| Jan 27 2017 |
20174 |
518.5 |
| Jan 27 2017 |
18417 |
496.75 |
| Jan 27 2017 |
25140 |
507.62 |
| Jan 20 2017 |
20119 |
518.5 |
| Jan 20 2017 |
19077 |
504.6 |
| Jan 20 2017 |
25121 |
508.07 |
| Jan 13 2017 |
20080 |
518.5 |
| Jan 13 2017 |
19086 |
504.6 |
| Jan 13 2017 |
25088 |
508.07 |
| Jan 06 2017 |
20080 |
518.5 |
| Jan 06 2017 |
19090 |
504.6 |
| Jan 06 2017 |
25091 |
508.07 |
| Dec 30 2016 |
20081 |
518.5 |
| Dec 30 2016 |
19101 |
504.6 |
| Dec 30 2016 |
25103 |
508.07 |
| Dec 23 2016 |
20081 |
518.5 |
| Dec 23 2016 |
19101 |
504.6 |
| Dec 23 2016 |
25103 |
508.07 |
| Dec 16 2016 |
20081 |
518.5 |
| Dec 16 2016 |
19091 |
504.6 |
| Dec 16 2016 |
25099 |
508.07 |
| Dec 09 2016 |
20077 |
518.5 |
| Dec 09 2016 |
19095 |
504.6 |
| Dec 09 2016 |
25100 |
508.07 |
| Dec 02 2016 |
20077 |
518.5 |
| Dec 02 2016 |
19095 |
504.6 |
| Dec 02 2016 |
25100 |
508.07 |
| Nov 25 2016 |
20077 |
518.5 |
| Nov 25 2016 |
19091 |
504.6 |
| Nov 25 2016 |
25097 |
508.07 |
| Nov 18 2016 |
20077 |
518.5 |
| Nov 18 2016 |
19091 |
504.6 |
| Nov 18 2016 |
25097 |
508.07 |
| Nov 11 2016 |
20038 |
518.5 |
| Nov 11 2016 |
19091 |
504.6 |
| Nov 11 2016 |
25073 |
508.07 |
| Nov 04 2016 |
20038 |
518.5 |
| Nov 04 2016 |
19091 |
504.6 |
| Nov 04 2016 |
25073 |
508.07 |
| Oct 28 2016 |
20053 |
518.5 |
| Oct 28 2016 |
19092 |
504.6 |
| Oct 28 2016 |
25087 |
508.07 |
| Oct 21 2016 |
20078 |
518.5 |
| Oct 21 2016 |
19092 |
504.6 |
| Oct 21 2016 |
25104 |
508.07 |
| Oct 14 2016 |
20096 |
518.5 |
| Oct 14 2016 |
19026 |
504.6 |
| Oct 14 2016 |
25065 |
508.07 |
| Oct 07 2016 |
20118 |
518.5 |
| Oct 07 2016 |
19051 |
504.6 |
| Oct 07 2016 |
25092 |
508.07 |
| Sep 30 2016 |
20129 |
518.5 |
| Sep 30 2016 |
19107 |
504.6 |
| Sep 30 2016 |
25127 |
508.07 |
| Sep 23 2016 |
19871 |
518.5 |
| Sep 23 2016 |
19139 |
504.6 |
| Sep 23 2016 |
24958 |
508.07 |
| Sep 16 2016 |
19786 |
518.5 |
| Sep 16 2016 |
19250 |
504.6 |
| Sep 16 2016 |
24987 |
508.07 |
| Sep 09 2016 |
19905 |
518.5 |
| Sep 09 2016 |
19333 |
504.6 |
| Sep 09 2016 |
25061 |
508.07 |
| Sep 02 2016 |
19956 |
518.5 |
| Sep 02 2016 |
19509 |
504.6 |
| Sep 02 2016 |
25202 |
508.07 |
| Aug 26 2016 |
19758 |
518.5 |
| Aug 26 2016 |
19572 |
504.6 |
| Aug 26 2016 |
25010 |
508.07 |
| Aug 19 2016 |
19797 |
518.5 |
| Aug 19 2016 |
19617 |
504.6 |
| Aug 19 2016 |
25024 |
508.07 |
| Aug 12 2016 |
19837 |
518.5 |
| Aug 12 2016 |
19884 |
504.6 |
| Aug 12 2016 |
27152 |
508.07 |
| Aug 05 2016 |
19886 |
518.5 |
| Aug 05 2016 |
19773 |
504.6 |
| Aug 05 2016 |
27289 |
508.07 |
| Jul 29 2016 |
19765 |
518.5 |
| Jul 29 2016 |
19822 |
504.6 |
| Jul 29 2016 |
27505 |
508.07 |
| Jul 22 2016 |
19909 |
518.5 |
| Jul 22 2016 |
20067 |
504.6 |
| Jul 22 2016 |
27761 |
508.07 |
| Jun 22 2016 |
20189 |
518.5 |
| Jun 22 2016 |
20326 |
504.6 |
| Jun 22 2016 |
28813 |
508.07 |
| Jun 15 2016 |
20468 |
518.5 |
| Jun 15 2016 |
20367 |
504.6 |
