
Nov 16 2018 |
15463 |
465.3 |
Nov 09 2018 |
11428 |
465.3 |
Nov 09 2018 |
15464 |
465.3 |
Nov 02 2018 |
11428 |
465.3 |
Nov 02 2018 |
15434 |
465.3 |
Oct 26 2018 |
11428 |
465.3 |
Oct 26 2018 |
15429 |
465.3 |
Oct 19 2018 |
11428 |
465.3 |
Oct 19 2018 |
15448 |
465.3 |
Oct 12 2018 |
11401 |
465.3 |
Oct 12 2018 |
15391 |
465.3 |
Oct 05 2018 |
11379 |
465.3 |
Oct 05 2018 |
15514 |
465.3 |
Sep 28 2018 |
11394 |
465.3 |
Sep 28 2018 |
15134 |
465.3 |
Sep 21 2018 |
11374 |
465.3 |
Sep 21 2018 |
15111 |
465.3 |
Sep 14 2018 |
11431 |
465.3 |
Sep 14 2018 |
15156 |
465.3 |
Sep 07 2018 |
11540 |
465.3 |
Sep 07 2018 |
15441 |
465.3 |
Aug 31 2018 |
11633 |
465.3 |
Aug 31 2018 |
15524 |
465.3 |
Aug 24 2018 |
11555 |
465.3 |
Aug 24 2018 |
15533 |
465.3 |
Aug 17 2018 |
11743 |
465.3 |
Aug 17 2018 |
15707 |
465.3 |
Aug 10 2018 |
11758 |
465.3 |
Aug 10 2018 |
15803 |
465.3 |
Aug 03 2018 |
11862 |
465.3 |
Aug 03 2018 |
15950 |
465.3 |
Jul 27 2018 |
11859 |
465.3 |
Jul 27 2018 |
15996 |
465.3 |
Jul 20 2018 |
12027 |
465.3 |
Jul 20 2018 |
16230 |
465.3 |
Jul 13 2018 |
11855 |
465.3 |
Jul 13 2018 |
16072 |
465.3 |
Jul 06 2018 |
11816 |
465.3 |
Jul 06 2018 |
15845 |
465.3 |
Jun 29 2018 |
11837 |
465.3 |
Jun 29 2018 |
15857 |
465.3 |
Jun 22 2018 |
12103 |
465.3 |
Jun 22 2018 |
16136 |
465.3 |
Jun 15 2018 |
12054 |
465.3 |
Jun 15 2018 |
16148 |
465.3 |
Jun 08 2018 |
12191 |
465.3 |
Jun 08 2018 |
16323 |
465.3 |
Jun 01 2018 |
12315 |
465.3 |
Jun 01 2018 |
16674 |
465.3 |
May 25 2018 |
12415 |
465.3 |
May 25 2018 |
16881 |
465.3 |
May 18 2018 |
12420 |
465.3 |
May 18 2018 |
16938 |
465.3 |
May 11 2018 |
12384 |
465.3 |
May 11 2018 |
17077 |
465.3 |
May 04 2018 |
12581 |
465.3 |
May 04 2018 |
17264 |
465.3 |
Apr 27 2018 |
12582 |
465.3 |
Apr 27 2018 |
17169 |
465.3 |
Apr 20 2018 |
12716 |
465.3 |
Apr 20 2018 |
17251 |
465.3 |
Apr 13 2018 |
12692 |
465.3 |
Apr 13 2018 |
17165 |
465.3 |
Apr 06 2018 |
13224 |
471.88 |
Apr 06 2018 |
18059 |
471.88 |
Mar 30 2018 |
13328 |
471.88 |
Mar 30 2018 |
18315 |
471.88 |
Mar 23 2018 |
13343 |
471.88 |
Mar 23 2018 |
18492 |
471.88 |
Mar 16 2018 |
13356 |
471.88 |
Mar 16 2018 |
18447 |
471.88 |
Mar 09 2018 |
13256 |
471.88 |
Mar 09 2018 |
18409 |
471.88 |
Mar 02 2018 |
13372 |
471.88 |
Mar 02 2018 |
18669 |
471.88 |
Feb 23 2018 |
13501 |
471.88 |
Feb 23 2018 |
18833 |
471.88 |
Jan 20 2017 |
17710 |
489.16 |
Jan 20 2017 |
22839 |
489.16 |
Jan 13 2017 |
17718 |
489.16 |
Jan 13 2017 |
22810 |
489.16 |
Jan 06 2017 |
17720 |
489.16 |
Jan 06 2017 |
22818 |
489.16 |
Dec 30 2016 |
17729 |
489.16 |
Dec 30 2016 |
22828 |
489.16 |
Dec 23 2016 |
17729 |
489.16 |
Dec 23 2016 |
22828 |
489.16 |
Dec 16 2016 |
17724 |
489.16 |
Dec 16 2016 |
22827 |
489.16 |
Dec 09 2016 |
17726 |
489.16 |
Dec 09 2016 |
22825 |
489.16 |
Dec 02 2016 |
17726 |
489.16 |
Dec 02 2016 |
22825 |
489.16 |
Nov 25 2016 |
17721 |
489.16 |
Nov 25 2016 |
22821 |
489.16 |
Nov 18 2016 |
17721 |
489.16 |
Nov 18 2016 |
22821 |
489.16 |
Nov 11 2016 |
17721 |
489.16 |
Nov 11 2016 |
22792 |
489.16 |
Nov 04 2016 |
17721 |
489.16 |
Nov 04 2016 |
22792 |
489.16 |
Oct 28 2016 |
17722 |
489.16 |
Oct 28 2016 |
22809 |
489.16 |
Oct 21 2016 |
17734 |
489.16 |
Oct 21 2016 |
22833 |
489.16 |
