Feb 17 2022 |
1928 |
383.67 |
Feb 17 2022 |
2494 |
383.67 |
Feb 10 2022 |
2157 |
391.63 |
Feb 10 2022 |
2746 |
391.63 |
Feb 03 2022 |
2164 |
391.63 |
Feb 03 2022 |
2746 |
391.63 |
Jan 27 2022 |
2148 |
391.63 |
Jan 27 2022 |
2743 |
391.63 |
Jan 20 2022 |
2147 |
391.63 |
Jan 20 2022 |
2736 |
391.63 |
Jan 13 2022 |
2147 |
391.63 |
Jan 13 2022 |
2751 |
391.63 |
Jan 06 2022 |
2147 |
391.63 |
Jan 06 2022 |
2752 |
391.63 |
Dec 30 2021 |
2150 |
391.63 |
Dec 30 2021 |
2755 |
391.63 |
Dec 23 2021 |
2150 |
391.63 |
Dec 23 2021 |
2755 |
391.63 |
Dec 16 2021 |
2150 |
391.63 |
Dec 16 2021 |
2755 |
391.63 |
Dec 09 2021 |
2150 |
391.63 |
Dec 09 2021 |
2755 |
391.63 |
Dec 02 2021 |
2150 |
391.63 |
Dec 02 2021 |
2756 |
391.63 |
Nov 25 2021 |
2150 |
391.63 |
Nov 25 2021 |
2756 |
391.63 |
Nov 18 2021 |
2150 |
391.63 |
Nov 18 2021 |
2757 |
391.63 |
Nov 11 2021 |
2151 |
391.63 |
Nov 11 2021 |
2758 |
391.63 |
Nov 04 2021 |
2153 |
391.63 |
Nov 04 2021 |
2785 |
391.63 |
Oct 28 2021 |
2153 |
391.63 |
Oct 28 2021 |
2786 |
391.63 |
Oct 21 2021 |
2153 |
391.63 |
Oct 21 2021 |
2795 |
391.63 |
Oct 14 2021 |
2149 |
391.63 |
Oct 14 2021 |
2790 |
391.63 |
Oct 07 2021 |
2151 |
391.63 |
Oct 07 2021 |
2793 |
391.63 |
Sep 30 2021 |
2152 |
391.63 |
Sep 30 2021 |
2744 |
391.63 |
Sep 23 2021 |
2188 |
391.63 |
Sep 23 2021 |
2742 |
391.63 |
Sep 16 2021 |
2148 |
391.63 |
Sep 16 2021 |
2717 |
391.63 |
Sep 09 2021 |
2148 |
391.63 |
Sep 09 2021 |
2697 |
391.63 |
Sep 02 2021 |
2202 |
391.63 |
Sep 02 2021 |
2731 |
391.63 |
Aug 26 2021 |
2184 |
391.63 |
Aug 26 2021 |
2636 |
391.63 |
Aug 19 2021 |
2204 |
391.63 |
Aug 19 2021 |
2666 |
391.63 |
Aug 12 2021 |
2191 |
391.63 |
Aug 12 2021 |
2656 |
391.63 |
Aug 05 2021 |
2176 |
391.63 |
Aug 05 2021 |
2617 |
391.63 |
Jul 29 2021 |
2194 |
391.63 |
Jul 29 2021 |
2613 |
391.63 |
Jul 22 2021 |
2101 |
391.63 |
Jul 22 2021 |
2433 |
391.63 |
Jul 15 2021 |
2184 |
391.63 |
Jul 15 2021 |
2389 |
391.63 |
Jul 08 2021 |
2122 |
391.63 |
Jul 08 2021 |
2319 |
391.63 |
Jul 01 2021 |
2115 |
391.63 |
Jul 01 2021 |
2284 |
391.63 |
Jun 24 2021 |
2119 |
391.63 |
Jun 24 2021 |
2214 |
391.63 |
Jun 17 2021 |
2061 |
391.63 |
Jun 17 2021 |
2075 |
391.63 |
Jun 10 2021 |
2051 |
391.63 |
Jun 10 2021 |
1960 |
391.63 |
Jun 03 2021 |
1788 |
391.63 |
May 27 2021 |
1975 |
391.63 |
May 27 2021 |
1800 |
391.63 |
May 07 2021 |
5899 |
391.63 |
Feb 19 2021 |
928 |
383.67 |
Feb 19 2021 |
1400 |
383.67 |
Feb 12 2021 |
1191 |
391.63 |
Feb 12 2021 |
1784 |
391.63 |
Feb 05 2021 |
1245 |
391.63 |
Feb 05 2021 |
1864 |
391.63 |
Jan 29 2021 |
1257 |
391.63 |
Jan 29 2021 |
1900 |
391.63 |
Jan 22 2021 |
1284 |
391.63 |
Jan 22 2021 |
1942 |
391.63 |
Jan 15 2021 |
1284 |
391.63 |
Jan 15 2021 |
1982 |
391.63 |
Jan 08 2021 |
1284 |
391.63 |
Jan 08 2021 |
1979 |
391.63 |
Jan 01 2021 |
1284 |
391.63 |
Jan 01 2021 |
1959 |
391.63 |
Dec 25 2020 |
1284 |
391.63 |
Dec 25 2020 |
1959 |
391.63 |
Dec 18 2020 |
1284 |
391.63 |
Dec 18 2020 |
1959 |
391.63 |
Dec 11 2020 |
1284 |
391.63 |
Dec 11 2020 |
1957 |
391.63 |
Dec 04 2020 |
1284 |
391.63 |
Dec 04 2020 |
1948 |
391.63 |
Nov 27 2020 |
1284 |
391.63 |
Nov 27 2020 |
1948 |
391.63 |
Nov 20 2020 |
1284 |
391.63 |
Nov 20 2020 |
1948 |
391.63 |
Nov 13 2020 |
1284 |
391.63 |
Nov 13 2020 |
1948 |
391.63 |
Nov 06 2020 |
1284 |
391.63 |
Nov 06 2020 |
1982 |
391.63 |
Oct 30 2020 |
1277 |
391.63 |
Oct 30 2020 |
1936 |
