| Apr 21 2017 |
7762 |
397.45 |
| Apr 21 2017 |
10430 |
397.45 |
| Apr 14 2017 |
7859 |
397.45 |
| Apr 14 2017 |
10483 |
397.45 |
| Apr 07 2017 |
7796 |
397.45 |
| Apr 07 2017 |
10317 |
397.45 |
| Mar 31 2017 |
7835 |
397.45 |
| Mar 31 2017 |
10494 |
397.45 |
| Mar 24 2017 |
7712 |
397.45 |
| Mar 24 2017 |
10395 |
397.45 |
| Mar 17 2017 |
7801 |
397.45 |
| Mar 17 2017 |
10472 |
397.45 |
| Mar 10 2017 |
7831 |
397.45 |
| Mar 10 2017 |
10564 |
397.45 |
| Mar 03 2017 |
7708 |
396.41 |
| Mar 03 2017 |
10417 |
396.41 |
| Feb 24 2017 |
7786 |
396.41 |
| Feb 24 2017 |
10455 |
396.41 |
| Feb 17 2017 |
7820 |
396.41 |
| Feb 17 2017 |
10499 |
396.41 |
| Feb 10 2017 |
7916 |
396.41 |
| Feb 10 2017 |
10565 |
396.41 |
| Feb 03 2017 |
7898 |
396.41 |
| Feb 03 2017 |
10556 |
396.41 |
| Jan 27 2017 |
7876 |
396.41 |
| Jan 27 2017 |
10565 |
396.41 |
| Jan 20 2017 |
7865 |
396.41 |
| Jan 20 2017 |
10540 |
396.41 |
| Jan 13 2017 |
7869 |
396.41 |
| Jan 13 2017 |
10545 |
396.41 |
| Jan 06 2017 |
7869 |
396.41 |
| Jan 06 2017 |
10531 |
396.41 |
| Dec 30 2016 |
7869 |
396.41 |
| Dec 30 2016 |
10532 |
396.41 |
| Dec 23 2016 |
7869 |
396.41 |
| Dec 23 2016 |
10532 |
396.41 |
| Dec 16 2016 |
7869 |
396.41 |
| Dec 16 2016 |
10532 |
396.41 |
| Dec 09 2016 |
7868 |
396.41 |
| Dec 09 2016 |
10535 |
396.41 |
| Dec 02 2016 |
7868 |
396.41 |
| Dec 02 2016 |
10536 |
396.41 |
| Nov 25 2016 |
7868 |
396.41 |
| Nov 25 2016 |
10535 |
396.41 |
| Nov 18 2016 |
7868 |
396.41 |
| Nov 18 2016 |
10535 |
396.41 |
| Nov 11 2016 |
7859 |
396.41 |
| Nov 11 2016 |
10528 |
396.41 |
| Nov 04 2016 |
7859 |
396.41 |
| Nov 04 2016 |
10528 |
396.41 |
| Oct 28 2016 |
7873 |
396.41 |
| Oct 28 2016 |
10544 |
396.41 |
| Oct 21 2016 |
7878 |
396.41 |
| Oct 21 2016 |
10551 |
396.41 |
| Oct 14 2016 |
7887 |
396.41 |
| Oct 14 2016 |
10595 |
396.41 |
| Oct 07 2016 |
7884 |
396.41 |
| Oct 07 2016 |
10593 |
396.41 |
| Sep 30 2016 |
7892 |
396.41 |
| Sep 30 2016 |
10601 |
396.41 |
| Sep 23 2016 |
7817 |
396.41 |
| Sep 23 2016 |
10535 |
396.41 |
| Sep 16 2016 |
7784 |
396.41 |
| Sep 16 2016 |
10560 |
396.41 |
| Sep 09 2016 |
7880 |
396.41 |
| Sep 09 2016 |
10595 |
396.41 |
| Sep 02 2016 |
7903 |
396.41 |
| Sep 02 2016 |
10721 |
396.41 |
| Aug 26 2016 |
7611 |
396.41 |
| Aug 26 2016 |
10452 |
396.41 |
| Aug 19 2016 |
7629 |
396.41 |
| Aug 19 2016 |
10473 |
396.41 |
| Aug 12 2016 |
7624 |
396.41 |
| Aug 12 2016 |
11580 |
396.41 |
| Aug 05 2016 |
7670 |
396.41 |
| Aug 05 2016 |
11673 |
396.41 |
| Jul 29 2016 |
7544 |
396.41 |
| Jul 29 2016 |
11778 |
396.41 |
| Jul 22 2016 |
7666 |
396.41 |
| Jul 22 2016 |
11937 |
396.41 |
| Jun 22 2016 |
7854 |
396.41 |
| Jun 22 2016 |
12831 |
396.41 |
| Jun 15 2016 |
7952 |
396.41 |
| Jun 15 2016 |
12968 |
396.41 |
| Jun 08 2016 |
7935 |
396.41 |
| Jun 08 2016 |
12994 |
396.41 |
| Jun 01 2016 |
7981 |
396.22 |
| Jun 01 2016 |
13213 |
396.22 |
| May 25 2016 |
8022 |
396.22 |
| May 25 2016 |
13208 |
396.22 |
| May 18 2016 |
7288 |
388.16 |
| May 18 2016 |
12147 |
388.16 |
| May 11 2016 |
7296 |
388.16 |
| May 11 2016 |
12124 |
388.16 |
| May 04 2016 |
6059 |
375.6 |
| May 04 2016 |
10416 |