Oct 14 2016 |
17678 |
489.16 |
Oct 14 2016 |
22812 |
489.16 |
Oct 07 2016 |
17696 |
489.16 |
Oct 07 2016 |
22820 |
489.16 |
Sep 30 2016 |
17748 |
489.16 |
Sep 30 2016 |
22857 |
489.16 |
Sep 23 2016 |
17767 |
489.16 |
Sep 23 2016 |
22682 |
489.16 |
Sep 16 2016 |
17871 |
489.16 |
Sep 16 2016 |
22704 |
489.16 |
Sep 09 2016 |
17946 |
489.16 |
Sep 09 2016 |
22784 |
489.16 |
Sep 02 2016 |
18116 |
489.16 |
Sep 02 2016 |
22966 |
489.16 |
Aug 26 2016 |
18179 |
489.16 |
Aug 26 2016 |
22761 |
489.16 |
Aug 19 2016 |
18213 |
489.16 |
Aug 19 2016 |
22776 |
489.16 |
Aug 12 2016 |
18454 |
489.16 |
Aug 12 2016 |
24704 |
489.16 |
Aug 05 2016 |
18353 |
489.16 |
Aug 05 2016 |
24832 |
489.16 |
Jul 29 2016 |
18404 |
489.16 |
Jul 29 2016 |
25034 |
489.16 |
Jul 22 2016 |
18632 |
489.16 |
Jul 22 2016 |
25263 |
489.16 |
Jun 22 2016 |
18920 |
489.16 |
Jun 22 2016 |
26335 |
489.16 |
Jun 15 2016 |
18971 |
489.16 |
Jun 15 2016 |
26604 |
489.16 |
Jun 08 2016 |
19103 |
489.16 |
Jun 08 2016 |
26721 |
489.16 |
Jun 01 2016 |
19184 |
489.16 |
Jun 01 2016 |
27013 |
489.16 |
May 25 2016 |
19086 |
489.16 |
May 25 2016 |
26832 |
489.16 |
May 18 2016 |
19270 |
489.16 |
May 18 2016 |
27100 |
489.16 |
May 11 2016 |
19217 |
489.16 |
May 11 2016 |
27135 |
489.16 |
May 04 2016 |
19097 |
489.16 |
May 04 2016 |
27018 |
489.16 |
Apr 27 2016 |
19453 |
489.16 |
Apr 27 2016 |
27392 |
489.16 |
Apr 20 2016 |
19458 |
489.16 |
Apr 20 2016 |
27372 |
489.16 |
Apr 13 2016 |
19314 |
489.16 |
Apr 13 2016 |
27324 |
489.16 |
Apr 06 2016 |
12739 |
424.78 |
Apr 06 2016 |
17875 |
424.78 |
Mar 30 2016 |
12661 |
424.78 |
Mar 30 2016 |
17759 |
424.78 |
Mar 23 2016 |
12681 |
424.78 |
Mar 23 2016 |
17906 |
424.78 |
Mar 16 2016 |
12570 |
424.78 |
Mar 16 2016 |
17842 |
424.78 |
Mar 09 2016 |
12523 |
424.78 |
Mar 09 2016 |
17888 |
424.78 |
Mar 02 2016 |
11043 |
411.12 |
Mar 02 2016 |
15735 |
411.12 |
Feb 24 2016 |
10998 |
411.12 |
Feb 24 2016 |
15702 |
411.12 |
Feb 17 2016 |
9338 |
394.85 |
Feb 17 2016 |
13481 |
394.85 |
Feb 10 2016 |
7080 |
410.47 |
Feb 10 2016 |
9089 |
397.61 |
Feb 10 2016 |
8896 |
390.34 |
Feb 10 2016 |
11801 |
383.11 |
Feb 03 2016 |
7079 |
410.47 |
Feb 03 2016 |
6870 |
375.03 |
Feb 03 2016 |
8909 |
390.34 |
Feb 03 2016 |
11817 |
383.11 |
Jan 27 2016 |
7079 |
410.47 |
Jan 27 2016 |
6888 |
375.03 |
Jan 27 2016 |
8905 |
390.34 |
Jan 27 2016 |
11820 |
383.11 |
Jan 20 2016 |
7084 |
410.47 |
Jan 20 2016 |
6881 |
375.03 |
Jan 20 2016 |
8927 |
390.34 |
Jan 20 2016 |
11831 |
383.11 |
Jan 13 2016 |
7084 |
410.47 |
Jan 13 2016 |
6881 |
375.03 |
Jan 13 2016 |
8938 |
390.34 |
Jan 13 2016 |
11841 |
383.11 |
Jan 06 2016 |
7084 |
410.47 |
Jan 06 2016 |
6881 |
375.03 |
Jan 06 2016 |
8949 |
390.34 |
Jan 06 2016 |
11848 |
383.11 |
Dec 30 2015 |
7084 |
410.47 |
Dec 30 2015 |
6881 |
375.03 |
Dec 30 2015 |
8946 |
390.34 |
Dec 30 2015 |
11847 |
383.11 |
Dec 23 2015 |
7084 |
410.47 |
Dec 23 2015 |
6881 |
375.03 |
Dec 23 2015 |
8946 |
390.34 |
Dec 23 2015 |
11848 |
383.11 |
Dec 16 2015 |
7084 |
410.47 |
Dec 16 2015 |
6881 |
375.03 |
Dec 16 2015 |
8946 |
390.34 |
Dec 16 2015 |
11848 |
383.11 |
Dec 09 2015 |
7084 |
410.47 |
Dec 09 2015 |
6881 |
375.03 |
Dec 09 2015 |
8956 |
390.34 |
Dec 09 2015 |
11852 |
383.11 |