391.63 |
Oct 23 2020 |
1224 |
391.63 |
Oct 23 2020 |
1913 |
391.63 |
Oct 16 2020 |
1237 |
391.63 |
Oct 16 2020 |
1917 |
391.63 |
Oct 09 2020 |
1242 |
391.63 |
Oct 09 2020 |
1909 |
391.63 |
Oct 02 2020 |
1160 |
391.63 |
Oct 02 2020 |
1765 |
391.63 |
Sep 25 2020 |
1146 |
391.63 |
Sep 25 2020 |
1795 |
391.63 |
Sep 18 2020 |
1148 |
391.63 |
Sep 18 2020 |
1805 |
391.63 |
Sep 11 2020 |
1062 |
391.63 |
Sep 11 2020 |
1693 |
391.63 |
Sep 04 2020 |
1264 |
391.63 |
Sep 04 2020 |
1948 |
391.63 |
Aug 28 2020 |
1377 |
391.63 |
Aug 28 2020 |
2146 |
391.63 |
Aug 21 2020 |
1463 |
391.63 |
Aug 21 2020 |
2318 |
391.63 |
Aug 14 2020 |
1494 |
391.63 |
Aug 14 2020 |
2370 |
391.63 |
Aug 07 2020 |
1625 |
391.63 |
Aug 07 2020 |
2526 |
391.63 |
Jul 31 2020 |
1728 |
391.63 |
Jul 31 2020 |
2672 |
391.63 |
Jul 24 2020 |
1811 |
391.63 |
Jul 24 2020 |
2857 |
391.63 |
Jul 17 2020 |
1965 |
391.63 |
Jul 17 2020 |
3006 |
391.63 |
Jul 10 2020 |
2368 |
399 |
Jul 10 2020 |
3729 |
399 |
Jul 03 2020 |
2415 |
399 |
Jul 03 2020 |
3738 |
399 |
Jun 26 2020 |
2566 |
399 |
Jun 26 2020 |
4014 |
399 |
Jun 19 2020 |
2648 |
399 |
Jun 19 2020 |
4228 |
399 |
Jun 12 2020 |
2759 |
399 |
Jun 12 2020 |
4350 |
399 |
Jun 05 2020 |
2813 |
399 |
Jun 05 2020 |
4487 |
399 |
May 29 2020 |
2918 |
399 |
May 29 2020 |
4649 |
399 |
May 22 2020 |
3065 |
399 |
May 22 2020 |
4844 |
399 |
May 15 2020 |
3196 |
399 |
May 15 2020 |
5057 |
399 |
May 08 2020 |
3245 |
398.7 |
May 08 2020 |
5148 |
398.7 |
May 01 2020 |
3479 |
398.7 |
May 01 2020 |
5498 |
398.7 |
Apr 24 2020 |
3613 |
398.7 |
Apr 24 2020 |
5802 |
398.7 |
Apr 17 2020 |
3792 |
398.7 |
Apr 17 2020 |
5958 |
398.7 |
Apr 10 2020 |
3915 |
398.7 |
Apr 10 2020 |
6098 |
398.7 |
Apr 03 2020 |
4067 |
398.7 |
Apr 03 2020 |
6302 |
398.7 |
Mar 27 2020 |
4271 |
398.7 |
Mar 27 2020 |
6521 |
398.7 |
Mar 20 2020 |
4366 |
398.7 |
Mar 20 2020 |
6622 |
398.7 |
Mar 13 2020 |
4473 |
398.7 |
Mar 13 2020 |
6715 |
398.7 |
Mar 06 2020 |
4557 |
398.7 |
Mar 06 2020 |
6782 |
398.7 |
Feb 28 2020 |
4636 |
398.7 |
Feb 28 2020 |
6810 |
398.7 |
Feb 21 2020 |
5840 |
413.73 |
Feb 21 2020 |
8488 |
413.73 |
Mar 10 2017 |
4434 |
348.44 |
Mar 10 2017 |
5073 |
348.44 |
Mar 03 2017 |
4407 |
348.44 |
Mar 03 2017 |
5103 |
348.44 |
Feb 24 2017 |
4397 |
348.44 |
Feb 24 2017 |
5124 |
348.44 |
Feb 17 2017 |
4250 |
348.44 |
Feb 17 2017 |
5150 |
348.44 |
Feb 10 2017 |
9297 |
409.79 |
Feb 10 2017 |
3833 |
341.93 |
Feb 10 2017 |
6749 |
364.55 |
Feb 03 2017 |
9281 |
409.79 |
Feb 03 2017 |
3836 |
341.93 |
Feb 03 2017 |
6773 |
364.55 |
Jan 27 2017 |
9254 |
409.79 |
Jan 27 2017 |
3853 |
341.93 |
Jan 27 2017 |
6766 |
364.55 |
Jan 20 2017 |
9232 |
409.79 |
Jan 20 2017 |
3861 |
341.93 |
Jan 20 2017 |
6773 |
364.55 |
Jan 13 2017 |
9231 |
409.79 |
Jan 13 2017 |
3863 |
341.93 |
Jan 13 2017 |
6775 |
364.55 |
Jan 06 2017 |
9231 |
409.79 |
Jan 06 2017 |
3865 |
341.93 |
Jan 06 2017 |
6763 |
364.55 |
Dec 30 2016 |
9231 |
409.79 |
Dec 30 2016 |
3865 |
341.93 |
Dec 30 2016 |
6768 |
364.55 |
Dec 23 2016 |
9231 |
409.79 |
Dec 23 2016 |
3865 |
341.93 |
Dec 23 2016 |
6768 |
364.55 |
Dec 16 2016 |
9231 |
409.79 |
Dec 16 2016 |
3865 |
341.93 |
Dec 16 2016 |
6772 |
364.55 |
Dec 09 2016 |
9231 |
409.79 |
Dec 09 2016 |
3863 |
341.93 |
Dec 09 2016 |
6773 |
364.55 |
Dec 02 2016 |
9231 |
409.79 |
Dec 02 2016 |
3863 |
341.93 |
Dec 02 2016 |
6773 |
364.55 |
Nov 25 2016 |
9231 |
409.79 |