375.6 |
| Apr 27 2016 |
6249 |
375.6 |
| Apr 27 2016 |
10633 |
375.6 |
| Apr 20 2016 |
5820 |
370.14 |
| Apr 20 2016 |
3290 |
319.07 |
| Apr 20 2016 |
8834 |
359.93 |
| Apr 13 2016 |
5284 |
361.73 |
| Apr 13 2016 |
3233 |
319.07 |
| Apr 13 2016 |
7801 |
351.07 |
| Apr 06 2016 |
6206 |
371.08 |
| Apr 06 2016 |
3285 |
319.07 |
| Apr 06 2016 |
8937 |
360.68 |
| Mar 30 2016 |
5758 |
366.88 |
| Mar 30 2016 |
3265 |
319.07 |
| Mar 30 2016 |
7776 |
350.86 |
| Mar 23 2016 |
2582 |
311.36 |
| Mar 23 2016 |
5528 |
362.26 |
| Mar 23 2016 |
4787 |
342.81 |
| Mar 23 2016 |
5781 |
328.3 |
| Mar 16 2016 |
2578 |
311.36 |
| Mar 16 2016 |
5300 |
358.62 |
| Mar 16 2016 |
4702 |
342.81 |
| Mar 16 2016 |
5732 |
328.3 |
| Mar 09 2016 |
2602 |
311.36 |
| Mar 09 2016 |
5235 |
357.8 |
| Mar 09 2016 |
4701 |
342.81 |
| Mar 09 2016 |
5731 |
328.3 |
| Mar 02 2016 |
5719 |
385.41 |
| Mar 02 2016 |
5199 |
357.8 |
| Mar 02 2016 |
6609 |
366.75 |
| Mar 02 2016 |
5720 |
328.3 |
| Feb 24 2016 |
7161 |
414.12 |
| Feb 24 2016 |
5205 |
357.51 |
| Feb 24 2016 |
9253 |
394.44 |
| Feb 24 2016 |
5720 |
328.3 |
| Feb 17 2016 |
7227 |
414.12 |
| Feb 17 2016 |
5286 |
357.51 |
| Feb 17 2016 |
9295 |
394.44 |
| Feb 17 2016 |
5772 |
328.3 |
| Feb 10 2016 |
7279 |
414.12 |
| Feb 10 2016 |
5302 |
357.51 |
| Feb 10 2016 |
9326 |
394.44 |
| Feb 10 2016 |
5805 |
328.3 |
| Feb 03 2016 |
7278 |
414.12 |
| Feb 03 2016 |
5325 |
357.51 |
| Feb 03 2016 |
9335 |
394.44 |
| Feb 03 2016 |
5836 |
328.3 |
| Jan 27 2016 |
7278 |
414.12 |
| Jan 27 2016 |
5352 |
357.51 |
| Jan 27 2016 |
9323 |
394.44 |
| Jan 27 2016 |
5845 |
328.3 |
| Jan 20 2016 |
7282 |
414.12 |
| Jan 20 2016 |
5351 |
357.51 |
| Jan 20 2016 |
9345 |
394.44 |
| Jan 20 2016 |
5846 |
328.3 |
| Jan 13 2016 |
7282 |
414.12 |
| Jan 13 2016 |
5355 |
357.51 |
| Jan 13 2016 |
9358 |
394.44 |
| Jan 13 2016 |
5860 |
328.3 |
| Jan 06 2016 |
7282 |
414.12 |
| Jan 06 2016 |
5355 |
357.51 |
| Jan 06 2016 |
9368 |
394.44 |
| Jan 06 2016 |
5867 |
328.3 |
| Dec 30 2015 |
7284 |
414.12 |
| Dec 30 2015 |
5355 |
357.51 |
| Dec 30 2015 |
9368 |
394.44 |
| Dec 30 2015 |
5865 |
328.3 |
| Dec 23 2015 |
7284 |
414.12 |
| Dec 23 2015 |
5355 |
357.51 |
| Dec 23 2015 |
9368 |
394.44 |
| Dec 23 2015 |
5865 |
328.3 |
| Dec 16 2015 |
7284 |
414.12 |
| Dec 16 2015 |
5355 |
357.51 |
| Dec 16 2015 |
9368 |
394.44 |
| Dec 16 2015 |
5865 |
328.3 |
| Dec 09 2015 |
7284 |
414.12 |
| Dec 09 2015 |
5355 |
357.51 |
| Dec 09 2015 |
9378 |
394.44 |
| Dec 09 2015 |
5866 |
328.3 |
| Dec 02 2015 |
7284 |
414.12 |
| Dec 02 2015 |
5355 |
357.51 |
| Dec 02 2015 |
9379 |
394.44 |
| Dec 02 2015 |
5868 |
328.3 |
| Nov 25 2015 |
7284 |
414.12 |
| Nov 25 2015 |
5355 |
357.51 |
| Nov 25 2015 |
9379 |
394.44 |
| Nov 25 2015 |
5868 |
328.3 |
| Nov 18 2015 |
7284 |
414.12 |
| Nov 18 2015 |
5355 |
357.51 |
| Nov 18 2015 |
9379 |
394.44 |
| Nov 18 2015 |
5868 |
328.3 |
| Nov 11 2015 |
7284 |
414.12 |
| Nov 11 2015 |
5349 |
357.51 |
| Nov 11 2015 |
9379 |
394.44 |
| Nov 11 2015 |
5868 |
328.3 |
| Nov 04 2015 |
7284 |
414.12 |
| Nov 04 2015 |
5349 |
357.51 |
| Nov 04 2015 |
9379 |
394.44 |
| Nov 04 2015 |
5868 |