| Jun 15 2016 |
29132 |
508.07 |
| Jun 08 2016 |
20574 |
518.5 |
| Jun 08 2016 |
20520 |
504.6 |
| Jun 08 2016 |
29265 |
508.07 |
| Jun 01 2016 |
20676 |
518.5 |
| Jun 01 2016 |
20569 |
504.6 |
| Jun 01 2016 |
29560 |
508.07 |
| May 25 2016 |
20638 |
518.5 |
| May 25 2016 |
20472 |
504.6 |
| May 25 2016 |
29345 |
508.07 |
| May 18 2016 |
20740 |
518.5 |
| May 18 2016 |
20650 |
504.6 |
| May 18 2016 |
29580 |
508.07 |
| May 11 2016 |
20803 |
518.5 |
| May 11 2016 |
20557 |
504.6 |
| May 11 2016 |
29606 |
508.07 |
| May 04 2016 |
20668 |
518.5 |
| May 04 2016 |
20426 |
504.6 |
| May 04 2016 |
29482 |
508.07 |
| Apr 27 2016 |
20939 |
518.5 |
| Apr 27 2016 |
21313 |
511.02 |
| Apr 27 2016 |
30037 |
509.02 |
| Apr 20 2016 |
20806 |
518.5 |
| Apr 20 2016 |
21335 |
511.02 |
| Apr 20 2016 |
29973 |
509.02 |
| Apr 13 2016 |
21260 |
518.5 |
| Apr 13 2016 |
21160 |
511.02 |
| Apr 13 2016 |
29923 |
509.02 |
| Apr 06 2016 |
21799 |
518.5 |
| Apr 06 2016 |
20909 |
506.65 |
| Apr 06 2016 |
29955 |
506.65 |
| Mar 30 2016 |
21583 |
518.5 |
| Mar 30 2016 |
20778 |
506.65 |
| Mar 30 2016 |
29767 |
506.65 |
| Mar 23 2016 |
19681 |
494.99 |
| Mar 23 2016 |
20742 |
506.65 |
| Mar 23 2016 |
28768 |
498.39 |
| Mar 16 2016 |
19844 |
494.99 |
| Mar 16 2016 |
20698 |
506.65 |
| Mar 16 2016 |
28791 |
498.39 |
| Mar 09 2016 |
12931 |
541.51 |
| Mar 09 2016 |
22596 |
522.59 |
| Mar 09 2016 |
20570 |
506.65 |
| Mar 09 2016 |
28877 |
498.39 |
| Mar 02 2016 |
12934 |
541.51 |
| Mar 02 2016 |
22214 |
522.59 |
| Mar 02 2016 |
19058 |
489.27 |
| Mar 02 2016 |
28606 |
498.39 |
| Feb 24 2016 |
12846 |
541.51 |
| Feb 24 2016 |
21251 |
512.27 |
| Feb 24 2016 |
18971 |
489.27 |
| Feb 24 2016 |
28459 |
498.39 |
| Feb 17 2016 |
13004 |
541.51 |
| Feb 17 2016 |
21503 |
512.27 |
| Feb 17 2016 |
18662 |
485.09 |
| Feb 17 2016 |
28746 |
498.39 |
| Feb 10 2016 |
13100 |
541.51 |
| Feb 10 2016 |
21928 |
519.11 |
| Feb 10 2016 |
16773 |
465.64 |
| Feb 10 2016 |
27526 |
489.7 |
| Feb 03 2016 |
13122 |
541.51 |
| Feb 03 2016 |
21893 |
519.11 |
| Feb 03 2016 |
15621 |
454.41 |
| Feb 03 2016 |
27494 |
489.7 |
| Jan 27 2016 |
13122 |
541.51 |
| Jan 27 2016 |
21941 |
519.11 |
| Jan 27 2016 |
15586 |
454.41 |
| Jan 27 2016 |
27462 |
489.7 |
| Jan 20 2016 |
13144 |
541.51 |
| Jan 20 2016 |
21939 |
519.11 |
| Jan 20 2016 |
15626 |
454.41 |
| Jan 20 2016 |
27461 |
489.7 |
| Jan 13 2016 |
13144 |
541.51 |
| Jan 13 2016 |
21963 |
519.11 |
| Jan 13 2016 |
15650 |
454.41 |
| Jan 13 2016 |
27501 |
489.7 |
| Jan 06 2016 |
13144 |
541.51 |
| Jan 06 2016 |
21963 |
519.11 |
| Jan 06 2016 |
15666 |
454.41 |
| Jan 06 2016 |
27512 |
489.7 |
| Dec 30 2015 |
13162 |
541.51 |
| Dec 30 2015 |
21963 |
519.11 |
| Dec 30 2015 |
15660 |
454.41 |
| Dec 30 2015 |
27495 |
489.7 |
| Dec 23 2015 |
13162 |
541.51 |
| Dec 23 2015 |
21961 |
519.11 |
| Dec 23 2015 |
15659 |
454.41 |
| Dec 23 2015 |
27494 |
489.7 |