Nov 25 2016 |
3862 |
341.93 |
Nov 25 2016 |
6770 |
364.55 |
Nov 18 2016 |
9231 |
409.79 |
Nov 18 2016 |
3862 |
341.93 |
Nov 18 2016 |
6770 |
364.55 |
Nov 11 2016 |
9222 |
409.79 |
Nov 11 2016 |
3862 |
341.93 |
Nov 11 2016 |
6767 |
364.55 |
Nov 04 2016 |
9222 |
409.79 |
Nov 04 2016 |
3862 |
341.93 |
Nov 04 2016 |
6767 |
364.55 |
Oct 28 2016 |
9236 |
409.79 |
Oct 28 2016 |
3862 |
341.93 |
Oct 28 2016 |
6773 |
364.55 |
Oct 21 2016 |
9245 |
409.79 |
Oct 21 2016 |
3864 |
341.93 |
Oct 21 2016 |
6776 |
364.55 |
Oct 14 2016 |
9246 |
409.79 |
Oct 14 2016 |
3884 |
341.93 |
Oct 14 2016 |
6810 |
364.55 |
Oct 07 2016 |
9244 |
409.79 |
Oct 07 2016 |
3884 |
341.93 |
Oct 07 2016 |
6811 |
364.55 |
Sep 30 2016 |
9252 |
409.79 |
Sep 30 2016 |
3884 |
341.93 |
Sep 30 2016 |
6813 |
364.55 |
Sep 23 2016 |
9159 |
409.79 |
Sep 23 2016 |
3890 |
341.93 |
Sep 23 2016 |
6766 |
364.55 |
Sep 16 2016 |
9129 |
409.79 |
Sep 16 2016 |
3911 |
341.93 |
Sep 16 2016 |
6785 |
364.55 |
Sep 09 2016 |
8206 |
399.77 |
Sep 09 2016 |
5355 |
361.29 |
Sep 09 2016 |
8172 |
376.68 |
Sep 02 2016 |
8235 |
399.77 |
Sep 02 2016 |
5123 |
357.26 |
Sep 02 2016 |
6794 |
363.76 |
Aug 26 2016 |
7945 |
399.77 |
Aug 26 2016 |
5145 |
357.26 |
Aug 26 2016 |
6494 |
363.76 |
Aug 19 2016 |
7959 |
399.77 |
Aug 19 2016 |
5174 |
357.26 |
Aug 19 2016 |
6539 |
363.76 |
Aug 12 2016 |
7950 |
399.77 |
Aug 12 2016 |
5236 |
357.26 |
Aug 12 2016 |
7471 |
363.76 |
Aug 05 2016 |
8004 |
399.77 |
Aug 05 2016 |
5420 |
358.72 |
Aug 05 2016 |
6829 |
356.67 |
Jul 29 2016 |
7873 |
399.77 |
Jul 29 2016 |
5446 |
358.72 |
Jul 29 2016 |
6870 |
356.67 |
Jul 22 2016 |
7980 |
399.77 |
Jul 22 2016 |
5556 |
358.72 |
Jul 22 2016 |
6957 |
356.67 |
Jun 22 2016 |
8185 |
399.77 |
Jun 22 2016 |
5690 |
358.72 |
Jun 22 2016 |
7716 |
356.67 |
Jun 15 2016 |
8290 |
399.77 |
Jun 15 2016 |
5747 |
358.72 |
Jun 15 2016 |
7827 |
356.67 |
Jun 08 2016 |
8284 |
399.77 |
Jun 08 2016 |
5821 |
358.72 |
Jun 08 2016 |
7859 |
356.67 |
Jun 01 2016 |
8373 |
399.77 |
Jun 01 2016 |
5908 |
358.72 |
Jun 01 2016 |
8110 |
356.67 |
May 25 2016 |
8397 |
399.77 |
May 25 2016 |
5938 |
358.72 |
May 25 2016 |
8138 |
356.67 |
May 18 2016 |
8465 |
399.77 |
May 18 2016 |
4937 |
345.6 |
May 18 2016 |
7003 |
345.6 |
May 11 2016 |
8483 |
399.77 |
May 11 2016 |
4935 |
345.6 |
May 11 2016 |
6994 |
345.6 |
May 04 2016 |
8456 |
399.77 |
May 04 2016 |
4874 |
345.6 |
May 04 2016 |
6991 |
345.6 |
Apr 27 2016 |
8681 |
399.77 |
Apr 27 2016 |
5013 |
345.6 |
Apr 27 2016 |
7154 |
345.6 |
Apr 20 2016 |
8689 |
399.77 |
Apr 20 2016 |
4785 |
341.62 |
Apr 20 2016 |
6887 |
341.62 |
Apr 13 2016 |
8881 |
399.77 |
Apr 13 2016 |
4727 |
341.62 |
Apr 13 2016 |
6887 |
341.62 |
Apr 06 2016 |
9081 |
399.77 |
Apr 06 2016 |
4748 |
341.62 |
Apr 06 2016 |
6940 |
341.62 |
Mar 30 2016 |
8977 |
399.77 |
Mar 30 2016 |
4682 |
341.62 |
Mar 30 2016 |
6872 |
341.62 |
Mar 23 2016 |
6466 |
372.91 |
Mar 23 2016 |
4698 |
341.62 |
Mar 23 2016 |
6981 |
341.62 |
Mar 16 2016 |
6537 |
372.91 |
Mar 16 2016 |
4620 |
341.62 |
Mar 16 2016 |
6928 |
341.62 |
Mar 09 2016 |
6540 |
372.91 |
Mar 09 2016 |
4661 |
342.15 |
Mar 09 2016 |
6999 |
342.15 |
Mar 02 2016 |
6502 |
372.91 |
Mar 02 2016 |
4664 |
342.15 |
Mar 02 2016 |
6964 |
342.15 |
Feb 24 2016 |
6532 |
372.91 |
Feb 24 2016 |
4660 |
342.15 |
Feb 24 2016 |
6954 |
342.15 |
Feb 17 2016 |
6628 |
372.91 |
Feb 17 2016 |
4682 |
342.15 |