Dec 02 2015 |
7084 |
410.47 |
Dec 02 2015 |
6882 |
375.03 |
Dec 02 2015 |
8957 |
390.34 |
Dec 02 2015 |
11853 |
383.11 |
Nov 25 2015 |
7084 |
410.47 |
Nov 25 2015 |
6882 |
375.03 |
Nov 25 2015 |
8957 |
390.34 |
Nov 25 2015 |
11854 |
383.11 |
Nov 18 2015 |
7084 |
410.47 |
Nov 18 2015 |
6882 |
375.03 |
Nov 18 2015 |
8957 |
390.34 |
Nov 18 2015 |
11854 |
383.11 |
Nov 11 2015 |
7084 |
410.47 |
Nov 11 2015 |
6874 |
375.03 |
Nov 11 2015 |
8957 |
390.34 |
Nov 11 2015 |
11856 |
383.11 |
Nov 04 2015 |
7084 |
410.47 |
Nov 04 2015 |
6874 |
375.03 |
Nov 04 2015 |
8957 |
390.34 |
Nov 04 2015 |
11856 |
383.11 |
Oct 28 2015 |
7073 |
410.47 |
Oct 28 2015 |
6875 |
375.03 |
Oct 28 2015 |
8946 |
390.34 |
Oct 28 2015 |
11844 |
383.11 |
Oct 21 2015 |
7051 |
410.47 |
Oct 21 2015 |
6862 |
375.03 |
Oct 21 2015 |
8958 |
390.34 |
Oct 21 2015 |
11838 |
383.11 |
Oct 14 2015 |
7051 |
410.47 |
Oct 14 2015 |
6866 |
375.03 |
Oct 14 2015 |
8969 |
390.34 |
Oct 14 2015 |
11842 |
383.11 |
Oct 07 2015 |
7052 |
410.47 |
Oct 07 2015 |
6866 |
375.03 |
Oct 07 2015 |
8956 |
390.34 |
Oct 07 2015 |
11841 |
383.11 |
Sep 30 2015 |
7064 |
410.47 |
Sep 30 2015 |
6871 |
375.03 |
Sep 30 2015 |
8961 |
390.34 |
Sep 30 2015 |
11848 |
383.11 |
Sep 23 2015 |
7052 |
410.47 |
Sep 23 2015 |
6914 |
375.03 |
Sep 23 2015 |
8966 |
390.34 |
Sep 23 2015 |
11889 |
383.11 |
Sep 16 2015 |
7031 |
410.47 |
Sep 16 2015 |
6861 |
375.03 |
Sep 16 2015 |
8957 |
390.34 |
Sep 16 2015 |
11855 |
383.11 |
Sep 09 2015 |
6988 |
410.47 |
Sep 09 2015 |
6840 |
375.03 |
Sep 09 2015 |
8979 |
390.34 |
Sep 09 2015 |
11847 |
383.11 |
Sep 02 2015 |
6898 |
410.47 |
Sep 02 2015 |
6893 |
375.03 |
Sep 02 2015 |
8923 |
390.34 |
Sep 02 2015 |
11826 |
383.11 |
Aug 26 2015 |
7083 |
410.47 |
Aug 26 2015 |
7004 |
375.03 |
Aug 26 2015 |
9097 |
390.34 |
Aug 26 2015 |
11958 |
383.11 |
Aug 19 2015 |
7026 |
410.47 |
Aug 19 2015 |
7203 |
375.03 |
Aug 19 2015 |
9085 |
390.34 |
Aug 19 2015 |
12118 |
383.11 |
Aug 12 2015 |
7079 |
410.47 |
Aug 12 2015 |
7206 |
375.03 |
Aug 12 2015 |
9154 |
390.34 |
Aug 12 2015 |
12164 |
383.11 |
Aug 05 2015 |
7075 |
410.47 |
Aug 05 2015 |
7278 |
375.03 |
Aug 05 2015 |
9148 |
390.34 |
Aug 05 2015 |
12191 |
383.11 |
Jul 29 2015 |
7015 |
410.47 |
Jul 29 2015 |
7312 |
375.03 |
Jul 29 2015 |
9254 |
390.34 |
Jul 29 2015 |
12363 |
383.11 |
Jul 22 2015 |
7063 |
410.47 |
Jul 22 2015 |
7302 |
375.03 |
Jul 22 2015 |
9222 |
390.34 |
Jul 22 2015 |
12374 |
383.11 |
Jul 15 2015 |
7219 |
410.47 |
Jul 15 2015 |
7482 |
375.03 |
Jul 15 2015 |
9323 |
390.34 |
Jul 15 2015 |
12511 |
383.11 |
Jul 08 2015 |
7280 |
410.47 |
Jul 08 2015 |
7523 |
375.03 |
Jul 08 2015 |
9608 |
392.45 |
Jul 08 2015 |
12938 |
385.22 |
Jul 01 2015 |
7347 |
410.47 |
Jul 01 2015 |
7568 |
375.03 |
Jul 01 2015 |
9673 |
392.45 |
Jul 01 2015 |
13022 |
385.22 |
Jun 24 2015 |
7334 |
410.47 |
Jun 24 2015 |
7592 |
375.03 |
Jun 24 2015 |
9729 |
392.45 |
Jun 24 2015 |
13070 |
385.22 |
Jun 17 2015 |
7303 |
410.47 |
Jun 17 2015 |
7572 |
375.03 |
Jun 17 2015 |
9788 |
392.45 |
Jun 17 2015 |
13146 |
385.22 |
Jun 10 2015 |
7329 |
410.47 |
Jun 10 2015 |
7600 |
375.03 |
Jun 10 2015 |
9830 |
392.45 |
Jun 10 2015 |
13112 |
385.22 |
Jun 03 2015 |
7280 |
410.47 |
Jun 03 2015 |