| Dec 16 2015 |
13162 |
541.51 |
| Dec 16 2015 |
21961 |
519.11 |
| Dec 16 2015 |
15659 |
454.41 |
| Dec 16 2015 |
27495 |
489.7 |
| Dec 09 2015 |
13162 |
541.51 |
| Dec 09 2015 |
21962 |
519.11 |
| Dec 09 2015 |
15664 |
454.41 |
| Dec 09 2015 |
27501 |
489.7 |
| Dec 02 2015 |
13163 |
541.51 |
| Dec 02 2015 |
21963 |
519.11 |
| Dec 02 2015 |
15665 |
454.41 |
| Dec 02 2015 |
27503 |
489.7 |
| Nov 25 2015 |
13163 |
541.51 |
| Nov 25 2015 |
21963 |
519.11 |
| Nov 25 2015 |
15665 |
454.41 |
| Nov 25 2015 |
27504 |
489.7 |
| Nov 18 2015 |
13163 |
541.51 |
| Nov 18 2015 |
21962 |
519.11 |
| Nov 18 2015 |
15665 |
454.41 |
| Nov 18 2015 |
27503 |
489.7 |
| Nov 11 2015 |
13163 |
541.51 |
| Nov 11 2015 |
21930 |
519.11 |
| Nov 11 2015 |
15665 |
454.41 |
| Nov 11 2015 |
27483 |
489.7 |
| Nov 04 2015 |
13163 |
541.51 |
| Nov 04 2015 |
21930 |
519.11 |
| Nov 04 2015 |
15665 |
454.41 |
| Nov 04 2015 |
27483 |
489.7 |
| Oct 28 2015 |
13127 |
541.51 |
| Oct 28 2015 |
21932 |
519.11 |
| Oct 28 2015 |
15640 |
454.41 |
| Oct 28 2015 |
27440 |
489.7 |
| Oct 21 2015 |
13096 |
541.51 |
| Oct 21 2015 |
21852 |
519.11 |
| Oct 21 2015 |
15654 |
454.41 |
| Oct 21 2015 |
27407 |
489.7 |
| Oct 14 2015 |
13096 |
541.51 |
| Oct 14 2015 |
21840 |
519.11 |
| Oct 14 2015 |
15669 |
454.41 |
| Oct 14 2015 |
27389 |
489.7 |
| Oct 07 2015 |
13108 |
541.51 |
| Oct 07 2015 |
21881 |
519.11 |
| Oct 07 2015 |
15632 |
454.41 |
| Oct 07 2015 |
27391 |
489.7 |
| Sep 30 2015 |
13138 |
541.51 |
| Sep 30 2015 |
21895 |
519.11 |
| Sep 30 2015 |
15630 |
454.41 |
| Sep 30 2015 |
27403 |
489.7 |
| Sep 23 2015 |
12975 |
541.51 |
| Sep 23 2015 |
22002 |
519.11 |
| Sep 23 2015 |
15616 |
454.41 |
| Sep 23 2015 |
27442 |
489.7 |
| Sep 16 2015 |
12908 |
541.51 |
| Sep 16 2015 |
21777 |
519.11 |
| Sep 16 2015 |
15584 |
454.41 |
| Sep 16 2015 |
27311 |
489.7 |
| Sep 09 2015 |
12791 |
541.51 |
| Sep 09 2015 |
21735 |
519.11 |
| Sep 09 2015 |
15549 |
454.41 |
| Sep 09 2015 |
27247 |
489.7 |
| Sep 02 2015 |
12653 |
541.51 |
| Sep 02 2015 |
21844 |
519.11 |
| Sep 02 2015 |
15406 |
454.41 |
| Sep 02 2015 |
27190 |
489.7 |
| Aug 26 2015 |
12918 |
541.51 |
| Aug 26 2015 |
22031 |
519.11 |
| Aug 26 2015 |
15623 |
454.41 |
| Aug 26 2015 |
27375 |
489.7 |
| Aug 19 2015 |
12831 |
541.51 |
| Aug 19 2015 |
22284 |
519.11 |
| Aug 19 2015 |
15664 |
454.41 |
| Aug 19 2015 |
27649 |
489.7 |
| Aug 12 2015 |
12951 |
541.51 |
| Aug 12 2015 |
22255 |
519.11 |
| Aug 12 2015 |
15777 |
454.41 |
| Aug 12 2015 |
27691 |
489.06 |
| Aug 05 2015 |
12845 |
541.51 |
| Aug 05 2015 |
22349 |
519.11 |
| Aug 05 2015 |
15724 |
454.41 |
| Aug 05 2015 |
27655 |
489.06 |
| Jul 29 2015 |
12701 |
541.51 |
| Jul 29 2015 |
22306 |
519.11 |
| Jul 29 2015 |
15884 |
454.41 |
| Jul 29 2015 |
27867 |
489.06 |
| Jul 22 2015 |
12824 |
541.51 |
| Jul 22 2015 |
22291 |
519.11 |
| Jul 22 2015 |
15844 |
454.41 |
| Jul 22 2015 |
27939 |
