| May 26 2017 |
8014 |
397.34 |
| May 26 2017 |
10180 |
397.34 |
| May 19 2017 |
4984 |
362.82 |
| May 19 2017 |
6182 |
362.82 |
| May 12 2017 |
5613 |
369.21 |
| May 12 2017 |
6909 |
369.21 |
| May 05 2017 |
5660 |
369.21 |
| May 05 2017 |
6993 |
369.21 |
| Apr 28 2017 |
5569 |
369.21 |
| Apr 28 2017 |
6983 |
369.21 |
| Apr 21 2017 |
5690 |
369.21 |
| Apr 21 2017 |
7054 |
369.21 |
| Apr 14 2017 |
5738 |
369.21 |
| Apr 14 2017 |
7123 |
369.21 |
| Apr 07 2017 |
5790 |
369.21 |
| Apr 07 2017 |
6993 |
369.21 |
| Mar 31 2017 |
5955 |
369.21 |
| Mar 31 2017 |
7130 |
369.21 |
| Mar 24 2017 |
5906 |
369.21 |
| Mar 24 2017 |
7048 |
369.21 |
| Mar 17 2017 |
5977 |
369.21 |
| Mar 17 2017 |
7091 |
369.21 |
| Mar 10 2017 |
6039 |
369.21 |
| Mar 10 2017 |
7140 |
369.21 |
| Mar 03 2017 |
5998 |
369.21 |
| Mar 03 2017 |
7145 |
369.21 |
| Feb 24 2017 |
5983 |
369.21 |
| Feb 24 2017 |
7175 |
369.21 |
| Feb 17 2017 |
5833 |
369.21 |
| Feb 17 2017 |
7236 |
369.21 |
| Feb 10 2017 |
5855 |
369.21 |
| Feb 10 2017 |
7261 |
369.21 |
| Feb 03 2017 |
5876 |
369.21 |
| Feb 03 2017 |
7282 |
369.21 |
| Jan 27 2017 |
5883 |
369.21 |
| Jan 27 2017 |
7279 |
369.21 |
| Jan 20 2017 |
5890 |
369.21 |
| Jan 20 2017 |
7283 |
369.21 |
| Jan 13 2017 |
5890 |
369.21 |
| Jan 13 2017 |
7292 |
369.21 |
| Jan 06 2017 |
5887 |
369.21 |
| Jan 06 2017 |
7278 |
369.21 |
| Dec 30 2016 |
5891 |
369.21 |
| Dec 30 2016 |
7283 |
369.21 |
| Dec 23 2016 |
5891 |
369.21 |
| Dec 23 2016 |
7283 |
369.21 |
| Dec 16 2016 |
5889 |
369.21 |
| Dec 16 2016 |
7289 |
369.21 |
| Dec 09 2016 |
5890 |
369.21 |
| Dec 09 2016 |
7290 |
369.21 |
| Dec 02 2016 |
5890 |
369.21 |
| Dec 02 2016 |
7290 |
369.21 |
| Nov 25 2016 |
5885 |
369.21 |
| Nov 25 2016 |
7287 |
369.21 |
| Nov 18 2016 |
5885 |
369.21 |
| Nov 18 2016 |
7287 |
369.21 |
| Nov 11 2016 |
5885 |
369.21 |
| Nov 11 2016 |
7281 |
369.21 |
| Nov 04 2016 |
5885 |
369.21 |
| Nov 04 2016 |
7281 |
369.21 |
| Oct 28 2016 |
5885 |
369.21 |
| Oct 28 2016 |
7292 |
369.21 |
| Oct 21 2016 |
5881 |
369.21 |
| Oct 21 2016 |
7294 |
369.21 |
| Oct 14 2016 |
5902 |
369.21 |
| Oct 14 2016 |
7328 |
369.21 |
| Oct 07 2016 |
5906 |
369.21 |
| Oct 07 2016 |
7331 |
369.21 |
| Sep 30 2016 |
5910 |
369.21 |
| Sep 30 2016 |
7337 |
369.21 |
| Sep 23 2016 |
5912 |
369.21 |
| Sep 23 2016 |
7299 |
369.21 |
| Sep 16 2016 |
5946 |
369.21 |
| Sep 16 2016 |
7311 |
369.21 |
| Sep 09 2016 |
6010 |
369.21 |
| Sep 09 2016 |
7347 |
369.21 |
| Sep 02 2016 |
6118 |
369.21 |
| Sep 02 2016 |
7417 |
369.21 |
| Aug 26 2016 |
6130 |
369.21 |
| Aug 26 2016 |
7118 |
369.21 |
| Aug 19 2016 |
6174 |
369.21 |
| Aug 19 2016 |
7153 |
369.21 |
| Aug 12 2016 |
6232 |
369.21 |
| Aug 12 2016 |
8090 |
369.21 |
| Aug 05 2016 |
6263 |
369.21 |
| Aug 05 2016 |
8206 |
369.21 |
| Jul 29 2016 |
6296 |
369.21 |
| Jul 29 2016 |
8277 |
369.21 |
| Jul 22 2016 |
6419 |
369.21 |
| Jul 22 2016 |
8411 |
369.21 |
| Jun 22 2016 |