Feb 17 2016 |
7017 |
342.15 |
Feb 10 2016 |
5084 |
354.47 |
Feb 10 2016 |
5139 |
347.97 |
Feb 10 2016 |
6721 |
338.9 |
Feb 03 2016 |
5109 |
354.47 |
Feb 03 2016 |
5156 |
347.97 |
Feb 03 2016 |
6748 |
338.9 |
Jan 27 2016 |
5136 |
354.47 |
Jan 27 2016 |
5172 |
347.97 |
Jan 27 2016 |
6776 |
338.9 |
Jan 20 2016 |
5137 |
354.47 |
Jan 20 2016 |
5196 |
347.97 |
Jan 20 2016 |
6791 |
338.9 |
Jan 13 2016 |
5139 |
354.47 |
Jan 13 2016 |
5211 |
347.97 |
Jan 13 2016 |
6802 |
338.9 |
Jan 06 2016 |
5139 |
354.47 |
Jan 06 2016 |
5212 |
347.97 |
Jan 06 2016 |
6805 |
338.9 |
Dec 30 2015 |
5139 |
354.47 |
Dec 30 2015 |
5212 |
347.97 |
Dec 30 2015 |
6807 |
338.9 |
Dec 23 2015 |
5139 |
354.47 |
Dec 23 2015 |
5212 |
347.97 |
Dec 23 2015 |
6807 |
338.9 |
Dec 16 2015 |
5139 |
354.47 |
Dec 16 2015 |
5212 |
347.97 |
Dec 16 2015 |
6807 |
338.9 |
Dec 09 2015 |
5139 |
354.47 |
Dec 09 2015 |
5214 |
347.97 |
Dec 09 2015 |
6808 |
338.9 |
Dec 02 2015 |
5139 |
354.47 |
Dec 02 2015 |
5215 |
347.97 |
Dec 02 2015 |
6809 |
338.9 |
Nov 25 2015 |
5139 |
354.47 |
Nov 25 2015 |
5215 |
347.97 |
Nov 25 2015 |
6809 |
338.9 |
Nov 18 2015 |
5139 |
354.47 |
Nov 18 2015 |
5215 |
347.97 |
Nov 18 2015 |
6809 |
338.9 |
Nov 11 2015 |
5134 |
354.47 |
Nov 11 2015 |
5215 |
347.97 |
Nov 11 2015 |
6808 |
338.9 |
Nov 04 2015 |
5134 |
354.47 |
Nov 04 2015 |
5215 |
347.97 |
Nov 04 2015 |
6808 |
338.9 |
Oct 28 2015 |
5135 |
354.47 |
Oct 28 2015 |
5207 |
347.97 |
Oct 28 2015 |
6798 |
338.9 |
Oct 21 2015 |
5124 |
354.47 |
Oct 21 2015 |
5215 |
347.97 |
Oct 21 2015 |
6800 |
338.9 |
Oct 14 2015 |
5128 |
354.47 |
Oct 14 2015 |
5216 |
347.97 |
Oct 14 2015 |
6802 |
338.9 |
Oct 07 2015 |
5132 |
354.47 |
Oct 07 2015 |
5215 |
347.97 |
Oct 07 2015 |
6795 |
338.9 |
Sep 30 2015 |
5136 |
354.47 |
Sep 30 2015 |
5219 |
347.97 |
Sep 30 2015 |
6806 |
338.9 |
Sep 23 2015 |
5146 |
354.47 |
Sep 23 2015 |
5546 |
352.16 |
Sep 23 2015 |
7220 |
342.77 |
Sep 16 2015 |
2736 |
319.18 |
Sep 16 2015 |
5556 |
352.16 |
Sep 16 2015 |
7207 |
342.77 |
Sep 09 2015 |
2735 |
319.18 |
Sep 09 2015 |
5589 |
352.16 |
Sep 09 2015 |
7229 |
342.77 |
Sep 02 2015 |
2757 |
319.18 |
Sep 02 2015 |
5547 |
352.16 |
Sep 02 2015 |
7215 |
342.77 |
Aug 26 2015 |
2823 |
319.18 |
Aug 26 2015 |
5676 |
352.16 |
Aug 26 2015 |
7337 |
342.77 |
Aug 19 2015 |
2936 |
319.18 |
Aug 19 2015 |
5690 |
352.3 |
Aug 19 2015 |
7480 |
342.91 |
Aug 12 2015 |
4053 |
336.7 |
Aug 12 2015 |
5731 |
352.3 |
Aug 12 2015 |
7229 |
340.71 |
Aug 05 2015 |
4101 |
336.7 |
Aug 05 2015 |
5461 |
349.06 |
Aug 05 2015 |
7279 |
340.71 |
Jul 29 2015 |
4102 |
336.7 |
Jul 29 2015 |
5551 |
349.06 |
Jul 29 2015 |
7349 |
340.71 |
Jul 22 2015 |
4105 |
336.7 |
Jul 22 2015 |
5538 |
349.06 |
Jul 22 2015 |
7328 |
340.71 |
Jul 15 2015 |
4275 |
336.7 |
Jul 15 2015 |
5604 |
349.06 |
Jul 15 2015 |
7439 |
340.71 |
Jul 08 2015 |
4312 |
336.7 |
Jul 08 2015 |
5815 |
351.11 |
Jul 08 2015 |
7564 |
340.71 |
Jul 01 2015 |
4348 |
336.7 |
Jul 01 2015 |
5874 |
351.11 |
Jul 01 2015 |
7610 |
340.71 |
Jun 24 2015 |
4390 |
336.7 |
Jun 24 2015 |
5959 |
351.11 |
Jun 24 2015 |
7698 |
340.71 |
Jun 17 2015 |
4383 |
336.7 |
Jun 17 2015 |
5981 |
351.11 |
Jun 17 2015 |
7776 |
340.71 |
Jun 10 2015 |
4412 |
336.7 |
Jun 10 2015 |
5695 |
346.81 |
Jun 10 2015 |
7511 |
338.79 |
Jun 03 2015 |
4500 |
336.7 |
Jun 03 2015 |
6288 |
353.16 |
Jun 03 2015 |
8070 |
342.75 |
May 27 2015 |
4457 |
336.7 |