489.06 |
| Jul 15 2015 |
13028 |
541.51 |
| Jul 15 2015 |
22639 |
519.11 |
| Jul 15 2015 |
15943 |
454.41 |
| Jul 15 2015 |
28150 |
489.06 |
| Jul 08 2015 |
13082 |
541.51 |
| Jul 08 2015 |
22739 |
519.11 |
| Jul 08 2015 |
15991 |
454.41 |
| Jul 08 2015 |
28295 |
489.06 |
| Jul 01 2015 |
13247 |
541.51 |
| Jul 01 2015 |
22886 |
519.11 |
| Jul 01 2015 |
16079 |
454.41 |
| Jul 01 2015 |
28426 |
489.06 |
| Jun 24 2015 |
13204 |
541.51 |
| Jun 24 2015 |
22918 |
519.11 |
| Jun 24 2015 |
16130 |
454.41 |
| Jun 24 2015 |
28523 |
489.06 |
| Jun 17 2015 |
13029 |
541.51 |
| Jun 17 2015 |
22770 |
519.11 |
| Jun 17 2015 |
16152 |
454.41 |
| Jun 17 2015 |
28540 |
489.06 |
| Jun 10 2015 |
13169 |
541.51 |
| Jun 10 2015 |
23020 |
519.11 |
| Jun 10 2015 |
16183 |
454.41 |
| Jun 10 2015 |
28593 |
489.06 |
| Jun 03 2015 |
13053 |
541.51 |
| Jun 03 2015 |
23168 |
519.11 |
| Jun 03 2015 |
17306 |
465.64 |
| Jun 03 2015 |
31159 |
506.97 |
| May 27 2015 |
12748 |
541.51 |
| May 27 2015 |
22964 |
519.11 |
| May 27 2015 |
17292 |
465.64 |
| May 27 2015 |
30866 |
506.97 |
| May 20 2015 |
12729 |
541.51 |
| May 20 2015 |
23057 |
519.11 |
| May 20 2015 |
16148 |
454.41 |
| May 20 2015 |
28634 |
489.58 |
| May 13 2015 |
12718 |
541.51 |
| May 13 2015 |
23359 |
519.11 |
| May 13 2015 |
16079 |
454.41 |
| May 13 2015 |
28706 |
489.58 |
| May 06 2015 |
12058 |
541.51 |
| May 06 2015 |
23162 |
519.11 |
| May 06 2015 |
14309 |
440.04 |
| May 06 2015 |
27469 |
483.35 |
| Apr 29 2015 |
12424 |
541.51 |
| Apr 29 2015 |
23467 |
519.11 |
| Apr 29 2015 |
14475 |
440.04 |
| Apr 29 2015 |
27272 |
480.04 |
| Apr 22 2015 |
12672 |
541.51 |
| Apr 22 2015 |
23544 |
519.11 |
| Apr 22 2015 |
14534 |
440.04 |
| Apr 22 2015 |
27407 |
480.04 |
| Apr 15 2015 |
12473 |
541.51 |
| Apr 15 2015 |
23080 |
519.11 |
| Apr 15 2015 |
14461 |
440.04 |
| Apr 15 2015 |
27067 |
480.04 |
| Apr 08 2015 |
12528 |
541.51 |
| Apr 08 2015 |
24108 |
531.02 |
| Apr 08 2015 |
14644 |
440.04 |
| Apr 08 2015 |
25144 |
465.64 |
| Apr 01 2015 |
12515 |
541.51 |
| Apr 01 2015 |
24262 |
531.02 |
| Apr 01 2015 |
15190 |
444.26 |
| Apr 01 2015 |
25584 |
465.64 |
| Mar 25 2015 |
12301 |
541.51 |
| Mar 25 2015 |
23600 |
531.02 |
| Mar 25 2015 |
16023 |
454.36 |
| Mar 25 2015 |
25700 |
471.58 |
| Mar 18 2015 |
13208 |
427.78 |
| Mar 18 2015 |
18819 |
427.78 |
| Mar 11 2015 |
13316 |
427.78 |
| Mar 11 2015 |
19358 |
427.78 |
| Mar 04 2015 |
13137 |
423.88 |
| Mar 04 2015 |
19010 |
423.88 |
| Feb 25 2015 |
13061 |
423.88 |
| Feb 25 2015 |
18996 |
423.88 |
| Feb 18 2015 |
13121 |
423.88 |
| Feb 18 2015 |
19063 |
423.88 |
| Feb 11 2015 |
13146 |
423.88 |
| Feb 11 2015 |
19082 |
423.88 |
| Feb 04 2015 |
13139 |
423.88 |
| Feb 04 2015 |
19106 |
423.88 |
| Jan 28 2015 |
13174 |
423.88 |
| Jan 28 2015 |
19104 |
423.88 |
| Jan 21 2015 |
13159 |
423.88 |
| Jan 21 2015 |
19114 |
423.88 |
| Jan 14 2015 |
13167 |
423.88 |
