| Jun 08 2018 |
9859 |
441.98 |
| Jun 08 2018 |
13231 |
441.98 |
| Jun 01 2018 |
1793 |
340.12 |
| Jun 01 2018 |
2898 |
359.79 |
| Jun 01 2018 |
3595 |
353.23 |
| May 25 2018 |
1804 |
340.12 |
| May 25 2018 |
2987 |
359.79 |
| May 25 2018 |
3661 |
353.23 |
| May 18 2018 |
1830 |
340.12 |
| May 18 2018 |
3002 |
359.79 |
| May 18 2018 |
3638 |
353.23 |
| May 11 2018 |
2189 |
348.65 |
| May 11 2018 |
2994 |
359.79 |
| May 11 2018 |
3762 |
354.22 |
| May 04 2018 |
2266 |
348.65 |
| May 04 2018 |
3089 |
359.79 |
| May 04 2018 |
3857 |
354.22 |
| Apr 27 2018 |
2272 |
348.65 |
| Apr 27 2018 |
1859 |
335.15 |
| Apr 27 2018 |
2937 |
340.55 |
| Apr 20 2018 |
2297 |
348.65 |
| Apr 20 2018 |
1514 |
325.51 |
| Apr 20 2018 |
1533 |
311.47 |
| Apr 13 2018 |
2307 |
348.65 |
| Apr 13 2018 |
1497 |
325.51 |
| Apr 13 2018 |
1537 |
311.47 |
| Apr 06 2018 |
2350 |
348.65 |
| Apr 06 2018 |
1503 |
325.51 |
| Apr 06 2018 |
1545 |
311.47 |
| Mar 30 2018 |
2431 |
348.65 |
| Mar 30 2018 |
1530 |
325.51 |
| Mar 30 2018 |
1580 |
311.47 |
| Mar 23 2018 |
2550 |
366.78 |
| Mar 23 2018 |
2667 |
351.99 |
| Mar 23 2018 |
2138 |
339.89 |
| Mar 23 2018 |
1618 |
311.47 |
| Mar 16 2018 |
2542 |
366.78 |
| Mar 16 2018 |
2212 |
342.94 |
| Mar 16 2018 |
2150 |
339.89 |
| Mar 16 2018 |
1340 |
303.19 |
| Mar 09 2018 |
1967 |
349.91 |
| Mar 09 2018 |
1879 |
334.93 |
| Mar 09 2018 |
1059 |
311.19 |
| Mar 09 2018 |
1366 |
303.19 |
| Mar 02 2018 |
1999 |
349.91 |
| Mar 02 2018 |
1913 |
334.93 |
| Mar 02 2018 |
1064 |
311.19 |
| Mar 02 2018 |
1497 |
303.19 |
| Feb 23 2018 |
2035 |
349.91 |
| Feb 23 2018 |
1946 |
334.93 |
| Feb 23 2018 |
1074 |
311.19 |
| Feb 23 2018 |
1507 |
303.19 |
| Feb 16 2018 |
1987 |
349.91 |
| Feb 16 2018 |
1976 |
334.93 |
| Feb 16 2018 |
1076 |
311.19 |
| Feb 16 2018 |
1516 |
303.19 |
| Feb 09 2018 |
2052 |
349.91 |
| Feb 09 2018 |
1980 |
334.93 |
| Feb 09 2018 |
1078 |
311.19 |
| Feb 09 2018 |
1526 |
303.19 |
| Feb 02 2018 |
2044 |
349.91 |
| Feb 02 2018 |
1981 |
334.93 |
| Feb 02 2018 |
1078 |
311.19 |
| Feb 02 2018 |
1531 |
303.19 |
| Jan 26 2018 |
2044 |
349.91 |
| Jan 26 2018 |
1370 |
318.54 |
| Jan 26 2018 |
1082 |
311.19 |
| Jan 26 2018 |
1532 |
303.19 |
| Jan 19 2018 |
2044 |
349.91 |
| Jan 19 2018 |
1373 |
318.54 |
| Jan 19 2018 |
1082 |
311.19 |
| Jan 19 2018 |
1534 |
303.19 |
| Jan 12 2018 |
2039 |
349.91 |
| Jan 12 2018 |
1375 |
318.54 |
| Jan 12 2018 |
1089 |
311.19 |
| Jan 12 2018 |
1538 |
303.19 |
| Jan 05 2018 |
2039 |
349.91 |
| Jan 05 2018 |
1375 |
318.54 |
| Jan 05 2018 |
1091 |
311.19 |
| Jan 05 2018 |
1539 |
303.19 |