May 27 2015 |
6310 |
353.16 |
May 27 2015 |
8059 |
342.75 |
May 20 2015 |
4515 |
336.7 |
May 20 2015 |
6357 |
353.16 |
May 20 2015 |
8127 |
342.75 |
May 13 2015 |
4548 |
336.7 |
May 13 2015 |
6340 |
353.16 |
May 13 2015 |
8169 |
342.75 |
May 06 2015 |
4469 |
336.7 |
May 06 2015 |
6135 |
353.16 |
May 06 2015 |
7965 |
342.75 |
Apr 29 2015 |
4536 |
336.7 |
Apr 29 2015 |
6186 |
353.16 |
Apr 29 2015 |
8031 |
342.75 |
Apr 22 2015 |
4602 |
336.7 |
Apr 22 2015 |
7999 |
373.26 |
Apr 22 2015 |
8752 |
348.69 |
Apr 15 2015 |
4636 |
336.7 |
Apr 15 2015 |
8216 |
375.64 |
Apr 15 2015 |
10118 |
360.06 |
Apr 08 2015 |
4639 |
336.7 |
Apr 08 2015 |
8337 |
375.64 |
Apr 08 2015 |
10133 |
360.06 |
Apr 01 2015 |
4710 |
336.7 |
Apr 01 2015 |
8421 |
375.64 |
Apr 01 2015 |
10311 |
360.06 |
Mar 25 2015 |
5794 |
354.22 |
Mar 25 2015 |
8339 |
375.64 |
Mar 25 2015 |
11266 |
370.28 |
Mar 18 2015 |
5638 |
354.22 |
Mar 18 2015 |
8266 |
375.64 |
Mar 18 2015 |
11094 |
370.28 |
Mar 11 2015 |
5766 |
354.22 |
Mar 11 2015 |
8345 |
375.64 |
Mar 11 2015 |
11479 |
370.28 |
Mar 04 2015 |
5873 |
354.22 |
Mar 04 2015 |
8472 |
375.64 |
Mar 04 2015 |
11587 |
370.28 |
Feb 25 2015 |
5906 |
354.22 |
Feb 25 2015 |
8431 |
375.64 |
Feb 25 2015 |
11602 |
370.28 |
Feb 18 2015 |
5988 |
354.22 |
Feb 18 2015 |
8481 |
375.64 |
Feb 18 2015 |
11668 |
370.28 |
Feb 11 2015 |
6013 |
354.22 |
Feb 11 2015 |
8499 |
375.64 |
Feb 11 2015 |
11683 |
370.28 |
Feb 04 2015 |
6035 |
354.22 |
Feb 04 2015 |
8486 |
375.64 |
Feb 04 2015 |
11695 |
370.28 |
Jan 28 2015 |
6043 |
354.22 |
Jan 28 2015 |
8505 |
375.64 |
Jan 28 2015 |
11712 |
370.28 |
Jan 21 2015 |
6056 |
354.22 |
Jan 21 2015 |
8524 |
375.64 |
Jan 21 2015 |
11726 |
370.28 |
Jan 14 2015 |
6064 |
354.22 |
Jan 14 2015 |
8535 |
375.64 |
Jan 14 2015 |
11747 |
370.28 |
Jan 07 2015 |
6064 |
354.22 |
Jan 07 2015 |
8517 |
375.64 |
Jan 07 2015 |
11736 |
370.28 |
Dec 31 2014 |
6064 |
354.22 |
Dec 31 2014 |
8518 |
375.64 |
Dec 31 2014 |
11738 |
370.28 |
Dec 24 2014 |
6064 |
354.22 |
Dec 24 2014 |
8518 |
375.64 |
Dec 24 2014 |
11738 |
370.28 |
Dec 17 2014 |
6064 |
354.22 |
Dec 17 2014 |
8510 |
375.64 |
Dec 17 2014 |
11732 |
370.28 |
Dec 10 2014 |
6064 |
354.22 |
Dec 10 2014 |
8510 |
375.64 |
Dec 10 2014 |
11732 |
370.28 |
Dec 03 2014 |
6064 |
354.22 |
Dec 03 2014 |
8510 |
375.64 |
Dec 03 2014 |
11732 |
370.28 |
Nov 26 2014 |
6064 |
354.22 |
Nov 26 2014 |
8510 |
375.64 |
Nov 26 2014 |
11732 |
370.28 |
Nov 19 2014 |
6064 |
354.22 |
Nov 19 2014 |
8510 |
375.64 |
Nov 19 2014 |
11732 |
370.28 |
Nov 12 2014 |
6064 |
354.22 |
Nov 12 2014 |
8510 |
375.64 |
Nov 12 2014 |
11732 |
370.28 |
Nov 05 2014 |
6064 |
354.22 |
Nov 05 2014 |
8510 |
375.64 |
Nov 05 2014 |
11732 |
370.28 |
Oct 29 2014 |
6063 |
354.22 |
Oct 29 2014 |
8510 |
375.64 |
Oct 29 2014 |
11731 |
370.28 |
Oct 22 2014 |
6055 |
354.22 |
Oct 22 2014 |
8490 |
375.64 |
Oct 22 2014 |
11747 |
370.28 |
Oct 15 2014 |
6043 |
354.22 |
Oct 15 2014 |
8483 |
375.64 |
Oct 15 2014 |
11722 |
370.28 |
Oct 08 2014 |
6051 |
354.22 |
Oct 08 2014 |
8473 |
375.64 |
Oct 08 2014 |
11716 |
370.28 |
Oct 01 2014 |
6055 |
354.22 |
Oct 01 2014 |
8486 |
375.64 |
Oct 01 2014 |
11731 |
370.28 |
Sep 24 2014 |
6068 |
354.22 |
Sep 24 2014 |
8476 |
375.64 |
Sep 24 2014 |
11718 |
370.28 |
Sep 17 2014 |
6029 |
354.22 |
Sep 17 2014 |
8523 |
375.64 |
Sep 17 2014 |
11714 |
370.28 |
Sep 10 2014 |
6046 |
354.22 |