| Jan 14 2015 |
19130 |
423.88 |
| Jan 07 2015 |
13141 |
423.88 |
| Jan 07 2015 |
19107 |
423.88 |
| Dec 31 2014 |
13141 |
423.88 |
| Dec 31 2014 |
19117 |
423.88 |
| Dec 24 2014 |
13141 |
423.88 |
| Dec 24 2014 |
19117 |
423.88 |
| Dec 17 2014 |
13127 |
423.88 |
| Dec 17 2014 |
19112 |
423.88 |
| Dec 10 2014 |
13127 |
423.88 |
| Dec 10 2014 |
19112 |
423.88 |
| Dec 03 2014 |
13127 |
423.88 |
| Dec 03 2014 |
19112 |
423.88 |
| Nov 26 2014 |
13127 |
423.88 |
| Nov 26 2014 |
19112 |
423.88 |
| Nov 19 2014 |
13127 |
423.88 |
| Nov 19 2014 |
19111 |
423.88 |
| Nov 12 2014 |
13127 |
423.88 |
| Nov 12 2014 |
19112 |
423.88 |
| Nov 05 2014 |
13127 |
423.88 |
| Nov 05 2014 |
19112 |
423.88 |
| Oct 29 2014 |
13127 |
423.88 |
| Oct 29 2014 |
19109 |
423.88 |
| Oct 22 2014 |
13084 |
423.88 |
| Oct 22 2014 |
19127 |
423.88 |
| Oct 15 2014 |
13066 |
423.88 |
| Oct 15 2014 |
19076 |
423.88 |
| Oct 08 2014 |
13047 |
423.88 |
| Oct 08 2014 |
19056 |
423.88 |
| Oct 01 2014 |
13070 |
423.88 |
| Oct 01 2014 |
19078 |
423.88 |
| Sep 24 2014 |
13030 |
423.88 |
| Sep 24 2014 |
19084 |
423.88 |
| Sep 17 2014 |
13079 |
423.88 |
| Sep 17 2014 |
19051 |
423.88 |
| Sep 10 2014 |
12959 |
423.88 |
| Sep 10 2014 |
19066 |
423.88 |
| Sep 03 2014 |
12952 |
423.88 |
| Sep 03 2014 |
19099 |
423.88 |
| Aug 27 2014 |
13076 |
423.88 |
| Aug 27 2014 |
19143 |
423.88 |
| Aug 20 2014 |
13026 |
423.88 |
| Aug 20 2014 |
19163 |
423.88 |
| Aug 13 2014 |
13061 |
423.88 |
| Aug 13 2014 |
19213 |
423.88 |
| Aug 06 2014 |
13101 |
423.88 |
| Aug 06 2014 |
19276 |
423.88 |
| Jul 30 2014 |
13111 |
423.88 |
| Jul 30 2014 |
19418 |
423.88 |
| Jul 23 2014 |
14688 |
442.04 |
| Jul 23 2014 |
21949 |
442.04 |
| Jul 16 2014 |
14684 |
442.04 |
| Jul 16 2014 |
21933 |
442.04 |
| Jul 09 2014 |
14837 |
442.04 |
| Jul 09 2014 |
21977 |
442.04 |
| Jul 02 2014 |
14987 |
442.04 |
| Jul 02 2014 |
22194 |
442.04 |
| Jun 25 2014 |
15134 |
442.04 |
| Jun 25 2014 |
22289 |
442.04 |
| Jun 18 2014 |
15240 |
442.04 |
| Jun 18 2014 |
22295 |
442.04 |
| Jun 11 2014 |
15271 |
442.04 |
| Jun 11 2014 |
22523 |
442.04 |
| Jun 04 2014 |
15568 |
442.04 |
| Jun 04 2014 |
22697 |
442.04 |
| May 28 2014 |
15373 |
440.28 |
| May 28 2014 |
22314 |
440.28 |
| May 21 2014 |
16289 |
449.52 |
| May 21 2014 |
23798 |
449.52 |
| May 14 2014 |
16402 |
449.52 |
| May 14 2014 |
23885 |
449.52 |
| May 07 2014 |
17195 |
460.24 |
| May 07 2014 |
25199 |
460.24 |
| Apr 30 2014 |
17762 |
460.24 |
| Apr 30 2014 |
25827 |
460.24 |
| Apr 23 2014 |
17985 |
460.24 |
| Apr 23 2014 |
26156 |
460.24 |
| Apr 16 2014 |
17845 |
460.24 |
| Apr 16 2014 |
25991 |
460.24 |
| Apr 09 2014 |
18038 |
460.24 |
| Apr 09 2014 |
26399 |
460.24 |
| Apr 02 2014 |
18239 |
460.24 |
| Apr 02 2014 |
25940 |
460.24 |
| Mar 26 2014 |
18647 |
460.24 |
| Mar 26 2014 |
25878 |
460.24 |
| Mar 19 2014 |
20031 |
472.68 |
| Mar 19 2014 |
27680 |
472.68 |