328.3 |
| Oct 28 2015 |
7273 |
414.12 |
| Oct 28 2015 |
5350 |
357.51 |
| Oct 28 2015 |
9366 |
394.44 |
| Oct 28 2015 |
5860 |
328.3 |
| Oct 21 2015 |
7249 |
414.12 |
| Oct 21 2015 |
5341 |
357.51 |
| Oct 21 2015 |
9379 |
394.44 |
| Oct 21 2015 |
5863 |
328.3 |
| Oct 14 2015 |
7249 |
414.12 |
| Oct 14 2015 |
5345 |
357.51 |
| Oct 14 2015 |
9390 |
394.44 |
| Oct 14 2015 |
5864 |
328.3 |
| Oct 07 2015 |
7250 |
414.12 |
| Oct 07 2015 |
5351 |
357.51 |
| Oct 07 2015 |
9378 |
394.44 |
| Oct 07 2015 |
5856 |
328.3 |
| Sep 30 2015 |
7263 |
414.12 |
| Sep 30 2015 |
5355 |
357.51 |
| Sep 30 2015 |
9379 |
394.44 |
| Sep 30 2015 |
5867 |
328.3 |
| Sep 23 2015 |
7249 |
414.12 |
| Sep 23 2015 |
5371 |
357.51 |
| Sep 23 2015 |
9383 |
394.44 |
| Sep 23 2015 |
5894 |
328.3 |
| Sep 16 2015 |
7225 |
414.12 |
| Sep 16 2015 |
5330 |
357.51 |
| Sep 16 2015 |
9374 |
394.44 |
| Sep 16 2015 |
5897 |
328.3 |
| Sep 09 2015 |
7175 |
414.12 |
| Sep 09 2015 |
5327 |
357.51 |
| Sep 09 2015 |
9405 |
394.44 |
| Sep 09 2015 |
5914 |
328.3 |
| Sep 02 2015 |
7081 |
414.12 |
| Sep 02 2015 |
5381 |
357.51 |
| Sep 02 2015 |
9338 |
394.44 |
| Sep 02 2015 |
5883 |
328.3 |
| Aug 26 2015 |
7266 |
414.12 |
| Aug 26 2015 |
5482 |
357.51 |
| Aug 26 2015 |
9522 |
394.44 |
| Aug 26 2015 |
5978 |
328.3 |
| Aug 19 2015 |
7204 |
414.12 |
| Aug 19 2015 |
5677 |
357.51 |
| Aug 19 2015 |
9518 |
394.44 |
| Aug 19 2015 |
6074 |
328.3 |
| Aug 12 2015 |
7266 |
414.12 |
| Aug 12 2015 |
5655 |
357.51 |
| Aug 12 2015 |
9595 |
394.44 |
| Aug 12 2015 |
6088 |
328.3 |
| Aug 05 2015 |
7257 |
414.12 |
| Aug 05 2015 |
5705 |
357.51 |
| Aug 05 2015 |
9575 |
394.44 |
| Aug 05 2015 |
6093 |
328.3 |
| Jul 29 2015 |
7208 |
414.12 |
| Jul 29 2015 |
5685 |
357.51 |
| Jul 29 2015 |
9684 |
394.44 |
| Jul 29 2015 |
6147 |
328.3 |
| Jul 22 2015 |
7260 |
414.12 |
| Jul 22 2015 |
5680 |
357.51 |
| Jul 22 2015 |
9644 |
394.44 |
| Jul 22 2015 |
6125 |
328.3 |
| Jul 15 2015 |
7419 |
414.12 |
| Jul 15 2015 |
5858 |
357.51 |
| Jul 15 2015 |
9739 |
394.44 |
| Jul 15 2015 |
6239 |
328.3 |
| Jul 08 2015 |
7484 |
414.12 |
| Jul 08 2015 |
5900 |
357.51 |
| Jul 08 2015 |
9785 |
394.44 |
| Jul 08 2015 |
6323 |
328.3 |
| Jul 01 2015 |
7558 |
414.12 |
| Jul 01 2015 |
5945 |
357.51 |
| Jul 01 2015 |
9850 |
394.44 |
| Jul 01 2015 |
6362 |
328.3 |
| Jun 24 2015 |
7542 |
414.12 |
| Jun 24 2015 |
5967 |
357.51 |
| Jun 24 2015 |
9905 |
394.44 |
| Jun 24 2015 |
6435 |
328.3 |
| Jun 17 2015 |
7506 |
414.12 |
| Jun 17 2015 |
5978 |
357.51 |
| Jun 17 2015 |
9972 |
394.44 |
| Jun 17 2015 |
6516 |
328.3 |
| Jun 10 2015 |
7532 |
414.12 |
| Jun 10 2015 |
5989 |
357.51 |
| Jun 10 2015 |
10026 |
394.44 |
| Jun 10 2015 |
6426 |
328.3 |
| Jun 03 2015 |
7484 |
414.12 |
| Jun 03 2015 |
5189 |
346.16 |
| Jun 03 2015 |
10067 |
394.44 |
| Jun 03 2015 |
6568 |
328.3 |
| May 27 2015 |
7392 |
414.12 |
| May 27 2015 |
5136 |
346.16 |
| May 27 2015 |
10060 |
394.44 |
| May 27 2015 |
6555 |
328.3 |
| May 20 2015 |
7376 |
414.12 |
| May 20 2015 |
4867 |
341.59 |
| May 20 2015 |
10119 |
394.44 |
| May 20 2015 |
6537 |
327.45 |
| May 13 2015 |
7400 |
414.12 |
| May 13 2015 |
4912 |