7742 |
375.03 |
Jun 03 2015 |
11536 |
408.96 |
Jun 03 2015 |
14900 |
396.26 |
May 27 2015 |
7195 |
410.47 |
May 27 2015 |
7695 |
375.03 |
May 27 2015 |
11514 |
408.96 |
May 27 2015 |
14792 |
396.26 |
May 20 2015 |
7174 |
410.47 |
May 20 2015 |
7775 |
375.03 |
May 20 2015 |
11572 |
408.96 |
May 20 2015 |
14834 |
396.26 |
May 13 2015 |
7197 |
410.47 |
May 13 2015 |
7844 |
375.03 |
May 13 2015 |
11544 |
408.96 |
May 13 2015 |
14898 |
396.26 |
May 06 2015 |
6778 |
410.47 |
May 06 2015 |
7717 |
375.03 |
May 06 2015 |
11697 |
413.38 |
May 06 2015 |
14602 |
396.17 |
Apr 29 2015 |
7011 |
410.47 |
Apr 29 2015 |
7788 |
375.03 |
Apr 29 2015 |
11870 |
413.38 |
Apr 29 2015 |
14846 |
396.17 |
Apr 22 2015 |
7125 |
410.47 |
Apr 22 2015 |
7849 |
375.03 |
Apr 22 2015 |
11914 |
413.38 |
Apr 22 2015 |
14898 |
396.17 |
Apr 15 2015 |
7039 |
410.47 |
Apr 15 2015 |
7816 |
375.03 |
Apr 15 2015 |
11875 |
413.38 |
Apr 15 2015 |
14862 |
396.17 |
Apr 08 2015 |
7051 |
410.47 |
Apr 08 2015 |
7804 |
375.03 |
Apr 08 2015 |
12015 |
413.38 |
Apr 08 2015 |
14898 |
396.17 |
Apr 01 2015 |
7014 |
410.47 |
Apr 01 2015 |
7902 |
375.03 |
Apr 01 2015 |
12152 |
413.38 |
Apr 01 2015 |
15170 |
396.17 |
Mar 25 2015 |
6962 |
410.47 |
Mar 25 2015 |
7598 |
375.03 |
Mar 25 2015 |
11065 |
403.98 |
Mar 25 2015 |
13291 |
385.81 |
Mar 18 2015 |
6701 |
410.47 |
Mar 18 2015 |
7388 |
375.03 |
Mar 18 2015 |
9733 |
391.78 |
Mar 18 2015 |
11498 |
373.38 |
Mar 11 2015 |
6952 |
410.47 |
Mar 11 2015 |
7560 |
375.03 |
Mar 11 2015 |
9800 |
391.78 |
Mar 11 2015 |
11893 |
373.38 |
Mar 04 2015 |
7069 |
410.47 |
Mar 04 2015 |
7682 |
375.03 |
Mar 04 2015 |
9946 |
391.78 |
Mar 04 2015 |
12002 |
373.38 |
Feb 25 2015 |
6738 |
363.74 |
Feb 25 2015 |
10073 |
393.46 |
Feb 25 2015 |
12018 |
373.38 |
Feb 18 2015 |
10518 |
486.63 |
Feb 18 2015 |
8907 |
386.25 |
Feb 18 2015 |
10116 |
393.33 |
Feb 18 2015 |
12090 |
373.38 |
Feb 11 2015 |
10615 |
486.63 |
Feb 11 2015 |
10182 |
397.76 |
Feb 11 2015 |
10137 |
393.33 |
Feb 11 2015 |
14783 |
393.33 |
Feb 04 2015 |
10644 |
486.63 |
Feb 04 2015 |
10213 |
397.76 |
Feb 04 2015 |
10139 |
393.33 |
Feb 04 2015 |
14785 |
393.33 |
Jan 28 2015 |
10644 |
486.63 |
Jan 28 2015 |
10196 |
397.76 |
Jan 28 2015 |
8127 |
371.52 |
Jan 28 2015 |
14791 |
393.33 |
Jan 21 2015 |
10663 |
486.63 |
Jan 21 2015 |
10219 |
397.76 |
Jan 21 2015 |
8142 |
371.52 |
Jan 21 2015 |
14810 |
393.33 |
Jan 14 2015 |
10663 |
486.63 |
Jan 14 2015 |
10228 |
397.76 |
Jan 14 2015 |
8150 |
371.52 |
Jan 14 2015 |
14820 |
393.33 |
Jan 07 2015 |
10663 |
486.63 |
Jan 07 2015 |
10228 |
397.76 |
Jan 07 2015 |
8133 |
371.52 |
Jan 07 2015 |
14798 |
393.33 |
Dec 31 2014 |
10708 |
486.63 |
Dec 31 2014 |
10228 |
397.76 |
Dec 31 2014 |
8134 |
371.52 |
Dec 31 2014 |
14801 |
393.33 |
Dec 24 2014 |
10708 |
486.63 |
Dec 24 2014 |
10228 |
397.76 |
Dec 24 2014 |
8134 |
371.52 |
Dec 24 2014 |
14801 |
393.33 |
Dec 17 2014 |
10708 |
486.63 |
Dec 17 2014 |
10228 |
397.76 |
Dec 17 2014 |
8125 |
371.52 |
Dec 17 2014 |
14795 |
393.33 |
Dec 10 2014 |
10708 |
486.63 |
Dec 10 2014 |
10228 |
397.76 |
Dec 10 2014 |
8125 |
371.52 |
Dec 10 2014 |
14795 |
393.33 |
Dec 03 2014 |
10709 |
486.63 |
Dec 03 2014 |
10228 |
397.76 |
Dec 03 2014 |
8125 |