| Mar 12 2014 |
10365 |
473.34 |
| Mar 12 2014 |
12126 |
406.33 |
| Mar 12 2014 |
18963 |
462.61 |
| Mar 12 2014 |
26214 |
462.61 |
| Mar 05 2014 |
10277 |
473.34 |
| Mar 05 2014 |
11943 |
406.33 |
| Mar 05 2014 |
19005 |
462.61 |
| Mar 05 2014 |
26073 |
462.61 |
| Feb 26 2014 |
10360 |
473.34 |
| Feb 26 2014 |
11894 |
406.33 |
| Feb 26 2014 |
18448 |
457.35 |
| Feb 26 2014 |
22651 |
439.58 |
| Feb 19 2014 |
10431 |
473.34 |
| Feb 19 2014 |
11957 |
406.33 |
| Feb 19 2014 |
19245 |
464.7 |
| Feb 19 2014 |
20916 |
427.56 |
| Feb 12 2014 |
10548 |
473.34 |
| Feb 12 2014 |
11958 |
406.33 |
| Feb 12 2014 |
19227 |
464.7 |
| Feb 12 2014 |
20860 |
427.56 |
| Feb 05 2014 |
10512 |
473.34 |
| Feb 05 2014 |
11990 |
406.33 |
| Feb 05 2014 |
16986 |
441.28 |
| Feb 05 2014 |
20938 |
427.56 |
| Jan 29 2014 |
10512 |
473.34 |
| Jan 29 2014 |
11938 |
406.33 |
| Jan 29 2014 |
16459 |
435.3 |
| Jan 29 2014 |
20371 |
423.73 |
| Jan 22 2014 |
10462 |
471.54 |
| Jan 22 2014 |
11887 |
406.33 |
| Jan 22 2014 |
13714 |
410.39 |
| Jan 22 2014 |
19375 |
417.89 |
| Jan 15 2014 |
10462 |
471.54 |
| Jan 15 2014 |
11889 |
406.33 |
| Jan 15 2014 |
13571 |
408.73 |
| Jan 15 2014 |
19407 |
417.89 |
| Jan 08 2014 |
10462 |
471.54 |
| Jan 08 2014 |
11826 |
406.33 |
| Jan 08 2014 |
13586 |
408.73 |
| Jan 08 2014 |
19351 |
417.89 |
| Jan 01 2014 |
10462 |
471.54 |
| Jan 01 2014 |
11826 |
406.33 |
| Jan 01 2014 |
13589 |
408.73 |
| Jan 01 2014 |
19353 |
417.89 |
| Dec 25 2013 |
10503 |
471.54 |
| Dec 25 2013 |
11826 |
406.33 |
| Dec 25 2013 |
13589 |
408.73 |
| Dec 25 2013 |
19361 |
417.89 |
| Dec 18 2013 |
10503 |
471.54 |
| Dec 18 2013 |
11826 |
406.33 |
| Dec 18 2013 |
13589 |
408.73 |
| Dec 18 2013 |
19361 |
417.89 |
| Dec 11 2013 |
10504 |
471.54 |
| Dec 11 2013 |
11827 |
406.33 |
| Dec 11 2013 |
13589 |
408.73 |
| Dec 11 2013 |
19362 |
417.89 |
| Dec 04 2013 |
10504 |
471.54 |
| Dec 04 2013 |
11828 |
406.33 |
| Dec 04 2013 |
13589 |
408.73 |
| Dec 04 2013 |
19363 |
417.89 |
| Nov 27 2013 |
10504 |
471.54 |
| Nov 27 2013 |
11828 |
406.33 |
| Nov 27 2013 |
13589 |
408.73 |
| Nov 27 2013 |
19363 |
417.89 |
| Nov 20 2013 |
10505 |
471.54 |
| Nov 20 2013 |
11828 |
406.33 |
| Nov 20 2013 |
13589 |
408.73 |
| Nov 20 2013 |
19364 |
417.89 |
| Nov 13 2013 |
10505 |
471.54 |
| Nov 13 2013 |
11828 |
406.33 |
| Nov 13 2013 |
13589 |
408.73 |
| Nov 13 2013 |
19364 |
417.89 |
| Nov 06 2013 |
10505 |
471.54 |
| Nov 06 2013 |
11828 |
406.33 |
| Nov 06 2013 |
13590 |
408.73 |
| Nov 06 2013 |
19364 |
417.89 |
| Oct 30 2013 |
10505 |
471.54 |
| Oct 30 2013 |
11828 |
406.33 |
| Oct 30 2013 |
13588 |
408.73 |
| Oct 30 2013 |
19362 |
417.89 |
| Oct 23 2013 |
10505 |
471.54 |
| Oct 23 2013 |
11823 |
406.33 |
| Oct 23 2013 |
13589 |
408.73 |
| Oct 23 2013 |
19360 |
417.89 |
| Oct 16 2013 |
10430 |
471.54 |
| Oct 16 2013 |
11846 |
406.33 |
| Oct 16 2013 |
13569 |
408.73 |
| Oct 16 2013 |