Sep 10 2014 |
8439 |
375.64 |
Sep 10 2014 |
11723 |
370.28 |
Sep 03 2014 |
6058 |
354.22 |
Sep 03 2014 |
8446 |
375.64 |
Sep 03 2014 |
11770 |
370.28 |
Aug 27 2014 |
8517 |
375.64 |
Aug 27 2014 |
12503 |
375.64 |
Aug 20 2014 |
8500 |
375.64 |
Aug 20 2014 |
12522 |
375.64 |
Aug 13 2014 |
8520 |
375.64 |
Aug 13 2014 |
12569 |
375.64 |
Aug 06 2014 |
8559 |
375.64 |
Aug 06 2014 |
12630 |
375.64 |
Jul 30 2014 |
9326 |
383.81 |
Jul 30 2014 |
13816 |
383.81 |
Jul 23 2014 |
9267 |
383.81 |
Jul 23 2014 |
13752 |
383.81 |
Jul 16 2014 |
9266 |
383.81 |
Jul 16 2014 |
13746 |
383.81 |
Jul 09 2014 |
5946 |
344.63 |
Jul 09 2014 |
8872 |
344.63 |
Jul 02 2014 |
6006 |
344.63 |
Jul 02 2014 |
8987 |
344.63 |
Jun 25 2014 |
7553 |
362.46 |
Jun 25 2014 |
11029 |
362.46 |
Jun 18 2014 |
8456 |
371.38 |
Jun 18 2014 |
12247 |
371.38 |
Jun 11 2014 |
8513 |
371.38 |
Jun 11 2014 |
12385 |
371.38 |
Jun 04 2014 |
8681 |
371.38 |
Jun 04 2014 |
12515 |
371.38 |
May 28 2014 |
8738 |
371.38 |
May 28 2014 |
12514 |
371.38 |
May 21 2014 |
7557 |
357.87 |
May 21 2014 |
10832 |
357.87 |
May 14 2014 |
6749 |
347.68 |
May 14 2014 |
9665 |
347.68 |
May 07 2014 |
6687 |
347.68 |
May 07 2014 |
9576 |
347.68 |
Apr 30 2014 |
6982 |
347.68 |
Apr 30 2014 |
9872 |
347.68 |
Apr 23 2014 |
7644 |
354.34 |
Apr 23 2014 |
10772 |
354.34 |
Apr 16 2014 |
7621 |
354.34 |
Apr 16 2014 |
10724 |
354.34 |
Apr 09 2014 |
7704 |
354.34 |
Apr 09 2014 |
10909 |
354.34 |
Apr 02 2014 |
6757 |
342.08 |
Apr 02 2014 |
9319 |
342.08 |
Mar 26 2014 |
6942 |
342.08 |
Mar 26 2014 |
9410 |
342.08 |
Mar 19 2014 |
6991 |
342.08 |
Mar 19 2014 |
9432 |
342.08 |
Mar 12 2014 |
6960 |
340.99 |
Mar 12 2014 |
9373 |
340.99 |
Mar 05 2014 |
8768 |
440.51 |
Mar 05 2014 |
10406 |
391.16 |
Mar 05 2014 |
6719 |
337.8 |
Mar 05 2014 |
9361 |
340.99 |
Feb 26 2014 |
8843 |
440.51 |
Feb 26 2014 |
10381 |
391.16 |
Feb 26 2014 |
6743 |
337.8 |
Feb 26 2014 |
9383 |
340.99 |
Feb 19 2014 |
8907 |
440.51 |
Feb 19 2014 |
10422 |
391.16 |
Feb 19 2014 |
6771 |
337.8 |
Feb 19 2014 |
9426 |
340.99 |
Feb 12 2014 |
8995 |
440.51 |
Feb 12 2014 |
10426 |
391.16 |
Feb 12 2014 |
6791 |
337.8 |
Feb 12 2014 |
9443 |
340.99 |
Feb 05 2014 |
8977 |
440.51 |
Feb 05 2014 |
10460 |
391.16 |
Feb 05 2014 |
6877 |
337.8 |
Feb 05 2014 |
9507 |
340.99 |
Jan 29 2014 |
8977 |
440.51 |
Jan 29 2014 |
10416 |
391.16 |
Jan 29 2014 |
6927 |
337.8 |
Jan 29 2014 |
9527 |
340.99 |
Jan 22 2014 |
8990 |
440.51 |
Jan 22 2014 |
10370 |
391.16 |
Jan 22 2014 |
6922 |
337.8 |
Jan 22 2014 |
9502 |
340.99 |
Jan 15 2014 |
8990 |
440.51 |
Jan 15 2014 |
10375 |
391.16 |
Jan 15 2014 |
6953 |
337.8 |
Jan 15 2014 |
9529 |
340.99 |
Jan 08 2014 |
8990 |
440.51 |
Jan 08 2014 |
10324 |
391.16 |
Jan 08 2014 |
6961 |
337.8 |
Jan 08 2014 |
9534 |
340.99 |
Jan 01 2014 |
8990 |
440.51 |
Jan 01 2014 |
10324 |
391.16 |
Jan 01 2014 |
6960 |
337.8 |
Jan 01 2014 |
9534 |
340.99 |
Dec 25 2013 |
9019 |
440.51 |
Dec 25 2013 |
10324 |
391.16 |
Dec 25 2013 |
6960 |
337.8 |
Dec 25 2013 |
9535 |
340.99 |
Dec 18 2013 |
9019 |
440.51 |
Dec 18 2013 |
10324 |
391.16 |
Dec 18 2013 |
6960 |
337.8 |
Dec 18 2013 |
9535 |
340.99 |
Dec 11 2013 |
9020 |
440.51 |
Dec 11 2013 |
10325 |
391.16 |
Dec 11 2013 |
6960 |
337.8 |
Dec 11 2013 |
9535 |
340.99 |
Dec 04 2013 |
9020 |
440.51 |
Dec 04 2013 |
10326 |
391.16 |
Dec 04 2013 |
6961 |
337.8 |
Dec 04 2013 |
9536 |
340.99 |