371.52 |
Dec 03 2014 |
14796 |
393.33 |
Nov 26 2014 |
10709 |
486.63 |
Nov 26 2014 |
10228 |
397.76 |
Nov 26 2014 |
8125 |
371.52 |
Nov 26 2014 |
14796 |
393.33 |
Nov 19 2014 |
10708 |
486.63 |
Nov 19 2014 |
10228 |
397.76 |
Nov 19 2014 |
8125 |
371.52 |
Nov 19 2014 |
14797 |
393.33 |
Nov 12 2014 |
10708 |
486.63 |
Nov 12 2014 |
10228 |
397.76 |
Nov 12 2014 |
8125 |
371.52 |
Nov 12 2014 |
14797 |
393.33 |
Nov 05 2014 |
10708 |
486.63 |
Nov 05 2014 |
10228 |
397.76 |
Nov 05 2014 |
8125 |
371.52 |
Nov 05 2014 |
14796 |
393.33 |
Oct 29 2014 |
10708 |
486.63 |
Oct 29 2014 |
10226 |
397.76 |
Oct 29 2014 |
8125 |
371.52 |
Oct 29 2014 |
14794 |
393.33 |
Oct 22 2014 |
10673 |
486.63 |
Oct 22 2014 |
10211 |
397.76 |
Oct 22 2014 |
8106 |
371.52 |
Oct 22 2014 |
14810 |
393.33 |
Oct 15 2014 |
10665 |
486.63 |
Oct 15 2014 |
10175 |
397.76 |
Oct 15 2014 |
8100 |
371.52 |
Oct 15 2014 |
14769 |
393.33 |
Oct 08 2014 |
10654 |
486.63 |
Oct 08 2014 |
10186 |
397.76 |
Oct 08 2014 |
8087 |
371.52 |
Oct 08 2014 |
14751 |
393.33 |
Oct 01 2014 |
10677 |
486.63 |
Oct 01 2014 |
10195 |
397.76 |
Oct 01 2014 |
8101 |
371.52 |
Oct 01 2014 |
14769 |
393.33 |
Sep 24 2014 |
10646 |
486.63 |
Sep 24 2014 |
10249 |
397.76 |
Sep 24 2014 |
8092 |
371.52 |
Sep 24 2014 |
14752 |
393.33 |
Sep 17 2014 |
10596 |
486.63 |
Sep 17 2014 |
10172 |
397.76 |
Sep 17 2014 |
8143 |
371.52 |
Sep 17 2014 |
14754 |
393.33 |
Sep 10 2014 |
10639 |
486.63 |
Sep 10 2014 |
10192 |
397.76 |
Sep 10 2014 |
8061 |
371.52 |
Sep 10 2014 |
14762 |
393.33 |
Sep 03 2014 |
10645 |
486.63 |
Sep 03 2014 |
10196 |
397.76 |
Sep 03 2014 |
8083 |
371.52 |
Sep 03 2014 |
14820 |
393.33 |
Aug 27 2014 |
10471 |
486.63 |
Aug 27 2014 |
10103 |
397.76 |
Aug 27 2014 |
8163 |
371.52 |
Aug 27 2014 |
14842 |
393.33 |
Aug 20 2014 |
10456 |
486.63 |
Aug 20 2014 |
10107 |
397.76 |
Aug 20 2014 |
8142 |
371.52 |
Aug 20 2014 |
14855 |
393.33 |
Aug 13 2014 |
10425 |
486.63 |
Aug 13 2014 |
10082 |
397.76 |
Aug 13 2014 |
8171 |
371.52 |
Aug 13 2014 |
14949 |
393.33 |
Aug 06 2014 |
10349 |
486.63 |
Aug 06 2014 |
10212 |
397.76 |
Aug 06 2014 |
8211 |
371.52 |
Aug 06 2014 |
15026 |
393.33 |
Jul 30 2014 |
10493 |
486.63 |
Jul 30 2014 |
10242 |
397.76 |
Jul 30 2014 |
8240 |
371.52 |
Jul 30 2014 |
15137 |
393.33 |
Jul 23 2014 |
10272 |
486.63 |
Jul 23 2014 |
10194 |
397.76 |
Jul 23 2014 |
8397 |
374.06 |
Jul 23 2014 |
16995 |
407.32 |
Jul 16 2014 |
10408 |
486.63 |
Jul 16 2014 |
10305 |
397.76 |
Jul 16 2014 |
8383 |
374.06 |
Jul 16 2014 |
16993 |
407.32 |
Jul 09 2014 |
10167 |
486.63 |
Jul 09 2014 |
10343 |
397.76 |
Jul 09 2014 |
8469 |
374.06 |
Jul 09 2014 |
16971 |
407.32 |
Jul 02 2014 |
10434 |
486.63 |
Jul 02 2014 |
10414 |
397.76 |
Jul 02 2014 |
8546 |
374.06 |
Jul 02 2014 |
17136 |
407.32 |
Jun 25 2014 |
10269 |
486.63 |
Jun 25 2014 |
10511 |
397.76 |
Jun 25 2014 |
8613 |
374.06 |
Jun 25 2014 |
17176 |
407.32 |
Jun 18 2014 |
10208 |
486.63 |
Jun 18 2014 |
10550 |
397.76 |
Jun 18 2014 |
8702 |
374.06 |
Jun 18 2014 |
17209 |
407.32 |
Jun 11 2014 |
10538 |
486.63 |
Jun 11 2014 |
10493 |
397.76 |
Jun 11 2014 |
8759 |
374.06 |
Jun 11 2014 |
17400 |
407.32 |
Jun 04 2014 |
10711 |
486.63 |
Jun 04 2014 |
10541 |
397.76 |
Jun 04 2014 |
8927 |