6637 |
369.21 |
| Jun 22 2016 |
9217 |
369.21 |
| Jun 15 2016 |
6699 |
369.21 |
| Jun 15 2016 |
9317 |
369.21 |
| Jun 08 2016 |
6765 |
369.21 |
| Jun 08 2016 |
9368 |
369.21 |
| Jun 01 2016 |
6852 |
369.21 |
| Jun 01 2016 |
9605 |
369.21 |
| May 25 2016 |
6028 |
359.84 |
| May 25 2016 |
8540 |
359.84 |
| May 18 2016 |
7520 |
375.6 |
| May 18 2016 |
10477 |
375.6 |
| Apr 20 2016 |
5119 |
346.25 |
| Apr 20 2016 |
7328 |
346.25 |
| Apr 13 2016 |
5063 |
346.25 |
| Apr 13 2016 |
7311 |
346.25 |
| Apr 06 2016 |
5093 |
346.25 |
| Apr 06 2016 |
7376 |
346.25 |
| Mar 30 2016 |
5026 |
346.25 |
| Mar 30 2016 |
7327 |
346.25 |
| Mar 23 2016 |
5057 |
346.25 |
| Mar 23 2016 |
7439 |
346.25 |
| Mar 16 2016 |
5666 |
363.11 |
| Mar 16 2016 |
5101 |
348.16 |
| Mar 16 2016 |
7950 |
351.89 |
| Mar 09 2016 |
5687 |
363.11 |
| Mar 09 2016 |
5091 |
348.16 |
| Mar 09 2016 |
7973 |
351.89 |
| Mar 02 2016 |
3203 |
327.24 |
| Mar 02 2016 |
13122 |
434.64 |
| Mar 02 2016 |
4808 |
344.23 |
| Mar 02 2016 |
5674 |
327.81 |
| Feb 24 2016 |
3177 |
327.24 |
| Feb 24 2016 |
13126 |
434.64 |
| Feb 24 2016 |
4800 |
344.23 |
| Feb 24 2016 |
5672 |
327.81 |
| Feb 17 2016 |
3194 |
327.24 |
| Feb 17 2016 |
7702 |
383.93 |
| Feb 17 2016 |
3822 |
329.45 |
| Feb 17 2016 |
3563 |
300.57 |
| Feb 10 2016 |
3214 |
327.24 |
| Feb 10 2016 |
7706 |
383.93 |
| Feb 10 2016 |
1489 |
282.1 |
| Feb 10 2016 |
3586 |
300.57 |
| Feb 03 2016 |
3210 |
327.24 |
| Feb 03 2016 |
6543 |
371.33 |
| Feb 03 2016 |
1494 |
282.1 |
| Feb 03 2016 |
3598 |
300.57 |
| Jan 27 2016 |
3210 |
327.24 |
| Jan 27 2016 |
6556 |
371.33 |
| Jan 27 2016 |
1497 |
282.1 |
| Jan 27 2016 |
3607 |
300.57 |
| Jan 20 2016 |
3209 |
327.24 |
| Jan 20 2016 |
6551 |
371.33 |
| Jan 20 2016 |
1500 |
282.1 |
| Jan 20 2016 |
3617 |
300.57 |
| Jan 13 2016 |
3209 |
327.24 |
| Jan 13 2016 |
6553 |
371.33 |
| Jan 13 2016 |
1503 |
282.1 |
| Jan 13 2016 |
3621 |
300.57 |
| Jan 06 2016 |
3209 |
327.24 |
| Jan 06 2016 |
6553 |
371.33 |
| Jan 06 2016 |
1506 |
282.1 |
| Jan 06 2016 |
3621 |
300.57 |
| Dec 30 2015 |
3210 |
327.24 |
| Dec 30 2015 |
6553 |
371.33 |
| Dec 30 2015 |
1503 |
282.1 |
| Dec 30 2015 |
3620 |
300.57 |
| Dec 23 2015 |
3210 |
327.24 |
| Dec 23 2015 |
6553 |
371.33 |
| Dec 23 2015 |
1503 |
282.1 |
| Dec 23 2015 |
3620 |
300.57 |
| Dec 16 2015 |
3210 |
327.24 |
| Dec 16 2015 |
6553 |
371.33 |
| Dec 16 2015 |
1503 |
282.1 |
| Dec 16 2015 |
3620 |
300.57 |
| Dec 09 2015 |
3210 |
327.24 |
| Dec 09 2015 |
6553 |
371.33 |
| Dec 09 2015 |
1504 |
282.1 |
| Dec 09 2015 |
3620 |
300.57 |
| Dec 02 2015 |
3210 |
327.24 |
| Dec 02 2015 |
6554 |
371.33 |
| Dec 02 2015 |
1504 |
282.1 |
| Dec 02 2015 |
3620 |
300.57 |
| Nov 25 2015 |
3210 |
327.24 |
| Nov 25 2015 |
6554 |
371.33 |
| Nov 25 2015 |
1504 |
282.1 |
| Nov 25 2015 |
3620 |
300.57 |
| Nov 18 2015 |
3210 |
327.24 |
| Nov 18 2015 |
6554 |
371.33 |
| Nov 18 2015 |
1504 |
282.1 |