19353 |
417.89 |
| Oct 09 2013 |
10311 |
471.54 |
| Oct 09 2013 |
11721 |
406.33 |
| Oct 09 2013 |
13570 |
408.73 |
| Oct 09 2013 |
19230 |
417.89 |
| Oct 02 2013 |
10397 |
471.54 |
| Oct 02 2013 |
11744 |
406.33 |
| Oct 02 2013 |
13561 |
408.73 |
| Oct 02 2013 |
19266 |
417.89 |
| Sep 25 2013 |
10373 |
471.54 |
| Sep 25 2013 |
11716 |
406.33 |
| Sep 25 2013 |
13477 |
408.73 |
| Sep 25 2013 |
19219 |
417.89 |
| Sep 18 2013 |
10290 |
471.54 |
| Sep 18 2013 |
11621 |
406.33 |
| Sep 18 2013 |
13420 |
408.73 |
| Sep 18 2013 |
19064 |
417.89 |
| Sep 11 2013 |
10183 |
471.54 |
| Sep 11 2013 |
11616 |
406.33 |
| Sep 11 2013 |
13333 |
408.73 |
| Sep 11 2013 |
18963 |
417.89 |
| Sep 04 2013 |
10290 |
471.54 |
| Sep 04 2013 |
11749 |
406.33 |
| Sep 04 2013 |
13364 |
408.73 |
| Sep 04 2013 |
19077 |
417.89 |
| Aug 28 2013 |
10544 |
471.54 |
| Aug 28 2013 |
11728 |
406.33 |
| Aug 28 2013 |
13346 |
408.73 |
| Aug 28 2013 |
19032 |
417.89 |
| Aug 21 2013 |
10540 |
471.54 |
| Aug 21 2013 |
11804 |
406.33 |
| Aug 21 2013 |
13403 |
408.73 |
| Aug 21 2013 |
19157 |
417.89 |
| Aug 14 2013 |
10024 |
471.54 |
| Aug 14 2013 |
11856 |
406.33 |
| Aug 14 2013 |
13506 |
408.73 |
| Aug 14 2013 |
18919 |
417.89 |
| Aug 07 2013 |
10143 |
471.54 |
| Aug 07 2013 |
11868 |
406.33 |
| Aug 07 2013 |
13706 |
408.73 |
| Aug 07 2013 |
19125 |
417.89 |
| Jul 31 2013 |
10205 |
471.54 |
| Jul 31 2013 |
12071 |
406.33 |
| Jul 31 2013 |
13818 |
408.73 |
| Jul 31 2013 |
19326 |
417.89 |
| Jul 24 2013 |
10231 |
471.54 |
| Jul 24 2013 |
11970 |
406.33 |
| Jul 24 2013 |
13966 |
408.73 |
| Jul 24 2013 |
19432 |
417.89 |
| Jul 17 2013 |
10155 |
471.54 |
| Jul 17 2013 |
12003 |
406.33 |
| Jul 17 2013 |
14017 |
408.73 |
| Jul 17 2013 |
19492 |
417.89 |
| Jul 10 2013 |
10415 |
471.54 |
| Jul 10 2013 |
12072 |
406.33 |
| Jul 10 2013 |
14169 |
408.73 |
| Jul 10 2013 |
19715 |
417.89 |
| Jul 03 2013 |
10283 |
471.54 |
| Jul 03 2013 |
12074 |
406.33 |
| Jul 03 2013 |
14299 |
408.73 |
| Jul 03 2013 |
19684 |
417.89 |
| Jun 26 2013 |
10141 |
471.54 |
| Jun 26 2013 |
12050 |
406.33 |
| Jun 26 2013 |
14697 |
410.09 |
| Jun 26 2013 |
18112 |
405.59 |
| Jun 19 2013 |
9926 |
471.54 |
| Jun 19 2013 |
12190 |
406.33 |
| Jun 19 2013 |
14859 |
410.09 |
| Jun 19 2013 |
18057 |
405.59 |
| Jun 12 2013 |
10229 |
471.54 |
| Jun 12 2013 |
12259 |
406.33 |
| Jun 12 2013 |
14928 |
410.09 |
| Jun 12 2013 |
18274 |
405.59 |
| Jun 05 2013 |
9779 |
471.54 |
| Jun 05 2013 |
12214 |
406.33 |
| Jun 05 2013 |
14747 |
410.09 |
| Jun 05 2013 |
18163 |
405.59 |
| May 29 2013 |
9705 |
471.54 |
| May 29 2013 |
12134 |
406.33 |
| May 29 2013 |
14771 |
410.09 |
| May 29 2013 |
18184 |
405.59 |
| May 22 2013 |
9746 |
471.54 |
| May 22 2013 |
12356 |
406.33 |
| May 22 2013 |
14994 |
410.09 |
| May 22 2013 |
18507 |
405.59 |
| May 15 2013 |
9528 |
471.54 |
| May 15 2013 |
12363 |
406.33 |
| May 15 2013 |
15068 |