374.06 |
Jun 04 2014 |
17513 |
407.32 |
May 28 2014 |
10811 |
486.63 |
May 28 2014 |
10523 |
397.76 |
May 28 2014 |
9007 |
374.06 |
May 28 2014 |
17514 |
407.32 |
May 21 2014 |
10838 |
486.63 |
May 21 2014 |
10544 |
397.76 |
May 21 2014 |
9076 |
374.06 |
May 21 2014 |
17564 |
407.32 |
May 14 2014 |
11051 |
486.63 |
May 14 2014 |
10616 |
397.76 |
May 14 2014 |
9155 |
374.06 |
May 14 2014 |
17611 |
407.32 |
May 07 2014 |
10470 |
486.63 |
May 07 2014 |
10321 |
397.76 |
May 07 2014 |
9017 |
374.06 |
May 07 2014 |
17356 |
407.32 |
Apr 30 2014 |
10996 |
486.63 |
Apr 30 2014 |
10722 |
397.76 |
Apr 30 2014 |
9340 |
374.06 |
Apr 30 2014 |
17811 |
407.32 |
Apr 23 2014 |
11347 |
486.63 |
Apr 23 2014 |
11004 |
397.76 |
Apr 23 2014 |
9446 |
374.06 |
Apr 23 2014 |
18073 |
407.32 |
Apr 16 2014 |
11138 |
486.63 |
Apr 16 2014 |
11018 |
397.76 |
Apr 16 2014 |
9407 |
374.06 |
Apr 16 2014 |
17963 |
407.32 |
Apr 09 2014 |
11183 |
486.63 |
Apr 09 2014 |
11424 |
397.76 |
Apr 09 2014 |
9502 |
374.06 |
Apr 09 2014 |
14873 |
383.9 |
Apr 02 2014 |
10883 |
486.63 |
Apr 02 2014 |
11453 |
397.76 |
Apr 02 2014 |
9687 |
374.94 |
Apr 02 2014 |
16108 |
394.7 |
Mar 26 2014 |
10865 |
486.63 |
Mar 26 2014 |
11250 |
397.76 |
Mar 26 2014 |
9878 |
374.94 |
Mar 26 2014 |
16101 |
394.7 |
Mar 19 2014 |
10955 |
486.63 |
Mar 19 2014 |
11217 |
397.76 |
Mar 19 2014 |
9947 |
374.94 |
Mar 19 2014 |
16095 |
394.7 |
Mar 12 2014 |
10943 |
486.63 |
Mar 12 2014 |
11226 |
397.76 |
Mar 12 2014 |
10922 |
385.01 |
Mar 12 2014 |
16286 |
395.87 |
Mar 05 2014 |
7787 |
364.25 |
Mar 05 2014 |
11315 |
388.76 |
Mar 05 2014 |
13285 |
374.23 |
Feb 26 2014 |
9905 |
374.12 |
Feb 26 2014 |
13299 |
374.12 |
Feb 19 2014 |
8740 |
360.98 |
Feb 19 2014 |
11703 |
360.98 |
Feb 12 2014 |
8559 |
431.34 |
Feb 12 2014 |
14209 |
426.7 |
Feb 12 2014 |
8852 |
362.14 |
Feb 12 2014 |
11821 |
362.14 |
Feb 05 2014 |
8547 |
431.34 |
Feb 05 2014 |
14241 |
426.7 |
Feb 05 2014 |
9750 |
371.05 |
Feb 05 2014 |
14291 |
380.75 |
Jan 29 2014 |
8547 |
431.34 |
Jan 29 2014 |
14177 |
426.7 |
Jan 29 2014 |
8674 |
358.32 |
Jan 29 2014 |
13482 |
374.46 |
Jan 22 2014 |
8561 |
431.34 |
Jan 22 2014 |
14113 |
426.7 |
Jan 22 2014 |
8664 |
358.32 |
Jan 22 2014 |
12986 |
371.05 |
Jan 15 2014 |
8561 |
431.34 |
Jan 15 2014 |
14120 |
426.7 |
Jan 15 2014 |
6988 |
338.21 |
Jan 15 2014 |
13015 |
371.05 |
Jan 08 2014 |
8561 |
431.34 |
Jan 08 2014 |
14033 |
426.7 |
Jan 08 2014 |
6997 |
338.21 |
Jan 08 2014 |
13001 |
371.05 |
Jan 01 2014 |
8561 |
431.34 |
Jan 01 2014 |
14033 |
426.7 |
Jan 01 2014 |
6996 |
338.21 |
Jan 01 2014 |
13001 |
371.05 |
Dec 25 2013 |
8586 |
431.34 |
Dec 25 2013 |
14033 |
426.7 |
Dec 25 2013 |
6996 |
338.21 |
Dec 25 2013 |
13001 |
371.05 |
Dec 18 2013 |
8586 |
431.34 |
Dec 18 2013 |
14033 |
426.7 |
Dec 18 2013 |
6996 |
338.21 |
Dec 18 2013 |
13001 |
371.05 |
Dec 11 2013 |
8587 |
431.34 |
Dec 11 2013 |
14034 |
426.7 |
Dec 11 2013 |
6996 |
338.21 |
Dec 11 2013 |
13002 |
371.05 |
Dec 04 2013 |
8587 |
431.34 |
Dec 04 2013 |
14035 |
426.7 |
Dec 04 2013 |
6997 |
338.21 |
Dec 04 2013 |
13003 |
371.05 |
Nov 27 2013 |
8587 |
431.34 |
Nov 27 2013 |
14035 |
426.7 |
Nov 27 2013 |
6997 |
338.21 |
Nov 27 2013 |
13003 |
371.05 |
Nov 20 2013 |