| Dec 29 2017 |
2042 |
349.91 |
| Dec 29 2017 |
1375 |
318.54 |
| Dec 29 2017 |
1091 |
311.19 |
| Dec 29 2017 |
1539 |
303.19 |
| Dec 22 2017 |
2042 |
349.91 |
| Dec 22 2017 |
1375 |
318.54 |
| Dec 22 2017 |
1091 |
311.19 |
| Dec 22 2017 |
1539 |
303.19 |
| Dec 15 2017 |
2042 |
349.91 |
| Dec 15 2017 |
1375 |
318.54 |
| Dec 15 2017 |
1091 |
311.19 |
| Dec 15 2017 |
1539 |
303.19 |
| Dec 08 2017 |
2042 |
349.91 |
| Dec 08 2017 |
1375 |
318.54 |
| Dec 08 2017 |
1091 |
311.19 |
| Dec 08 2017 |
1539 |
303.19 |
| Dec 01 2017 |
2042 |
349.91 |
| Dec 01 2017 |
1375 |
318.54 |
| Dec 01 2017 |
1091 |
311.19 |
| Dec 01 2017 |
1539 |
303.19 |
| Nov 24 2017 |
2042 |
349.91 |
| Nov 24 2017 |
1375 |
318.54 |
| Nov 24 2017 |
1091 |
311.19 |
| Nov 24 2017 |
1539 |
303.19 |
| Nov 17 2017 |
2042 |
349.91 |
| Nov 17 2017 |
1375 |
318.54 |
| Nov 17 2017 |
1091 |
311.19 |
| Nov 17 2017 |
1539 |
303.19 |
| Nov 10 2017 |
2042 |
349.91 |
| Nov 10 2017 |
1377 |
318.54 |
| Nov 10 2017 |
1091 |
311.19 |
| Nov 10 2017 |
1539 |
303.19 |
| Nov 03 2017 |
2042 |
349.91 |
| Nov 03 2017 |
1377 |
318.54 |
| Nov 03 2017 |
1091 |
311.19 |
| Nov 03 2017 |
1539 |
303.19 |
| Oct 27 2017 |
2042 |
349.91 |
| Oct 27 2017 |
1390 |
318.54 |
| Oct 27 2017 |
1091 |
311.19 |
| Oct 27 2017 |
1544 |
303.19 |
| Oct 20 2017 |
2040 |
349.91 |
| Oct 20 2017 |
1383 |
318.54 |
| Oct 20 2017 |
1091 |
311.19 |
| Oct 20 2017 |
1539 |
303.19 |
| Oct 13 2017 |
2042 |
349.91 |
| Oct 13 2017 |
1383 |
318.54 |
| Oct 13 2017 |
1091 |
311.19 |
| Oct 13 2017 |
1539 |
303.19 |
| Oct 06 2017 |
2042 |
349.91 |
| Oct 06 2017 |
1381 |
318.54 |
| Oct 06 2017 |
1094 |
311.19 |
| Oct 06 2017 |
1540 |
303.19 |
| Sep 29 2017 |
2043 |
349.91 |
| Sep 29 2017 |
1381 |
318.54 |
| Sep 29 2017 |
1094 |
311.19 |
| Sep 29 2017 |
1538 |
303.19 |
| Sep 22 2017 |
2043 |
349.91 |
| Sep 22 2017 |
1397 |
318.54 |
| Sep 22 2017 |
1093 |
311.19 |
| Sep 22 2017 |
1550 |
303.19 |
| Sep 15 2017 |
2040 |
349.91 |
| Sep 15 2017 |
1400 |
318.54 |
| Sep 15 2017 |
1100 |
311.19 |
| Sep 15 2017 |
1561 |
303.19 |
| Sep 08 2017 |
1993 |
349.91 |
| Sep 08 2017 |
1382 |
318.54 |
| Sep 08 2017 |
1129 |
311.19 |
| Sep 08 2017 |
1565 |
303.19 |
| Sep 01 2017 |
2026 |
349.91 |
| Sep 01 2017 |
1357 |
318.54 |
| Sep 01 2017 |
1143 |
311.19 |
| Sep 01 2017 |
1518 |
303.19 |
| Aug 25 2017 |
2022 |
349.91 |
| Aug 25 2017 |
1629 |
318.54 |
| Aug 25 2017 |
1140 |
311.19 |
| Aug 25 2017 |
1666 |
303.19 |
| Aug 18 2017 |
2130 |
349.91 |
| Aug 18 2017 |
1630 |
318.54 |
| Aug 18 2017 |
1148 |
311.19 |
| Aug 18 2017 |
1686 |
303.19 |