410.09 |
| May 15 2013 |
18512 |
405.59 |
| May 08 2013 |
9258 |
471.54 |
| May 08 2013 |
12369 |
406.33 |
| May 08 2013 |
15005 |
410.09 |
| May 08 2013 |
15891 |
388.14 |
| May 01 2013 |
9400 |
471.54 |
| May 01 2013 |
12606 |
406.33 |
| May 01 2013 |
15149 |
410.09 |
| May 01 2013 |
16087 |
388.14 |
| Apr 24 2013 |
9273 |
471.54 |
| Apr 24 2013 |
12284 |
406.33 |
| Apr 24 2013 |
15124 |
410.09 |
| Apr 24 2013 |
16038 |
388.14 |
| Apr 17 2013 |
9363 |
469.75 |
| Apr 17 2013 |
15123 |
410.09 |
| Apr 17 2013 |
19132 |
410.09 |
| Apr 10 2013 |
9345 |
469.75 |
| Apr 10 2013 |
26662 |
587.75 |
| Apr 10 2013 |
14918 |
410.09 |
| Apr 10 2013 |
19033 |
410.09 |
| Apr 03 2013 |
9274 |
469.75 |
| Apr 03 2013 |
26588 |
587.75 |
| Apr 03 2013 |
14840 |
410.09 |
| Apr 03 2013 |
19003 |
410.09 |
| Mar 27 2013 |
9453 |
469.75 |
| Mar 27 2013 |
27107 |
587.75 |
| Mar 27 2013 |
14842 |
410.09 |
| Mar 27 2013 |
19092 |
410.09 |
| Mar 20 2013 |
8863 |
469.75 |
| Mar 20 2013 |
26869 |
587.75 |
| Mar 20 2013 |
14604 |
410.09 |
| Mar 20 2013 |
19036 |
410.09 |
| Mar 13 2013 |
6723 |
469.75 |
| Mar 13 2013 |
19032 |
410.09 |
| Oct 19 2012 |
24530 |
587.75 |
| Oct 19 2012 |
22015 |
520.13 |
| Oct 19 2012 |
36134 |
548.42 |
| Sep 23 2012 |
24057 |
587.75 |
| Sep 23 2012 |
21799 |
520.13 |
| Sep 23 2012 |
35603 |
548.42 |
| Aug 31 2012 |
23002 |
587.75 |
| Aug 31 2012 |
21188 |
520.13 |
| Aug 31 2012 |
34712 |
548.42 |
| Aug 24 2012 |
22686 |
587.75 |
| Aug 24 2012 |
20831 |
520.13 |
| Aug 24 2012 |
34273 |
548.42 |
| Aug 10 2012 |
21811 |
587.75 |
| Aug 10 2012 |
19931 |
520.13 |
| Aug 10 2012 |
33143 |
548.42 |
| Aug 03 2012 |
21297 |
587.75 |
| Aug 03 2012 |
19523 |
520.13 |
| Aug 03 2012 |
32597 |
548.42 |
| Jul 27 2012 |
20973 |
587.75 |
| Jul 27 2012 |
18834 |
520.13 |
| Jul 27 2012 |
31848 |
548.42 |
| Jul 06 2012 |
19951 |
587.75 |
| Jul 06 2012 |
17788 |
520.13 |
| Jul 06 2012 |
30753 |
548.42 |
| Jun 22 2012 |
19533 |
587.75 |
| Jun 22 2012 |
15154 |
495 |
| Jun 22 2012 |
29450 |
546.23 |
| Jun 15 2012 |
19283 |
587.75 |
| Jun 15 2012 |
15049 |
495 |
| Jun 15 2012 |
29746 |
546.23 |
| Jun 08 2012 |
18970 |
587.75 |
| Jun 08 2012 |
14982 |
495 |
| Jun 08 2012 |
29488 |
546.23 |
| Jun 01 2012 |
18926 |
587.75 |
| Jun 01 2012 |
14263 |
495 |
| Jun 01 2012 |
29116 |
546.23 |
| May 25 2012 |
17633 |
587.75 |
| May 25 2012 |
11751 |
495 |
| May 25 2012 |
27139 |
546.23 |
| May 18 2012 |
17632 |
587.75 |
| May 18 2012 |
11868 |
495 |
| May 18 2012 |
27370 |
546.23 |
| May 11 2012 |
17026 |
587.75 |
| May 11 2012 |
11727 |
495 |
| May 11 2012 |
27174 |
546.23 |
| May 04 2012 |
15755 |
587.75 |
| May 04 2012 |
11247 |
495 |
| May 04 2012 |
26473 |
546.23 |
| Apr 27 2012 |
13925 |
587.75 |
| Apr 27 2012 |
10861 |
495 |
| Apr 27 2012 |
25521 |
546.23 |
| Apr 13 2012 |
23500 |
549.47 |
| Apr 06 2012 |
22859 |
549.47 |
| Mar 27 2012 |
22435 |
549.47 |