8588 |
431.34 |
Nov 20 2013 |
14035 |
426.7 |
Nov 20 2013 |
6997 |
338.21 |
Nov 20 2013 |
13004 |
371.05 |
Nov 13 2013 |
8588 |
431.34 |
Nov 13 2013 |
14035 |
426.7 |
Nov 13 2013 |
6997 |
338.21 |
Nov 13 2013 |
13004 |
371.05 |
Nov 06 2013 |
8588 |
431.34 |
Nov 06 2013 |
14035 |
426.7 |
Nov 06 2013 |
6997 |
338.21 |
Nov 06 2013 |
13004 |
371.05 |
Oct 30 2013 |
8588 |
431.34 |
Oct 30 2013 |
14035 |
426.7 |
Oct 30 2013 |
6997 |
338.21 |
Oct 30 2013 |
13003 |
371.05 |
Oct 23 2013 |
8588 |
431.34 |
Oct 23 2013 |
14027 |
426.7 |
Oct 23 2013 |
6997 |
338.21 |
Oct 23 2013 |
13003 |
371.05 |
Oct 16 2013 |
8533 |
431.34 |
Oct 16 2013 |
14049 |
426.7 |
Oct 16 2013 |
6985 |
338.21 |
Oct 16 2013 |
13002 |
371.05 |
Oct 09 2013 |
8455 |
431.34 |
Oct 09 2013 |
13895 |
426.7 |
Oct 09 2013 |
6992 |
338.21 |
Oct 09 2013 |
12949 |
371.05 |
Oct 02 2013 |
8525 |
431.34 |
Oct 02 2013 |
13910 |
426.7 |
Oct 02 2013 |
6990 |
338.21 |
Oct 02 2013 |
12950 |
371.05 |
Sep 25 2013 |
8501 |
431.34 |
Sep 25 2013 |
13887 |
426.7 |
Sep 25 2013 |
6934 |
338.21 |
Sep 25 2013 |
12911 |
371.05 |
Sep 18 2013 |
8441 |
431.34 |
Sep 18 2013 |
13768 |
426.7 |
Sep 18 2013 |
6923 |
338.21 |
Sep 18 2013 |
12799 |
371.05 |
Sep 11 2013 |
8342 |
431.34 |
Sep 11 2013 |
13741 |
426.7 |
Sep 11 2013 |
6909 |
338.21 |
Sep 11 2013 |
12736 |
371.05 |
Sep 04 2013 |
8427 |
431.34 |
Sep 04 2013 |
13887 |
426.7 |
Sep 04 2013 |
6941 |
338.21 |
Sep 04 2013 |
12781 |
371.05 |
Aug 28 2013 |
8656 |
431.34 |
Aug 28 2013 |
13825 |
426.7 |
Aug 28 2013 |
7001 |
338.21 |
Aug 28 2013 |
12777 |
371.05 |
Aug 21 2013 |
8644 |
431.34 |
Aug 21 2013 |
13899 |
426.7 |
Aug 21 2013 |
7054 |
338.21 |
Aug 21 2013 |
12837 |
371.05 |
Aug 14 2013 |
8183 |
431.34 |
Aug 14 2013 |
13917 |
426.7 |
Aug 14 2013 |
7108 |
338.21 |
Aug 14 2013 |
12590 |
371.05 |
Aug 07 2013 |
8284 |
431.34 |
Aug 07 2013 |
13942 |
426.7 |
Aug 07 2013 |
7230 |
338.21 |
Aug 07 2013 |
12718 |
371.05 |
Jul 31 2013 |
8293 |
431.34 |
Jul 31 2013 |
14188 |
426.7 |
Jul 31 2013 |
7287 |
338.21 |
Jul 31 2013 |
12824 |
371.05 |
Jul 24 2013 |
8309 |
431.34 |
Jul 24 2013 |
14088 |
426.7 |
Jul 24 2013 |
7322 |
338.21 |
Jul 24 2013 |
12908 |
371.05 |
Jul 17 2013 |
8216 |
431.34 |
Jul 17 2013 |
14135 |
426.7 |
Jul 17 2013 |
7351 |
338.21 |
Jul 17 2013 |
12934 |
371.05 |
Jul 10 2013 |
8410 |
431.34 |
Jul 10 2013 |
14214 |
426.7 |
Jul 10 2013 |
7444 |
338.21 |
Jul 10 2013 |
13067 |
371.05 |
Jul 03 2013 |
8311 |
431.34 |
Jul 03 2013 |
14209 |
426.7 |
Jul 03 2013 |
7550 |
338.21 |
Jul 03 2013 |
13050 |
371.05 |
Jun 26 2013 |
8175 |
431.34 |
Jun 26 2013 |
14192 |
426.7 |
Jun 26 2013 |
7722 |
338.21 |
Jun 26 2013 |
13210 |
371.05 |
Jun 19 2013 |
7956 |
431.34 |
Jun 19 2013 |
14366 |
426.7 |
Jun 19 2013 |
7821 |
338.21 |
Jun 19 2013 |
13220 |
371.05 |
Jun 12 2013 |
8232 |
431.34 |
Jun 12 2013 |
14449 |
426.7 |
Jun 12 2013 |
7882 |
338.21 |
Jun 12 2013 |
13423 |
371.05 |
Jun 05 2013 |
7880 |
431.34 |
Jun 05 2013 |
14350 |
426.7 |
Jun 05 2013 |
7782 |
338.21 |
Jun 05 2013 |
13351 |
371.05 |
May 29 2013 |
7833 |
431.34 |
May 29 2013 |
14268 |
426.7 |
May 29 2013 |
7842 |
338.21 |
May 29 2013 |
13359 |
371.05 |
May 22 2013 |
7871 |
431.34 |
May 22 2013 |
14513 |
426.7 |