| Nov 18 2015 |
3620 |
300.57 |
| Nov 11 2015 |
3210 |
327.24 |
| Nov 11 2015 |
6546 |
371.33 |
| Nov 11 2015 |
1504 |
282.1 |
| Nov 11 2015 |
3621 |
300.57 |
| Nov 04 2015 |
3210 |
327.24 |
| Nov 04 2015 |
6546 |
371.33 |
| Nov 04 2015 |
1504 |
282.1 |
| Nov 04 2015 |
3621 |
300.57 |
| Oct 28 2015 |
3209 |
327.24 |
| Oct 28 2015 |
6547 |
371.33 |
| Oct 28 2015 |
1501 |
282.1 |
| Oct 28 2015 |
3618 |
300.57 |
| Oct 21 2015 |
3206 |
327.24 |
| Oct 21 2015 |
6539 |
371.33 |
| Oct 21 2015 |
1506 |
282.1 |
| Oct 21 2015 |
3623 |
300.57 |
| Oct 14 2015 |
3206 |
327.24 |
| Oct 14 2015 |
6542 |
371.33 |
| Oct 14 2015 |
1505 |
282.1 |
| Oct 14 2015 |
3624 |
300.57 |
| Oct 07 2015 |
3206 |
327.24 |
| Oct 07 2015 |
6545 |
371.33 |
| Oct 07 2015 |
1502 |
282.1 |
| Oct 07 2015 |
3626 |
300.57 |
| Sep 30 2015 |
3210 |
327.24 |
| Sep 30 2015 |
6547 |
371.33 |
| Sep 30 2015 |
1505 |
282.1 |
| Sep 30 2015 |
3623 |
300.57 |
| Sep 23 2015 |
3232 |
327.24 |
| Sep 23 2015 |
6581 |
371.33 |
| Sep 23 2015 |
1507 |
282.1 |
| Sep 23 2015 |
3654 |
300.57 |
| Sep 16 2015 |
3228 |
327.24 |
| Sep 16 2015 |
6523 |
371.33 |
| Sep 16 2015 |
1517 |
282.1 |
| Sep 16 2015 |
3661 |
300.57 |
| Sep 09 2015 |
3229 |
327.24 |
| Sep 09 2015 |
6508 |
371.33 |
| Sep 09 2015 |
1524 |
282.1 |
| Sep 09 2015 |
3630 |
300.57 |
| Sep 02 2015 |
3176 |
327.24 |
| Sep 02 2015 |
6569 |
371.33 |
| Sep 02 2015 |
1504 |
282.1 |
| Sep 02 2015 |
3613 |
300.57 |
| Aug 26 2015 |
3282 |
327.24 |
| Aug 26 2015 |
6679 |
371.33 |
| Aug 26 2015 |
1548 |
282.1 |
| Aug 26 2015 |
3668 |
300.57 |
| Aug 19 2015 |
3262 |
327.24 |
| Aug 19 2015 |
6874 |
371.33 |
| Aug 19 2015 |
1544 |
282.1 |
| Aug 19 2015 |
3731 |
300.57 |
| Aug 12 2015 |
3286 |
327.24 |
| Aug 12 2015 |
6870 |
371.33 |
| Aug 12 2015 |
1558 |
282.1 |
| Aug 12 2015 |
3742 |
300.57 |
| Aug 05 2015 |
3298 |
327.24 |
| Aug 05 2015 |
6926 |
371.33 |
| Aug 05 2015 |
1567 |
282.1 |
| Aug 05 2015 |
3758 |
300.57 |
| Jul 29 2015 |
3256 |
327.24 |
| Jul 29 2015 |
6937 |
371.33 |
| Jul 29 2015 |
1611 |
282.1 |
| Jul 29 2015 |
3806 |
300.57 |
| Jul 22 2015 |
3261 |
327.24 |
| Jul 22 2015 |
6926 |
371.33 |
| Jul 22 2015 |
1590 |
282.1 |
| Jul 22 2015 |
3769 |
300.57 |
| Jul 15 2015 |
3359 |
327.24 |
| Jul 15 2015 |
7127 |
371.33 |
| Jul 15 2015 |
1658 |
282.1 |
| Jul 15 2015 |
3868 |
300.57 |
| Jul 08 2015 |
3426 |
327.24 |
| Jul 08 2015 |
7163 |
371.33 |
| Jul 08 2015 |
1690 |
282.1 |
| Jul 08 2015 |
3962 |
300.57 |
| Jul 01 2015 |
3464 |
327.24 |
| Jul 01 2015 |
7209 |
371.33 |
| Jul 01 2015 |
1713 |
282.1 |
| Jul 01 2015 |
3997 |
300.57 |
| Jun 24 2015 |
3457 |
327.24 |
| Jun 24 2015 |
7229 |
371.33 |
| Jun 24 2015 |
1752 |
282.1 |
| Jun 24 2015 |
4071 |
300.57 |
| Jun 17 2015 |
3508 |
327.24 |
| Jun 17 2015 |
7224 |
371.33 |
| Jun 17 2015 |
1763 |
282.1 |
| Jun 17 2015 |
4160 |
300.57 |
| Jun 10 2015 |
3467 |
327.24 |
| Jun 10 2015 |
7254 |
371.33 |