341.59 |
| May 13 2015 |
10107 |
394.44 |
| May 13 2015 |
6564 |
327.45 |
| May 06 2015 |
6964 |
414.12 |
| May 06 2015 |
5747 |
353.03 |
| May 06 2015 |
9819 |
394.44 |
| May 06 2015 |
7392 |
337.27 |
| Apr 29 2015 |
7204 |
414.12 |
| Apr 29 2015 |
5832 |
353.03 |
| Apr 29 2015 |
9920 |
394.44 |
| Apr 29 2015 |
7481 |
337.27 |
| Apr 22 2015 |
7325 |
414.12 |
| Apr 22 2015 |
5869 |
353.03 |
| Apr 22 2015 |
12558 |
419.57 |
| Apr 22 2015 |
8685 |
348.16 |
| Apr 15 2015 |
7242 |
414.12 |
| Apr 15 2015 |
5883 |
353.03 |
| Apr 15 2015 |
12488 |
419.57 |
| Apr 15 2015 |
8719 |
348.16 |
| Apr 08 2015 |
7252 |
414.12 |
| Apr 08 2015 |
5890 |
352.95 |
| Apr 08 2015 |
12650 |
419.57 |
| Apr 08 2015 |
8777 |
348.08 |
| Apr 01 2015 |
9746 |
465.5 |
| Apr 01 2015 |
5347 |
345.52 |
| Apr 01 2015 |
15380 |
446.08 |
| Apr 01 2015 |
13643 |
385.44 |
| Mar 25 2015 |
9623 |
465.5 |
| Mar 25 2015 |
5122 |
345.52 |
| Mar 25 2015 |
15209 |
446.08 |
| Mar 25 2015 |
13235 |
385.44 |
| Mar 18 2015 |
7115 |
418.87 |
| Mar 18 2015 |
4360 |
335.88 |
| Mar 18 2015 |
17827 |
477.53 |
| Mar 18 2015 |
7520 |
338.03 |
| Mar 11 2015 |
7383 |
418.87 |
| Mar 11 2015 |
4456 |
335.88 |
| Mar 11 2015 |
18011 |
477.53 |
| Mar 11 2015 |
7803 |
338.03 |
| Mar 04 2015 |
7504 |
418.87 |
| Mar 04 2015 |
4546 |
335.88 |
| Mar 04 2015 |
18266 |
477.53 |
| Mar 04 2015 |
7889 |
338.03 |
| Feb 25 2015 |
4940 |
366.19 |
| Feb 25 2015 |
4574 |
335.88 |
| Feb 25 2015 |
7682 |
335.88 |
| Feb 18 2015 |
4967 |
366.19 |
| Feb 18 2015 |
4663 |
335.95 |
| Feb 18 2015 |
7770 |
335.95 |
| Feb 11 2015 |
4994 |
366.19 |
| Feb 11 2015 |
5112 |
341.89 |
| Feb 11 2015 |
8403 |
341.89 |
| Feb 04 2015 |
4989 |
366.19 |
| Feb 04 2015 |
5139 |
341.89 |
| Feb 04 2015 |
8416 |
341.89 |
| Jan 28 2015 |
4989 |
366.19 |
| Jan 28 2015 |
5146 |
341.89 |
| Jan 28 2015 |
8430 |
341.89 |
| Jan 21 2015 |
4996 |
366.19 |
| Jan 21 2015 |
5164 |
341.89 |
| Jan 21 2015 |
8460 |
341.89 |
| Jan 14 2015 |
4996 |
366.19 |
| Jan 14 2015 |
5347 |
344.75 |
| Jan 14 2015 |
8741 |
344.75 |
| Jan 07 2015 |
4996 |
366.19 |
| Jan 07 2015 |
5347 |
344.75 |
| Jan 07 2015 |
8729 |
344.75 |
| Dec 31 2014 |
4998 |
366.19 |
| Dec 31 2014 |
5347 |
344.75 |
| Dec 31 2014 |
8730 |
344.75 |
| Dec 24 2014 |
4998 |
366.19 |
| Dec 24 2014 |
5347 |
344.75 |
| Dec 24 2014 |
8730 |
344.75 |
| Dec 17 2014 |
4998 |
366.19 |
| Dec 17 2014 |
5347 |
344.75 |
| Dec 17 2014 |
8730 |
344.75 |
| Dec 10 2014 |
4998 |
366.19 |
| Dec 10 2014 |
5347 |
344.75 |
| Dec 10 2014 |
8730 |
344.75 |
| Dec 03 2014 |
4999 |
366.19 |
| Dec 03 2014 |
5347 |
344.75 |
| Dec 03 2014 |
8730 |
344.75 |
| Nov 26 2014 |
4999 |
366.19 |
| Nov 26 2014 |
5347 |
344.75 |
| Nov 26 2014 |
8730 |
344.75 |
| Nov 19 2014 |
4999 |
366.19 |
| Nov 19 2014 |
5347 |
344.75 |
| Nov 19 2014 |
8730 |
344.75 |
| Nov 12 2014 |
4999 |
366.19 |
| Nov 12 2014 |
5347 |
344.75 |
| Nov 12 2014 |
8730 |
344.75 |
| Nov 05 2014 |
4999 |
366.19 |
| Nov 05 2014 |
5347 |
344.75 |
| Nov 05 2014 |
8730 |
344.75 |
| Oct 29 2014 |
4999 |
366.19 |
| Oct 29 2014 |
5348 |
344.75 |
| Oct 29 2014 |
8729 |
344.75 |
| Oct 22 2014 |