May 22 2013 |
8134 |
340.04 |
May 22 2013 |
10802 |
347.95 |
May 15 2013 |
7713 |
431.34 |
May 15 2013 |
14518 |
426.7 |
May 15 2013 |
8182 |
340.04 |
May 15 2013 |
10849 |
347.95 |
May 08 2013 |
5601 |
391.66 |
May 08 2013 |
14527 |
426.7 |
May 08 2013 |
7101 |
327.3 |
May 08 2013 |
11493 |
354.02 |
May 01 2013 |
5706 |
391.66 |
May 01 2013 |
14828 |
426.7 |
May 01 2013 |
7220 |
327.3 |
May 01 2013 |
11619 |
354.02 |
Apr 24 2013 |
5644 |
391.66 |
Apr 24 2013 |
14421 |
426.7 |
Apr 24 2013 |
7192 |
327.3 |
Apr 24 2013 |
11594 |
354.02 |
Apr 17 2013 |
5775 |
391.66 |
Apr 17 2013 |
11633 |
399.46 |
Apr 17 2013 |
7268 |
327.3 |
Apr 17 2013 |
11697 |
354.02 |
Apr 10 2013 |
5753 |
391.66 |
Apr 10 2013 |
11595 |
399.46 |
Apr 10 2013 |
7172 |
327.3 |
Apr 10 2013 |
11678 |
354.02 |
Apr 03 2013 |
5710 |
391.66 |
Apr 03 2013 |
11589 |
399.46 |
Apr 03 2013 |
7172 |
327.3 |
Apr 03 2013 |
11696 |
354.02 |
Mar 27 2013 |
5813 |
391.66 |
Mar 27 2013 |
11869 |
399.46 |
Mar 27 2013 |
7217 |
327.3 |
Mar 27 2013 |
11731 |
354.02 |
Mar 20 2013 |
5444 |
391.66 |
Mar 20 2013 |
11830 |
399.46 |
Mar 20 2013 |
5749 |
308.96 |
Mar 20 2013 |
11661 |
353.31 |
Mar 13 2013 |
5484 |
431.34 |
Mar 13 2013 |
11000 |
426.7 |
Mar 13 2013 |
11663 |
353.31 |
Oct 19 2012 |
3692 |
351.97 |
Oct 19 2012 |
11891 |
407.26 |
Oct 19 2012 |
8960 |
364.46 |
Oct 19 2012 |
11426 |
361.84 |
Sep 23 2012 |
3645 |
351.97 |
Sep 23 2012 |
11774 |
407.26 |
Sep 23 2012 |
8925 |
364.46 |
Sep 23 2012 |
11381 |
361.84 |
Aug 31 2012 |
3440 |
351.97 |
Aug 31 2012 |
11315 |
407.26 |
Aug 31 2012 |
8748 |
364.46 |
Aug 31 2012 |
11196 |
361.84 |
Aug 24 2012 |
3413 |
351.97 |
Aug 24 2012 |
11187 |
407.26 |
Aug 24 2012 |
8661 |
364.46 |
Aug 24 2012 |
11142 |
361.84 |
Aug 10 2012 |
3296 |
351.97 |
Aug 10 2012 |
10891 |
407.26 |
Aug 10 2012 |
8419 |
364.46 |
Aug 10 2012 |
10976 |
361.84 |
Aug 03 2012 |
3197 |
351.97 |
Aug 03 2012 |
10701 |
407.26 |
Aug 03 2012 |
8296 |
364.46 |
Aug 03 2012 |
10858 |
361.84 |
Jul 27 2012 |
3051 |
351.97 |
Jul 27 2012 |
10602 |
407.26 |
Jul 27 2012 |
8107 |
364.46 |
Jul 27 2012 |
10722 |
361.84 |
Jul 06 2012 |
2889 |
351.97 |
Jul 06 2012 |
10220 |
407.26 |
Jul 06 2012 |
7777 |
364.46 |
Jul 06 2012 |
10498 |
361.84 |
Jun 22 2012 |
10060 |
407.26 |
Jun 22 2012 |
7293 |
367.38 |
Jun 22 2012 |
13292 |
393.18 |
Jun 15 2012 |
9928 |
407.26 |
Jun 15 2012 |
8813 |
391.15 |
Jun 15 2012 |
15752 |
410.41 |
Jun 08 2012 |
9739 |
407.26 |
Jun 08 2012 |
8788 |
391.15 |
Jun 08 2012 |
15613 |
410.41 |
Jun 01 2012 |
9745 |
407.26 |
Jun 01 2012 |
8416 |
391.15 |
Jun 01 2012 |
15468 |
410.41 |
May 25 2012 |
9149 |
407.26 |
May 25 2012 |
7033 |
391.15 |
May 25 2012 |
14482 |
410.41 |
May 18 2012 |
9245 |
407.26 |
May 18 2012 |
7151 |
391.15 |
May 18 2012 |
14662 |
410.41 |
May 11 2012 |
11209 |
442.31 |
May 11 2012 |
7045 |
391.15 |
May 11 2012 |
15573 |
419.17 |
May 04 2012 |
10383 |
442.31 |
May 04 2012 |
6769 |
391.15 |
May 04 2012 |
15186 |
419.17 |
Apr 27 2012 |
9203 |
442.31 |
Apr 27 2012 |
3780 |
327.22 |
Apr 27 2012 |
16872 |
439.22 |
Apr 13 2012 |
3356 |
327.22 |
Apr 13 2012 |
16031 |
443.02 |
Apr 06 2012 |
3199 |
327.22 |
Apr 06 2012 |
15632 |
443.02 |
Mar 27 2012 |
17843 |
472.29 |