| Jun 10 2015 |
1784 |
282.1 |
| Jun 10 2015 |
4086 |
300.57 |
| Jun 03 2015 |
3467 |
327.24 |
| Jun 03 2015 |
7388 |
371.33 |
| Jun 03 2015 |
1799 |
282.1 |
| Jun 03 2015 |
4166 |
300.57 |
| May 27 2015 |
3454 |
327.24 |
| May 27 2015 |
7331 |
371.33 |
| May 27 2015 |
1824 |
282.1 |
| May 27 2015 |
4152 |
300.57 |
| May 20 2015 |
3439 |
327.24 |
| May 20 2015 |
7396 |
371.33 |
| May 20 2015 |
1873 |
282.1 |
| May 20 2015 |
4202 |
300.57 |
| May 13 2015 |
3443 |
327.24 |
| May 13 2015 |
7467 |
371.33 |
| May 13 2015 |
1683 |
277.47 |
| May 13 2015 |
4210 |
300.57 |
| May 06 2015 |
3260 |
327.24 |
| May 06 2015 |
7369 |
371.33 |
| May 06 2015 |
1594 |
277.85 |
| May 06 2015 |
4111 |
300.95 |
| Apr 29 2015 |
3358 |
327.24 |
| Apr 29 2015 |
7433 |
371.33 |
| Apr 29 2015 |
1648 |
277.85 |
| Apr 29 2015 |
4215 |
300.95 |
| Apr 22 2015 |
3375 |
327.24 |
| Apr 22 2015 |
7507 |
371.33 |
| Apr 22 2015 |
1660 |
277.85 |
| Apr 22 2015 |
2960 |
282.9 |
| Apr 15 2015 |
3348 |
327.24 |
| Apr 15 2015 |
7471 |
371.33 |
| Apr 15 2015 |
1666 |
277.85 |
| Apr 15 2015 |
3017 |
282.9 |
| Apr 08 2015 |
3347 |
327.24 |
| Apr 08 2015 |
7469 |
371.33 |
| Apr 08 2015 |
1712 |
277.85 |
| Apr 08 2015 |
3062 |
282.9 |
| Apr 01 2015 |
3323 |
327.24 |
| Apr 01 2015 |
7567 |
371.33 |
| Apr 01 2015 |
1743 |
277.85 |
| Apr 01 2015 |
3115 |
282.9 |
| Mar 25 2015 |
3349 |
327.24 |
| Mar 25 2015 |
7262 |
371.33 |
| Mar 25 2015 |
1708 |
277.85 |
| Mar 25 2015 |
3040 |
282.9 |
| Mar 18 2015 |
1968 |
287.78 |
| Mar 18 2015 |
1777 |
286.67 |
| Mar 18 2015 |
1948 |
282.71 |
| Mar 18 2015 |
2196 |
267.8 |
| Mar 11 2015 |
2024 |
287.78 |
| Mar 11 2015 |
2442 |
301.25 |
| Mar 11 2015 |
1969 |
282.71 |
| Mar 11 2015 |
2356 |
267.8 |
| Mar 04 2015 |
4964 |
365.09 |
| Mar 04 2015 |
3827 |
325.34 |
| Mar 04 2015 |
1853 |
279.19 |
| Mar 04 2015 |
2380 |
267.8 |
| Feb 25 2015 |
4903 |
365.09 |
| Feb 25 2015 |
3850 |
325.34 |
| Feb 25 2015 |
1865 |
279.19 |
| Feb 25 2015 |
2406 |
267.8 |
| Feb 18 2015 |
4929 |
365.09 |
| Feb 18 2015 |
4524 |
333.93 |
| Feb 18 2015 |
2545 |
293.76 |
| Feb 18 2015 |
3272 |
281.65 |
| Feb 11 2015 |
4953 |
365.09 |
| Feb 11 2015 |
3913 |
324.81 |
| Feb 11 2015 |
2608 |
294.99 |
| Feb 11 2015 |
3136 |
279.29 |
| Feb 04 2015 |
4948 |
365.09 |
| Feb 04 2015 |
3938 |
324.81 |
| Feb 04 2015 |
2614 |
294.99 |
| Feb 04 2015 |
3142 |
279.29 |
| Jan 28 2015 |
4948 |
365.09 |
| Jan 28 2015 |
3939 |
324.81 |
| Jan 28 2015 |
2627 |
294.99 |
| Jan 28 2015 |
3151 |
279.29 |
| Jan 21 2015 |
4954 |
365.09 |
| Jan 21 2015 |
3948 |
324.81 |
| Jan 21 2015 |
1518 |
269.99 |
| Jan 21 2015 |
3169 |
279.29 |
| Jan 14 2015 |
4954 |
365.09 |
| Jan 14 2015 |
3952 |
324.81 |
| Jan 14 2015 |
1523 |
269.99 |
| Jan 14 2015 |
3177 |
279.29 |
| Jan 07 2015 |
4954 |
365.09 |
| Jan 07 2015 |
3952 |
324.81 |
| Jan 07 2015 |
1526 |
269.99 |
| Jan 07 2015 |
3174 |
279.29 |
| Dec 31 2014 |
4955 |
365.09 |