4996 |
366.19 |
| Oct 22 2014 |
5343 |
344.75 |
| Oct 22 2014 |
8743 |
344.75 |
| Oct 15 2014 |
4994 |
366.19 |
| Oct 15 2014 |
5333 |
344.75 |
| Oct 15 2014 |
8733 |
344.75 |
| Oct 08 2014 |
4994 |
366.19 |
| Oct 08 2014 |
5340 |
344.75 |
| Oct 08 2014 |
8737 |
344.75 |
| Oct 01 2014 |
4998 |
366.19 |
| Oct 01 2014 |
5346 |
344.75 |
| Oct 01 2014 |
8749 |
344.75 |
| Sep 24 2014 |
4976 |
366.19 |
| Sep 24 2014 |
5346 |
344.75 |
| Sep 24 2014 |
8724 |
344.75 |
| Sep 17 2014 |
4955 |
366.19 |
| Sep 17 2014 |
5678 |
349.63 |
| Sep 17 2014 |
9249 |
349.63 |
| Sep 10 2014 |
4958 |
366.19 |
| Sep 10 2014 |
5694 |
349.63 |
| Sep 10 2014 |
9246 |
349.63 |
| Sep 03 2014 |
4962 |
366.19 |
| Sep 03 2014 |
5706 |
349.63 |
| Sep 03 2014 |
9317 |
349.63 |
| Aug 27 2014 |
4874 |
366.19 |
| Aug 27 2014 |
5632 |
349.63 |
| Aug 27 2014 |
9298 |
349.63 |
| Aug 20 2014 |
4858 |
366.19 |
| Aug 20 2014 |
5627 |
349.63 |
| Aug 20 2014 |
12808 |
421.57 |
| Aug 20 2014 |
9305 |
349.63 |
| Aug 13 2014 |
4889 |
366.19 |
| Aug 13 2014 |
5618 |
349.63 |
| Aug 13 2014 |
12843 |
421.57 |
| Aug 13 2014 |
9358 |
349.63 |
| Aug 06 2014 |
4874 |
366.19 |
| Aug 06 2014 |
5700 |
349.63 |
| Aug 06 2014 |
12872 |
421.57 |
| Aug 06 2014 |
9389 |
349.63 |
| Jul 30 2014 |
4948 |
366.19 |
| Jul 30 2014 |
5699 |
349.63 |
| Jul 30 2014 |
12881 |
421.57 |
| Jul 30 2014 |
9470 |
349.63 |
| Jul 23 2014 |
4851 |
366.19 |
| Jul 23 2014 |
5713 |
349.63 |
| Jul 23 2014 |
12783 |
421.57 |
| Jul 23 2014 |
9473 |
349.63 |
| Jul 16 2014 |
4945 |
366.19 |
| Jul 16 2014 |
5761 |
349.63 |
| Jul 16 2014 |
12770 |
421.57 |
| Jul 16 2014 |
9445 |
349.63 |
| Jul 09 2014 |
4821 |
366.19 |
| Jul 09 2014 |
5800 |
349.63 |
| Jul 09 2014 |
12880 |
421.57 |
| Jul 09 2014 |
9443 |
349.63 |
| Jul 02 2014 |
4964 |
366.19 |
| Jul 02 2014 |
5845 |
349.63 |
| Jul 02 2014 |
12995 |
421.57 |
| Jul 02 2014 |
9558 |
349.63 |
| Jun 25 2014 |
4816 |
366.19 |
| Jun 25 2014 |
5907 |
349.63 |
| Jun 25 2014 |
13115 |
421.57 |
| Jun 25 2014 |
9538 |
349.63 |
| Jun 18 2014 |
4795 |
366.19 |
| Jun 18 2014 |
5933 |
349.63 |
| Jun 18 2014 |
13230 |
421.57 |
| Jun 18 2014 |
9575 |
349.63 |
| Jun 11 2014 |
5020 |
366.19 |
| Jun 11 2014 |
5975 |
349.63 |
| Jun 11 2014 |
13247 |
421.57 |
| Jun 11 2014 |
9693 |
349.63 |
| Jun 04 2014 |
5067 |
366.19 |
| Jun 04 2014 |
6715 |
357.97 |
| Jun 04 2014 |
13506 |
421.57 |
| Jun 04 2014 |
10201 |
353.28 |
| May 28 2014 |
5111 |
366.19 |
| May 28 2014 |
7543 |
367.33 |
| May 28 2014 |
13500 |
421.57 |
| May 28 2014 |
11368 |
362.63 |
| May 21 2014 |
5097 |
366.19 |
| May 21 2014 |
7544 |
367.33 |
| May 21 2014 |
13585 |
421.57 |
| May 21 2014 |
11408 |
362.63 |
| May 14 2014 |
5167 |
366.19 |
| May 14 2014 |
7598 |
367.33 |
| May 14 2014 |
13672 |
421.57 |
| May 14 2014 |
11483 |
362.63 |
| May 07 2014 |
4913 |
366.19 |
| May 07 2014 |
6802 |
359.71 |
| May 07 2014 |
13481 |
421.57 |
| May 07 2014 |
10440 |
355.03 |
| Apr 30 2014 |
5173 |
366.19 |
| Apr 30 2014 |
7075 |
359.71 |
| Apr 30 2014 |
13952 |
421.57 |
| Apr 30 2014 |
10728 |
355.03 |
| Apr 23 2014 |
5331 |
366.19 |
| Apr 23 2014 |
7271 |
359.71 |