Nov 27 2013 |
9020 |
440.51 |
Nov 27 2013 |
10326 |
391.16 |
Nov 27 2013 |
6961 |
337.8 |
Nov 27 2013 |
9536 |
340.99 |
Nov 20 2013 |
9021 |
440.51 |
Nov 20 2013 |
10326 |
391.16 |
Nov 20 2013 |
6961 |
337.8 |
Nov 20 2013 |
9537 |
340.99 |
Nov 13 2013 |
9021 |
440.51 |
Nov 13 2013 |
10326 |
391.16 |
Nov 13 2013 |
6961 |
337.8 |
Nov 13 2013 |
9537 |
340.99 |
Nov 06 2013 |
9021 |
440.51 |
Nov 06 2013 |
10326 |
391.16 |
Nov 06 2013 |
6961 |
337.8 |
Nov 06 2013 |
9537 |
340.99 |
Oct 30 2013 |
9021 |
440.51 |
Oct 30 2013 |
10326 |
391.16 |
Oct 30 2013 |
6961 |
337.8 |
Oct 30 2013 |
9537 |
340.99 |
Oct 23 2013 |
9021 |
440.51 |
Oct 23 2013 |
10322 |
391.16 |
Oct 23 2013 |
6961 |
337.8 |
Oct 23 2013 |
9537 |
340.99 |
Oct 16 2013 |
8964 |
440.51 |
Oct 16 2013 |
10355 |
391.16 |
Oct 16 2013 |
6948 |
337.8 |
Oct 16 2013 |
9551 |
340.99 |
Oct 09 2013 |
8876 |
440.51 |
Oct 09 2013 |
10261 |
391.16 |
Oct 09 2013 |
6955 |
337.8 |
Oct 09 2013 |
9530 |
340.99 |
Oct 02 2013 |
8952 |
440.51 |
Oct 02 2013 |
10275 |
391.16 |
Oct 02 2013 |
6953 |
337.8 |
Oct 02 2013 |
9528 |
340.99 |
Sep 25 2013 |
8926 |
440.51 |
Sep 25 2013 |
10242 |
391.16 |
Sep 25 2013 |
6897 |
337.8 |
Sep 25 2013 |
9486 |
340.99 |
Sep 18 2013 |
8866 |
440.51 |
Sep 18 2013 |
10167 |
391.16 |
Sep 18 2013 |
6887 |
337.8 |
Sep 18 2013 |
9445 |
340.99 |
Sep 11 2013 |
8762 |
440.51 |
Sep 11 2013 |
10163 |
391.16 |
Sep 11 2013 |
6874 |
337.8 |
Sep 11 2013 |
9383 |
340.99 |
Sep 04 2013 |
8853 |
440.51 |
Sep 04 2013 |
10277 |
391.16 |
Sep 04 2013 |
6903 |
337.8 |
Sep 04 2013 |
9403 |
340.99 |
Aug 28 2013 |
9090 |
440.51 |
Aug 28 2013 |
10266 |
391.16 |
Aug 28 2013 |
6965 |
337.8 |
Aug 28 2013 |
9435 |
340.99 |
Aug 21 2013 |
9087 |
440.51 |
Aug 21 2013 |
10305 |
391.16 |
Aug 21 2013 |
7018 |
337.8 |
Aug 21 2013 |
9498 |
340.99 |
Aug 14 2013 |
8617 |
440.51 |
Aug 14 2013 |
10360 |
391.16 |
Aug 14 2013 |
7069 |
337.8 |
Aug 14 2013 |
9243 |
340.99 |
Aug 07 2013 |
8722 |
440.51 |
Aug 07 2013 |
10385 |
391.16 |
Aug 07 2013 |
7189 |
337.8 |
Aug 07 2013 |
9345 |
340.99 |
Jul 31 2013 |
8741 |
440.51 |
Jul 31 2013 |
10543 |
391.16 |
Jul 31 2013 |
7248 |
337.8 |
Jul 31 2013 |
9403 |
340.99 |
Jul 24 2013 |
8754 |
440.51 |
Jul 24 2013 |
10471 |
391.16 |
Jul 24 2013 |
7286 |
337.8 |
Jul 24 2013 |
9438 |
340.99 |
Jul 17 2013 |
8661 |
440.51 |
Jul 17 2013 |
10497 |
391.16 |
Jul 17 2013 |
7316 |
337.8 |
Jul 17 2013 |
9449 |
340.99 |
Jul 10 2013 |
8869 |
440.51 |
Jul 10 2013 |
10535 |
391.16 |
Jul 10 2013 |
7407 |
337.8 |
Jul 10 2013 |
9568 |
340.99 |
Jul 03 2013 |
8767 |
440.51 |
Jul 03 2013 |
10545 |
391.16 |
Jul 03 2013 |
7581 |
338.55 |
Jul 03 2013 |
9799 |
343 |
Jun 26 2013 |
8627 |
440.51 |
Jun 26 2013 |
10527 |
391.16 |
Jun 26 2013 |
7758 |
338.55 |
Jun 26 2013 |
9916 |
343 |
Jun 19 2013 |
8421 |
440.51 |
Jun 19 2013 |
10678 |
391.16 |
Jun 19 2013 |
7858 |
338.55 |
Jun 19 2013 |
9937 |
343 |
Jun 12 2013 |
8700 |
440.51 |
Jun 12 2013 |
10753 |
391.16 |
Jun 12 2013 |
7913 |
338.55 |
Jun 12 2013 |
10082 |
343 |
Jun 05 2013 |
8325 |
440.51 |
Jun 05 2013 |
10676 |
391.16 |
Jun 05 2013 |
7813 |
338.55 |
Jun 05 2013 |
10014 |
343 |
May 29 2013 |
8270 |
440.51 |
May 29 2013 |
10575 |
391.16 |
May 29 2013 |
8589 |
347.49 |
May 29 2013 |
11154 |
353.03 |
May 22 2013 |
8308 |
440.51 |
May 22 2013 |
10809 |
391.16 |
May 22 2013 |
8751 |
347.49 |
May 22 2013 |
11398 |
353.03 |