| Dec 31 2014 |
3952 |
324.81 |
| Dec 31 2014 |
1526 |
269.99 |
| Dec 31 2014 |
3174 |
279.29 |
| Dec 24 2014 |
4955 |
365.09 |
| Dec 24 2014 |
3952 |
324.81 |
| Dec 24 2014 |
1526 |
269.99 |
| Dec 24 2014 |
3174 |
279.29 |
| Dec 17 2014 |
4955 |
365.09 |
| Dec 17 2014 |
3952 |
324.81 |
| Dec 17 2014 |
1527 |
269.99 |
| Dec 17 2014 |
3175 |
279.29 |
| Dec 10 2014 |
4955 |
365.09 |
| Dec 10 2014 |
3952 |
324.81 |
| Dec 10 2014 |
1527 |
269.99 |
| Dec 10 2014 |
3175 |
279.29 |
| Dec 03 2014 |
4956 |
365.09 |
| Dec 03 2014 |
3952 |
324.81 |
| Dec 03 2014 |
1527 |
269.99 |
| Dec 03 2014 |
3175 |
279.29 |
| Nov 26 2014 |
4956 |
365.09 |
| Nov 26 2014 |
3952 |
324.81 |
| Nov 26 2014 |
1527 |
269.99 |
| Nov 26 2014 |
3175 |
279.29 |
| Nov 19 2014 |
4956 |
365.09 |
| Nov 19 2014 |
3952 |
324.81 |
| Nov 19 2014 |
1527 |
269.99 |
| Nov 19 2014 |
3175 |
279.29 |
| Nov 12 2014 |
4956 |
365.09 |
| Nov 12 2014 |
3952 |
324.81 |
| Nov 12 2014 |
1527 |
269.99 |
| Nov 12 2014 |
3175 |
279.29 |
| Nov 05 2014 |
4956 |
365.09 |
| Nov 05 2014 |
3952 |
324.81 |
| Nov 05 2014 |
1527 |
269.99 |
| Nov 05 2014 |
3175 |
279.29 |
| Oct 29 2014 |
4956 |
365.09 |
| Oct 29 2014 |
3952 |
324.81 |
| Oct 29 2014 |
1527 |
269.99 |
| Oct 29 2014 |
3175 |
279.29 |
| Oct 22 2014 |
4949 |
365.09 |
| Oct 22 2014 |
3955 |
324.81 |
| Oct 22 2014 |
1525 |
269.99 |
| Oct 22 2014 |
3185 |
279.29 |
| Oct 15 2014 |
4947 |
365.09 |
| Oct 15 2014 |
3952 |
324.81 |
| Oct 15 2014 |
1525 |
269.99 |
| Oct 15 2014 |
3186 |
279.29 |
| Oct 08 2014 |
4947 |
365.09 |
| Oct 08 2014 |
3964 |
324.81 |
| Oct 08 2014 |
1522 |
269.99 |
| Oct 08 2014 |
3187 |
279.29 |
| Oct 01 2014 |
4951 |
365.09 |
| Oct 01 2014 |
3966 |
324.81 |
| Oct 01 2014 |
1526 |
269.99 |
| Oct 01 2014 |
3188 |
279.29 |
| Sep 24 2014 |
4929 |
365.09 |
| Sep 24 2014 |
3971 |
324.81 |
| Sep 24 2014 |
1532 |
269.99 |
| Sep 24 2014 |
3173 |
279.29 |
| Sep 17 2014 |
4909 |
365.09 |
| Sep 17 2014 |
3958 |
324.81 |
| Sep 17 2014 |
1565 |
269.99 |
| Sep 17 2014 |
3208 |
279.29 |
| Sep 10 2014 |
4909 |
365.09 |
| Sep 10 2014 |
3963 |
324.81 |
| Sep 10 2014 |
1555 |
269.99 |
| Sep 10 2014 |
3202 |
279.29 |
| Sep 03 2014 |
4911 |
365.09 |
| Sep 03 2014 |
3973 |
324.81 |
| Sep 03 2014 |
1562 |
269.99 |
| Sep 03 2014 |
3222 |
279.29 |
| Aug 27 2014 |
4823 |
365.09 |
| Aug 27 2014 |
3921 |
324.81 |
| Aug 27 2014 |
1594 |
269.99 |
| Aug 27 2014 |
3243 |
279.29 |
| Aug 20 2014 |
4808 |
365.09 |
| Aug 20 2014 |
3932 |
324.81 |
| Aug 20 2014 |
1594 |
269.99 |
| Aug 20 2014 |
3264 |
279.29 |
| Aug 13 2014 |
4840 |
365.09 |
| Aug 13 2014 |
3938 |
324.81 |
| Aug 13 2014 |
1615 |
269.99 |
| Aug 13 2014 |
3297 |
279.29 |
| Aug 06 2014 |
4821 |
365.09 |
| Aug 06 2014 |
3999 |
324.81 |
| Aug 06 2014 |
1653 |
270.05 |
| Aug 06 2014 |
3305 |
279.58 |
| Jul 30 2014 |
4894 |
365.09 |
| Jul 30 2014 |
4014 |
324.81 |
| Jul 30 2014 |
1672 |
270.05 |
| Jul 30 2014 |