| Apr 23 2014 |
14102 |
421.57 |
| Apr 23 2014 |
10864 |
355.03 |
| Apr 16 2014 |
5277 |
366.19 |
| Apr 16 2014 |
8230 |
370.22 |
| Apr 16 2014 |
14002 |
421.57 |
| Apr 16 2014 |
12138 |
365.52 |
| Apr 09 2014 |
5292 |
366.19 |
| Apr 09 2014 |
7649 |
361.06 |
| Apr 09 2014 |
14165 |
421.57 |
| Apr 09 2014 |
11165 |
356.37 |
| Apr 02 2014 |
5152 |
366.19 |
| Apr 02 2014 |
7670 |
361.06 |
| Apr 02 2014 |
19557 |
473.33 |
| Apr 02 2014 |
10924 |
356.37 |
| Mar 26 2014 |
5144 |
366.19 |
| Mar 26 2014 |
7555 |
361.06 |
| Mar 26 2014 |
16797 |
442.43 |
| Mar 26 2014 |
10999 |
356.37 |
| Mar 19 2014 |
7537 |
361.06 |
| Mar 19 2014 |
16916 |
442.43 |
| Mar 19 2014 |
11356 |
359.26 |
| Mar 12 2014 |
8167 |
367.33 |
| Mar 12 2014 |
16908 |
442.43 |
| Mar 12 2014 |
12167 |
365.08 |
| Mar 05 2014 |
9897 |
464.71 |
| Mar 05 2014 |
8084 |
367.33 |
| Mar 05 2014 |
17438 |
447.64 |
| Mar 05 2014 |
12124 |
365.08 |
| Feb 26 2014 |
9975 |
464.71 |
| Feb 26 2014 |
8097 |
367.33 |
| Feb 26 2014 |
17456 |
447.64 |
| Feb 26 2014 |
12145 |
365.08 |
| Feb 19 2014 |
10041 |
464.71 |
| Feb 19 2014 |
9370 |
380.26 |
| Feb 19 2014 |
17473 |
447.64 |
| Feb 19 2014 |
12991 |
371.51 |
| Feb 12 2014 |
10143 |
464.71 |
| Feb 12 2014 |
9357 |
380.24 |
| Feb 12 2014 |
15131 |
424.87 |
| Feb 12 2014 |
12996 |
371.51 |
| Feb 05 2014 |
10112 |
464.71 |
| Feb 05 2014 |
9400 |
380.24 |
| Feb 05 2014 |
15231 |
424.87 |
| Feb 05 2014 |
13074 |
371.51 |
| Jan 29 2014 |
10112 |
464.71 |
| Jan 29 2014 |
9357 |
380.24 |
| Jan 29 2014 |
15325 |
424.87 |
| Jan 29 2014 |
13097 |
371.51 |
| Jan 22 2014 |
10135 |
464.71 |
| Jan 22 2014 |
9323 |
380.24 |
| Jan 22 2014 |
15288 |
424.87 |
| Jan 22 2014 |
13055 |
371.51 |
| Jan 15 2014 |
10135 |
464.71 |
| Jan 15 2014 |
9261 |
379.58 |
| Jan 15 2014 |
15323 |
424.87 |
| Jan 15 2014 |
13085 |
371.51 |
| Jan 08 2014 |
10135 |
464.71 |
| Jan 08 2014 |
9222 |
379.58 |
| Jan 08 2014 |
15349 |
424.87 |
| Jan 08 2014 |
13071 |
371.51 |
| Jan 01 2014 |
10135 |
464.71 |
| Jan 01 2014 |
9222 |
379.58 |
| Jan 01 2014 |
15351 |
424.87 |
| Jan 01 2014 |
13071 |
371.51 |
| Dec 25 2013 |
10174 |
464.71 |
| Dec 25 2013 |
9222 |
379.58 |
| Dec 25 2013 |
15351 |
424.87 |
| Dec 25 2013 |
13071 |
371.51 |
| Dec 18 2013 |
10174 |
464.71 |
| Dec 18 2013 |
9222 |
379.58 |
| Dec 18 2013 |
15351 |
424.87 |
| Dec 18 2013 |
13071 |
371.51 |
| Dec 11 2013 |
10175 |
464.71 |
| Dec 11 2013 |
9223 |
379.58 |
| Dec 11 2013 |
15351 |
424.87 |
| Dec 11 2013 |
13072 |
371.51 |
| Dec 04 2013 |
10175 |
464.71 |
| Dec 04 2013 |
9224 |
379.58 |
| Dec 04 2013 |
15351 |
424.87 |
| Dec 04 2013 |
13073 |
371.51 |
| Nov 27 2013 |
10175 |
464.71 |
| Nov 27 2013 |
9224 |
379.58 |
| Nov 27 2013 |
15351 |
424.87 |
| Nov 27 2013 |
13073 |
371.51 |
| Nov 20 2013 |
10176 |
464.71 |
| Nov 20 2013 |
9224 |
379.58 |
| Nov 20 2013 |
15351 |
424.87 |
| Nov 20 2013 |
13074 |
371.51 |
| Nov 13 2013 |
10176 |
464.71 |
| Nov 13 2013 |
9224 |
379.58 |
| Nov 13 2013 |
15353 |
424.87 |
| Nov 13 2013 |
13074 |
371.51 |
| Nov 06 2013 |
10176 |
464.71 |
| Nov 06 2013 |
9224 |
379.58 |
| Nov 06 2013 |
15354 |
424.87 |
| Nov 06 2013 |