May 15 2013 |
8138 |
440.51 |
May 15 2013 |
10826 |
391.16 |
May 15 2013 |
9930 |
359.22 |
May 15 2013 |
12320 |
360.27 |
May 08 2013 |
7898 |
440.51 |
May 08 2013 |
10822 |
391.16 |
May 08 2013 |
9895 |
359.22 |
May 08 2013 |
12243 |
360.27 |
May 01 2013 |
8013 |
440.51 |
May 01 2013 |
11082 |
391.16 |
May 01 2013 |
9998 |
359.22 |
May 01 2013 |
12398 |
360.27 |
Apr 24 2013 |
7907 |
440.51 |
Apr 24 2013 |
10813 |
391.16 |
Apr 24 2013 |
9996 |
359.22 |
Apr 24 2013 |
12231 |
359.22 |
Apr 17 2013 |
8057 |
440.51 |
Apr 17 2013 |
10858 |
391.16 |
Apr 17 2013 |
10047 |
359.22 |
Apr 17 2013 |
12341 |
359.22 |
Apr 10 2013 |
8042 |
440.51 |
Apr 10 2013 |
10818 |
391.16 |
Apr 10 2013 |
11509 |
375.6 |
Apr 10 2013 |
13775 |
371.07 |
Apr 03 2013 |
7985 |
440.51 |
Apr 03 2013 |
10818 |
391.16 |
Apr 03 2013 |
11462 |
375.6 |
Apr 03 2013 |
13772 |
371.07 |
Mar 27 2013 |
8133 |
440.51 |
Mar 27 2013 |
14976 |
428.86 |
Mar 27 2013 |
11462 |
375.6 |
Mar 27 2013 |
13872 |
371.07 |
Mar 20 2013 |
7613 |
440.51 |
Mar 20 2013 |
14933 |
428.86 |
Mar 20 2013 |
11276 |
375.6 |
Mar 20 2013 |
13806 |
371.07 |
Mar 13 2013 |
15804 |
386.54 |
Oct 19 2012 |
7636 |
451.07 |
Oct 19 2012 |
17518 |
466.57 |
Oct 19 2012 |
12664 |
405.2 |
Oct 19 2012 |
17207 |
405.2 |
Sep 23 2012 |
7523 |
451.07 |
Sep 23 2012 |
17257 |
466.57 |
Sep 23 2012 |
12605 |
405.2 |
Sep 23 2012 |
17115 |
405.2 |
Aug 31 2012 |
7054 |
451.07 |
Aug 31 2012 |
16526 |
466.57 |
Aug 31 2012 |
12306 |
405.2 |
Aug 31 2012 |
16771 |
405.2 |
Aug 24 2012 |
6941 |
451.07 |
Aug 24 2012 |
16337 |
466.57 |
Aug 24 2012 |
12171 |
405.2 |
Aug 24 2012 |
16644 |
405.2 |
Aug 10 2012 |
6621 |
451.07 |
Aug 10 2012 |
15774 |
466.57 |
Aug 10 2012 |
12139 |
409.71 |
Aug 10 2012 |
17691 |
416.21 |
Aug 03 2012 |
6352 |
451.07 |
Aug 03 2012 |
15445 |
466.57 |
Aug 03 2012 |
11937 |
409.71 |
Aug 03 2012 |
17480 |
416.21 |
Jul 27 2012 |
5968 |
451.07 |
Jul 27 2012 |
15260 |
466.57 |
Jul 27 2012 |
12174 |
417.81 |
Jul 27 2012 |
18964 |
429.66 |
Jul 06 2012 |
5596 |
451.07 |
Jul 06 2012 |
14605 |
466.57 |
Jul 06 2012 |
12116 |
424.9 |
Jul 06 2012 |
19771 |
439.61 |
Jun 22 2012 |
5721 |
451.07 |
Jun 22 2012 |
14354 |
466.57 |
Jun 22 2012 |
11016 |
424.9 |
Jun 22 2012 |
18961 |
439.61 |
Jun 15 2012 |
5692 |
451.07 |
Jun 15 2012 |
14187 |
466.57 |
Jun 15 2012 |
10993 |
424.9 |
Jun 15 2012 |
19368 |
439.61 |
Jun 08 2012 |
5732 |
451.07 |
Jun 08 2012 |
13928 |
466.57 |
Jun 08 2012 |
10965 |
424.9 |
Jun 08 2012 |
19209 |
439.61 |
Jun 01 2012 |
6025 |
451.07 |
Jun 01 2012 |
13876 |
466.57 |
Jun 01 2012 |
10481 |
424.9 |
Jun 01 2012 |
18975 |
439.61 |
May 25 2012 |
5907 |
451.07 |
May 25 2012 |
12986 |
466.57 |
May 25 2012 |
8722 |
424.9 |
May 25 2012 |
17724 |
439.61 |
May 18 2012 |
6104 |
451.07 |
May 18 2012 |
13056 |
466.57 |
May 18 2012 |
8706 |
421.78 |
May 18 2012 |
18333 |
442.95 |
May 11 2012 |
6067 |
451.07 |
May 11 2012 |
12672 |
466.57 |
May 11 2012 |
8600 |
421.78 |
May 11 2012 |
18259 |
442.95 |
May 04 2012 |
5769 |
451.07 |
May 04 2012 |
11733 |
466.57 |
May 04 2012 |
9050 |
439.07 |
May 04 2012 |
18404 |
448.26 |
Apr 27 2012 |
5115 |
451.07 |
Apr 27 2012 |
9865 |
454.37 |
Apr 27 2012 |
8801 |
439.07 |
Apr 27 2012 |
17644 |
446.33 |
Apr 13 2012 |
4301 |
451.07 |
Apr 13 2012 |
8103 |
466.57 |
Apr 13 2012 |
16588 |
449.23 |
Apr 06 2012 |
15612 |
442.84 |
Mar 27 2012 |
15317 |
442.84 |