3349 |
279.58 |
| Jul 23 2014 |
4798 |
365.09 |
| Jul 23 2014 |
4041 |
324.81 |
| Jul 23 2014 |
1662 |
270.05 |
| Jul 23 2014 |
3354 |
279.58 |
| Jul 16 2014 |
4893 |
365.09 |
| Jul 16 2014 |
4068 |
324.81 |
| Jul 16 2014 |
1650 |
270.05 |
| Jul 16 2014 |
3329 |
279.58 |
| Jul 09 2014 |
4769 |
365.09 |
| Jul 09 2014 |
4076 |
324.81 |
| Jul 09 2014 |
1690 |
270.05 |
| Jul 09 2014 |
3356 |
279.58 |
| Jul 02 2014 |
4911 |
365.09 |
| Jul 02 2014 |
4137 |
324.81 |
| Jul 02 2014 |
1701 |
270.05 |
| Jul 02 2014 |
3425 |
279.58 |
| Jun 25 2014 |
4765 |
365.09 |
| Jun 25 2014 |
4192 |
324.81 |
| Jun 25 2014 |
1759 |
270.05 |
| Jun 25 2014 |
3390 |
279.58 |
| Jun 18 2014 |
4745 |
365.09 |
| Jun 18 2014 |
4219 |
324.81 |
| Jun 18 2014 |
1808 |
270.05 |
| Jun 18 2014 |
3415 |
279.58 |
| Jun 11 2014 |
4968 |
365.09 |
| Jun 11 2014 |
4262 |
324.81 |
| Jun 11 2014 |
1852 |
270.05 |
| Jun 11 2014 |
3457 |
279.58 |
| Jun 04 2014 |
5016 |
365.09 |
| Jun 04 2014 |
4316 |
324.81 |
| Jun 04 2014 |
1904 |
270.05 |
| Jun 04 2014 |
3498 |
279.58 |
| May 28 2014 |
5057 |
365.09 |
| May 28 2014 |
4325 |
324.81 |
| May 28 2014 |
1924 |
270.05 |
| May 28 2014 |
3539 |
279.58 |
| May 21 2014 |
5044 |
365.09 |
| May 21 2014 |
4356 |
324.81 |
| May 21 2014 |
1971 |
270.05 |
| May 21 2014 |
3579 |
279.58 |
| May 14 2014 |
5112 |
365.09 |
| May 14 2014 |
4397 |
324.81 |
| May 14 2014 |
1731 |
263.43 |
| May 14 2014 |
3976 |
285.58 |
| May 07 2014 |
4858 |
365.09 |
| May 07 2014 |
4299 |
324.81 |
| May 07 2014 |
1715 |
263.43 |
| May 07 2014 |
3938 |
284.93 |
| Apr 30 2014 |
5118 |
365.09 |
| Apr 30 2014 |
4507 |
324.81 |
| Apr 30 2014 |
1832 |
263.43 |
| Apr 30 2014 |
4093 |
284.93 |
| Apr 23 2014 |
5272 |
365.09 |
| Apr 23 2014 |
4629 |
324.81 |
| Apr 23 2014 |
1876 |
263.43 |
| Apr 23 2014 |
4155 |
284.93 |
| Apr 16 2014 |
5220 |
365.09 |
| Apr 16 2014 |
4652 |
324.81 |
| Apr 16 2014 |
1876 |
263.43 |
| Apr 16 2014 |
4150 |
284.93 |
| Apr 09 2014 |
5239 |
365.09 |
| Apr 09 2014 |
4820 |
324.81 |
| Apr 09 2014 |
1910 |
263.43 |
| Apr 09 2014 |
4254 |
284.93 |
| Apr 02 2014 |
5103 |
365.09 |
| Apr 02 2014 |
4855 |
324.81 |
| Apr 02 2014 |
1955 |
263.43 |
| Apr 02 2014 |
4149 |
284.93 |
| Mar 26 2014 |
5094 |
365.09 |
| Mar 26 2014 |
4799 |
324.81 |
| Mar 26 2014 |
2012 |
263.43 |
| Mar 26 2014 |
4186 |
284.93 |
| Mar 19 2014 |
8931 |
442.4 |
| Mar 19 2014 |
7101 |
355.88 |
| Mar 19 2014 |
2028 |
263.43 |
| Mar 19 2014 |
5935 |
305.72 |
| Mar 12 2014 |
7369 |
358.6 |
| Mar 12 2014 |
2241 |
267.67 |
| Mar 12 2014 |
3122 |
267.67 |
| Mar 05 2014 |
7281 |
358.6 |
| Mar 05 2014 |
2279 |
267.67 |
| Mar 05 2014 |
3139 |
267.67 |
| Feb 26 2014 |
7296 |
358.6 |
| Feb 26 2014 |
3348 |
288.38 |
| Feb 26 2014 |
3408 |
271.68 |
| Feb 19 2014 |
12396 |
410.14 |
| Feb 19 2014 |
4754 |
310.2 |
| Feb 19 2014 |
6196 |
307.17 |
| Feb 12 2014 |
12389 |
410.14 |
| Feb 12 2014 |
4753 |
310.2 |