13074 |
371.51 |
| Oct 30 2013 |
10176 |
464.71 |
| Oct 30 2013 |
9224 |
379.58 |
| Oct 30 2013 |
15352 |
424.87 |
| Oct 30 2013 |
13073 |
371.51 |
| Oct 23 2013 |
10176 |
464.71 |
| Oct 23 2013 |
9220 |
379.58 |
| Oct 23 2013 |
15353 |
424.87 |
| Oct 23 2013 |
13073 |
371.51 |
| Oct 16 2013 |
10109 |
464.71 |
| Oct 16 2013 |
9255 |
379.58 |
| Oct 16 2013 |
15330 |
424.87 |
| Oct 16 2013 |
13071 |
371.51 |
| Oct 09 2013 |
10000 |
464.71 |
| Oct 09 2013 |
9176 |
379.58 |
| Oct 09 2013 |
15318 |
424.87 |
| Oct 09 2013 |
13018 |
371.51 |
| Oct 02 2013 |
10083 |
464.71 |
| Oct 02 2013 |
9181 |
379.58 |
| Oct 02 2013 |
15310 |
424.87 |
| Oct 02 2013 |
13019 |
371.51 |
| Sep 25 2013 |
10055 |
464.71 |
| Sep 25 2013 |
9157 |
379.58 |
| Sep 25 2013 |
15231 |
424.87 |
| Sep 25 2013 |
12981 |
371.51 |
| Sep 18 2013 |
9974 |
464.71 |
| Sep 18 2013 |
9075 |
379.58 |
| Sep 18 2013 |
15144 |
424.87 |
| Sep 18 2013 |
12864 |
371.51 |
| Sep 11 2013 |
9865 |
464.71 |
| Sep 11 2013 |
9725 |
386.5 |
| Sep 11 2013 |
17245 |
445.57 |
| Sep 11 2013 |
13680 |
378.44 |
| Sep 04 2013 |
9972 |
464.71 |
| Sep 04 2013 |
9841 |
386.5 |
| Sep 04 2013 |
17221 |
445.57 |
| Sep 04 2013 |
13744 |
378.44 |
| Aug 28 2013 |
10227 |
464.71 |
| Aug 28 2013 |
9720 |
385.17 |
| Aug 28 2013 |
17186 |
445.57 |
| Aug 28 2013 |
14517 |
384.47 |
| Aug 21 2013 |
10226 |
464.71 |
| Aug 21 2013 |
9762 |
385.17 |
| Aug 21 2013 |
17266 |
445.57 |
| Aug 21 2013 |
14605 |
384.47 |
| Aug 14 2013 |
9721 |
464.71 |
| Aug 14 2013 |
9809 |
385.17 |
| Aug 14 2013 |
17354 |
445.57 |
| Aug 14 2013 |
14353 |
384.47 |
| Aug 07 2013 |
9839 |
464.71 |
| Aug 07 2013 |
9812 |
385.17 |
| Aug 07 2013 |
17577 |
445.57 |
| Aug 07 2013 |
14492 |
384.47 |
| Jul 31 2013 |
9888 |
464.71 |
| Jul 31 2013 |
9982 |
385.17 |
| Jul 31 2013 |
17726 |
445.57 |
| Jul 31 2013 |
14616 |
384.47 |
| Jul 24 2013 |
9915 |
464.71 |
| Jul 24 2013 |
9909 |
385.17 |
| Jul 24 2013 |
17884 |
445.57 |
| Jul 24 2013 |
14695 |
384.47 |
| Jul 17 2013 |
9840 |
464.71 |
| Jul 17 2013 |
9933 |
385.17 |
| Jul 17 2013 |
17969 |
445.57 |
| Jul 17 2013 |
14726 |
384.47 |
| Jul 10 2013 |
10081 |
464.71 |
| Jul 10 2013 |
9974 |
385.17 |
| Jul 10 2013 |
18135 |
445.57 |
| Jul 10 2013 |
14894 |
384.47 |
| Jul 03 2013 |
9954 |
464.71 |
| Jul 03 2013 |
9980 |
385.17 |
| Jul 03 2013 |
18291 |
445.57 |
| Jul 03 2013 |
14876 |
384.47 |
| Jun 26 2013 |
9820 |
464.71 |
| Jun 26 2013 |
9966 |
385.17 |
| Jun 26 2013 |
18582 |
445.57 |
| Jun 26 2013 |
15048 |
384.47 |
| Jun 19 2013 |
9602 |
464.71 |
| Jun 19 2013 |
10088 |
385.17 |
| Jun 19 2013 |
18768 |
445.57 |
| Jun 19 2013 |
15015 |
384.47 |
| Jun 12 2013 |
9909 |
464.71 |
| Jun 12 2013 |
10155 |
385.17 |
| Jun 12 2013 |
18830 |
445.57 |
| Jun 12 2013 |
15218 |
384.47 |
| Jun 05 2013 |
9475 |
464.71 |
| Jun 05 2013 |
10087 |
385.17 |
| Jun 05 2013 |
18588 |
445.57 |
| Jun 05 2013 |
15126 |
384.47 |
| May 29 2013 |
9410 |
464.71 |
| May 29 2013 |
10000 |
385.17 |
| May 29 2013 |
18626 |
445.57 |
| May 29 2013 |
15130 |
384.47 |
| May 22 2013 |
9458 |
464.71 |
| May 22 2013 |
10232 |
385.17 |
| May 22 2013 |
18941 |