| Feb 12 2014 |
6184 |
307.17 |
| Feb 05 2014 |
12408 |
410.14 |
| Feb 05 2014 |
4814 |
310.2 |
| Feb 05 2014 |
6232 |
307.17 |
| Jan 29 2014 |
12350 |
410.14 |
| Jan 29 2014 |
9497 |
367.33 |
| Jan 29 2014 |
12198 |
364.31 |
| Jan 22 2014 |
12297 |
410.14 |
| Jan 22 2014 |
12859 |
401.92 |
| Jan 22 2014 |
16524 |
397.78 |
| Jan 15 2014 |
12298 |
410.14 |
| Jan 15 2014 |
12891 |
401.92 |
| Jan 15 2014 |
16554 |
397.78 |
| Jan 08 2014 |
12230 |
410.14 |
| Jan 08 2014 |
12902 |
401.92 |
| Jan 08 2014 |
16516 |
397.78 |
| Jan 01 2014 |
12230 |
410.14 |
| Jan 01 2014 |
12905 |
401.92 |
| Jan 01 2014 |
16516 |
397.78 |
| Dec 25 2013 |
12230 |
410.14 |
| Dec 25 2013 |
12905 |
401.92 |
| Dec 25 2013 |
16519 |
397.78 |
| Dec 18 2013 |
12230 |
410.14 |
| Dec 18 2013 |
12905 |
401.92 |
| Dec 18 2013 |
16519 |
397.78 |
| Dec 11 2013 |
12231 |
410.14 |
| Dec 11 2013 |
12905 |
401.92 |
| Dec 11 2013 |
16520 |
397.78 |
| Dec 04 2013 |
12232 |
410.14 |
| Dec 04 2013 |
12905 |
401.92 |
| Dec 04 2013 |
16521 |
397.78 |
| Nov 27 2013 |
12232 |
410.14 |
| Nov 27 2013 |
12905 |
401.92 |
| Nov 27 2013 |
16521 |
397.78 |
| Nov 20 2013 |
12232 |
410.14 |
| Nov 20 2013 |
12905 |
401.92 |
| Nov 20 2013 |
16522 |
397.78 |
| Nov 13 2013 |
12232 |
410.14 |
| Nov 13 2013 |
12905 |
401.92 |
| Nov 13 2013 |
16522 |
397.78 |
| Nov 06 2013 |
12232 |
410.14 |
| Nov 06 2013 |
12906 |
401.92 |
| Nov 06 2013 |
16522 |
397.78 |
| Oct 30 2013 |
12232 |
410.14 |
| Oct 30 2013 |
12905 |
401.92 |
| Oct 30 2013 |
16521 |
397.78 |
| Oct 23 2013 |
12227 |
410.14 |
| Oct 23 2013 |
12905 |
401.92 |
| Oct 23 2013 |
16519 |
397.78 |
| Oct 16 2013 |
12251 |
410.14 |
| Oct 16 2013 |
12877 |
401.92 |
| Oct 16 2013 |
16520 |
397.78 |
| Oct 09 2013 |
12120 |
410.14 |
| Oct 09 2013 |
12873 |
401.92 |
| Oct 09 2013 |
16427 |
397.78 |
| Oct 02 2013 |
12144 |
410.14 |
| Oct 02 2013 |
12865 |
401.92 |
| Oct 02 2013 |
16447 |
397.78 |
| Sep 25 2013 |
12118 |
410.14 |
| Sep 25 2013 |
12788 |
401.92 |
| Sep 25 2013 |
16397 |
397.78 |
| Sep 18 2013 |
12020 |
410.14 |
| Sep 18 2013 |
12737 |
401.92 |
| Sep 18 2013 |
16275 |
397.78 |
| Sep 11 2013 |
13311 |
422.57 |
| Sep 11 2013 |
12663 |
401.92 |
| Sep 11 2013 |
16713 |
401.92 |
| Sep 04 2013 |
13446 |
422.57 |
| Sep 04 2013 |
12691 |
401.92 |
| Sep 04 2013 |
16842 |
401.92 |
| Aug 28 2013 |
13404 |
422.57 |
| Aug 28 2013 |
12680 |
401.92 |
| Aug 28 2013 |
16829 |
401.92 |
| Aug 21 2013 |
13473 |
422.57 |
| Aug 21 2013 |
12747 |
401.92 |
| Aug 21 2013 |
16907 |
401.92 |
| Aug 14 2013 |
13490 |
422.57 |
| Aug 14 2013 |
12821 |
401.92 |
| Aug 14 2013 |
16664 |
401.92 |
| Aug 07 2013 |
13507 |
422.57 |
| Aug 07 2013 |
13019 |
401.92 |
| Aug 07 2013 |
16844 |
401.92 |
| Jul 31 2013 |
13742 |
422.57 |
| Jul 31 2013 |
13142 |
401.92 |
| Jul 31 2013 |
17049 |
401.92 |
| Jul 24 2013 |
13655 |
422.57 |
| Jul 24 2013 |
13283 |
401.92 |
| Jul 24 2013 |
17164 |
401.92 |
| Jul 17 2013 |
13692 |
422.57 |
| Jul 17 2013 |
13331 |
401.92 |
| Jul 17 2013 |
17215 |
401.92 |
| Jul 10 2013 |
13772 |
422.57 |
| Jul 10 2013 |
11968 |
387.48 |
| Jul 10 2013 |
15308 |
387.48 |
| Jul 03 2013 |
13782 |
422.57 |
| Jul 03 2013 |
10927 |
376.24 |
| Jul 03 2013 |
13756 |
376.24 |
| Jun 26 2013 |
13760 |
422.57 |
| Jun 26 2013 |
11154 |
376.24 |
| Jun 26 2013 |
13910 |
376.24 |
| Jun 19 2013 |
13920 |
422.57 |
| Jun 19 2013 |
11356 |
376.69 |
| Jun 19 2013 |
13972 |
376.69 |
| Jun 12 2013 |
14003 |
422.57 |
| Jun 12 2013 |
11435 |
376.69 |
| Jun 12 2013 |
14174 |
376.69 |
| Jun 05 2013 |
13913 |
422.57 |
| Jun 05 2013 |
11290 |
376.69 |
| Jun 05 2013 |
14081 |
376.69 |
| May 29 2013 |
13815 |
422.57 |
| May 29 2013 |
11347 |
376.69 |
| May 29 2013 |
14078 |
376.69 |
| May 22 2013 |
14066 |
422.57 |
| May 22 2013 |
11523 |
376.69 |
| May 22 2013 |
14352 |
376.69 |
| May 15 2013 |
14065 |
422.57 |
| May 15 2013 |
11586 |
376.69 |
| May 15 2013 |
14379 |
376.69 |
| May 08 2013 |
14082 |
422.57 |
| May 08 2013 |
11521 |
376.69 |
| May 08 2013 |
14313 |
376.69 |
| May 01 2013 |
14372 |
422.57 |
| May 01 2013 |
11673 |
376.69 |
| May 01 2013 |
14471 |
376.69 |
| Apr 24 2013 |
13995 |
422.57 |
| Apr 24 2013 |
11669 |
376.69 |
| Apr 24 2013 |
14459 |
376.69 |
| Apr 17 2013 |
14040 |
422.57 |
| Apr 17 2013 |
11716 |
376.69 |
| Apr 17 2013 |
14537 |
376.69 |
| Apr 10 2013 |
13982 |
422.57 |
| Apr 10 2013 |
11348 |
373.82 |
| Apr 10 2013 |
14119 |
373.82 |
| Apr 03 2013 |
13980 |
422.57 |
| Apr 03 2013 |
11295 |
373.82 |
| Apr 03 2013 |
14112 |
373.82 |
| Mar 27 2013 |
14287 |
422.57 |
| Mar 27 2013 |
9689 |
356.57 |
| Mar 27 2013 |
12059 |
356.57 |
| Mar 20 2013 |
14241 |
422.57 |
| Mar 20 2013 |
9551 |
356.57 |
| Mar 20 2013 |
12063 |
356.57 |
| Mar 13 2013 |
10656 |
422.57 |
| Mar 13 2013 |
12765 |
362.64 |
| Oct 19 2012 |
7667 |
348.7 |
| Oct 19 2012 |
13080 |
375.42 |
| Sep 23 2012 |
7623 |
348.7 |
| Sep 23 2012 |
13029 |
375.42 |
| Aug 31 2012 |
7436 |
348.7 |
| Aug 31 2012 |
12788 |
375.42 |
| Aug 24 2012 |
7381 |
348.7 |
| Aug 24 2012 |
12700 |
375.42 |
| Aug 10 2012 |
6965 |
346.05 |
| Aug 10 2012 |
12941 |
379.17 |
| Aug 03 2012 |
6882 |
346.05 |
| Aug 03 2012 |
12795 |
379.17 |
| Jul 27 2012 |
6740 |
346.05 |
| Jul 27 2012 |
12571 |
379.17 |
| Jul 06 2012 |
6510 |
345.98 |
| Jul 06 2012 |
13281 |
387.42 |
| Jun 22 2012 |
5996 |
345.98 |
| Jun 22 2012 |
12683 |
387.42 |
| Jun 15 2012 |
6030 |
345.98 |
| Jun 15 2012 |
13125 |
387.42 |
| Jun 08 2012 |
5977 |
345.98 |
| Jun 08 2012 |
13019 |
387.42 |
| Jun 01 2012 |
5715 |
345.98 |
| Jun 01 2012 |
12853 |
387.42 |
| May 25 2012 |
15468 |
419.56 |
| May 18 2012 |
15652 |
419.56 |
| May 11 2012 |
15614 |
419.56 |
| May 04 2012 |
15233 |
419.56 |
| Apr 27 2012 |
14822 |
419.56 |
| Apr 13 2012 |
13774 |
419.56 |
| Apr 06 2012 |
13455 |
419.56 |
| Mar 27 2012 |
13194 |
419.56 |