445.57 |
| May 22 2013 |
15447 |
384.47 |
| May 15 2013 |
9256 |
464.71 |
| May 15 2013 |
10257 |
385.17 |
| May 15 2013 |
19023 |
445.57 |
| May 15 2013 |
15450 |
384.47 |
| May 08 2013 |
8995 |
464.71 |
| May 08 2013 |
11316 |
396.36 |
| May 08 2013 |
18945 |
445.57 |
| May 08 2013 |
17350 |
398.34 |
| May 01 2013 |
9135 |
464.71 |
| May 01 2013 |
11565 |
396.36 |
| May 01 2013 |
19082 |
445.57 |
| May 01 2013 |
17496 |
398.34 |
| Apr 24 2013 |
9009 |
464.71 |
| Apr 24 2013 |
11273 |
396.36 |
| Apr 24 2013 |
19082 |
445.57 |
| Apr 24 2013 |
17417 |
398.34 |
| Apr 17 2013 |
9157 |
464.71 |
| Apr 17 2013 |
14044 |
422.59 |
| Apr 17 2013 |
19059 |
445.57 |
| Apr 17 2013 |
20158 |
416.94 |
| Apr 10 2013 |
9137 |
464.71 |
| Apr 10 2013 |
13988 |
422.59 |
| Apr 10 2013 |
16518 |
425.69 |
| Apr 10 2013 |
20030 |
416.94 |
| Apr 03 2013 |
9065 |
464.71 |
| Apr 03 2013 |
13985 |
422.59 |
| Apr 03 2013 |
16401 |
425.69 |
| Apr 03 2013 |
19977 |
416.94 |
| Mar 27 2013 |
9245 |
464.71 |
| Mar 27 2013 |
15292 |
431.42 |
| Mar 27 2013 |
18058 |
440.72 |
| Mar 27 2013 |
22188 |
430.63 |
| Mar 20 2013 |
8666 |
464.71 |
| Mar 20 2013 |
16125 |
439.92 |
| Mar 20 2013 |
17764 |
440.72 |
| Mar 20 2013 |
22149 |
430.63 |
| Mar 13 2013 |
10659 |
422.59 |
| Mar 13 2013 |
22098 |
430.63 |
| Oct 19 2012 |
10730 |
566.74 |
| Oct 19 2012 |
16669 |
457.24 |
| Oct 19 2012 |
25708 |
460.39 |
| Sep 23 2012 |
10538 |
566.74 |
| Sep 23 2012 |
16443 |
457.24 |
| Sep 23 2012 |
25444 |
460.39 |
| Aug 31 2012 |
9893 |
566.74 |
| Aug 31 2012 |
15758 |
457.24 |
| Aug 31 2012 |
24858 |
460.39 |
| Aug 24 2012 |
9713 |
566.74 |
| Aug 24 2012 |
15573 |
457.24 |
| Aug 24 2012 |
24607 |
460.39 |
| Aug 10 2012 |
9179 |
566.74 |
| Aug 10 2012 |
15082 |
457.24 |
| Aug 10 2012 |
23976 |
460.39 |
| Aug 03 2012 |
8747 |
566.74 |
| Aug 03 2012 |
14777 |
457.24 |
| Aug 03 2012 |
23671 |
460.39 |
| Jul 27 2012 |
8132 |
566.74 |
| Jul 27 2012 |
14600 |
457.24 |
| Jul 27 2012 |
23170 |
460.39 |
| Jul 06 2012 |
7555 |
566.74 |
| Jul 06 2012 |
13986 |
457.24 |
| Jul 06 2012 |
22511 |
460.39 |
| Jun 22 2012 |
7686 |
566.74 |
| Jun 22 2012 |
13723 |
457.24 |
| Jun 22 2012 |
21597 |
460.39 |
| Jun 15 2012 |
7488 |
566.74 |
| Jun 15 2012 |
13552 |
457.24 |
| Jun 15 2012 |
21970 |
460.39 |
| Jun 08 2012 |
7545 |
566.74 |
| Jun 08 2012 |
13305 |
457.24 |
| Jun 08 2012 |
21778 |
460.39 |
| Jun 01 2012 |
7913 |
566.74 |
| Jun 01 2012 |
13264 |
457.24 |
| Jun 01 2012 |
21488 |
460.39 |
| May 25 2012 |
7751 |
566.74 |
| May 25 2012 |
12408 |
457.24 |
| May 25 2012 |
20082 |
460.39 |
| May 18 2012 |
7959 |
566.74 |
| May 18 2012 |
12493 |
457.24 |
| May 18 2012 |
20312 |
460.39 |
| May 11 2012 |
7877 |
566.74 |
| May 11 2012 |
12128 |
457.24 |
| May 11 2012 |
20202 |
460.39 |
| May 04 2012 |
7562 |
566.74 |
| May 04 2012 |
10773 |
449.07 |
| May 04 2012 |
19608 |
459.67 |
| Apr 27 2012 |
6687 |
566.74 |
| Apr 27 2012 |
9555 |
449.07 |
| Apr 27 2012 |
18981 |
459.67 |
| Apr 13 2012 |
5477 |
566.74 |
| Apr 13 2012 |
7462 |
449.07 |
| Apr 13 2012 |
17563 |
459.67 |
| Apr 06 2012 |
16447 |
452 |
| Mar 27 2012 |
16134 |
452 |