| Aug 11 2017 |
2127 |
349.91 |
| Aug 11 2017 |
1659 |
318.54 |
| Aug 11 2017 |
1134 |
311.19 |
| Aug 11 2017 |
1727 |
303.19 |
| Aug 04 2017 |
2175 |
349.91 |
| Aug 04 2017 |
1659 |
318.54 |
| Aug 04 2017 |
1157 |
311.19 |
| Aug 04 2017 |
1723 |
303.19 |
| Jul 28 2017 |
2183 |
349.91 |
| Jul 28 2017 |
1681 |
318.54 |
| Jul 28 2017 |
1192 |
311.19 |
| Jul 28 2017 |
1752 |
303.19 |
| Jul 21 2017 |
2222 |
349.91 |
| Jul 21 2017 |
1745 |
318.54 |
| Jul 21 2017 |
1228 |
311.19 |
| Jul 21 2017 |
1780 |
303.19 |
| Jul 14 2017 |
2295 |
349.91 |
| Jul 14 2017 |
1769 |
318.54 |
| Jul 14 2017 |
697 |
291.07 |
| Jul 14 2017 |
1798 |
303.19 |
| Jul 07 2017 |
2343 |
349.91 |
| Jul 07 2017 |
1776 |
318.54 |
| Jul 07 2017 |
703 |
291.07 |
| Jul 07 2017 |
1823 |
303.19 |
| Jun 30 2017 |
2330 |
349.91 |
| Jun 30 2017 |
1796 |
318.54 |
| Jun 30 2017 |
704 |
291.07 |
| Jun 30 2017 |
1824 |
303.19 |
| Jun 23 2017 |
2361 |
349.91 |
| Jun 23 2017 |
1861 |
318.54 |
| Jun 23 2017 |
1046 |
291.07 |
| Jun 23 2017 |
1809 |
303.19 |
| Jun 16 2017 |
2355 |
349.91 |
| Jun 16 2017 |
1852 |
318.54 |
| Jun 16 2017 |
1101 |
291.07 |
| Jun 16 2017 |
1297 |
291.42 |
| Jun 09 2017 |
2393 |
349.91 |
| Jun 09 2017 |
1704 |
318.54 |
| Jun 09 2017 |
2050 |
315.04 |
| Jun 09 2017 |
1395 |
296.48 |
| Jun 02 2017 |
2394 |
349.91 |
| Jun 02 2017 |
2006 |
322.25 |
| Jun 02 2017 |
1300 |
295.75 |
| Jun 02 2017 |
1344 |
293.02 |
| May 26 2017 |
2401 |
349.91 |
| May 26 2017 |
2046 |
322.25 |
| May 26 2017 |
1327 |
295.75 |
| May 26 2017 |
1370 |
293.02 |
| May 19 2017 |
2473 |
349.91 |
| May 19 2017 |
1374 |
306.28 |
| May 19 2017 |
975 |
285.15 |
| May 19 2017 |
1376 |
293.02 |
| May 12 2017 |
2507 |
349.91 |
| May 12 2017 |
1395 |
306.58 |
| May 12 2017 |
1005 |
285.15 |
| May 12 2017 |
1365 |
293.02 |
| May 05 2017 |
2631 |
349.91 |
| May 05 2017 |
1242 |
302.4 |
| May 05 2017 |
1024 |
285.15 |
| May 05 2017 |
1415 |
293.02 |
| Apr 28 2017 |
2634 |
349.91 |
| Apr 28 2017 |
1265 |
302.4 |
| Apr 28 2017 |
1042 |
287.22 |
| Apr 28 2017 |
1349 |
291.23 |
| Apr 21 2017 |
2663 |
349.91 |
| Apr 21 2017 |
1279 |
302.4 |
| Apr 21 2017 |
1085 |
287.22 |
| Apr 21 2017 |
1385 |
291.23 |
| Apr 14 2017 |
2760 |
349.91 |
| Apr 14 2017 |
874 |
289.03 |
| Apr 14 2017 |
1102 |
287.22 |
| Apr 14 2017 |
1408 |
291.23 |
| Apr 07 2017 |
2756 |
349.91 |
| Apr 07 2017 |
878 |
289.03 |
| Apr 07 2017 |
1141 |
287.22 |
| Apr 07 2017 |
1272 |
291.23 |
| Mar 31 2017 |
2346 |
335.91 |
| Mar 31 2017 |
899 |
289.03 |
| Mar 31 2017 |
971 |
280.21 |
| Mar 31 2017 |
1314 |
291.23 |
| Mar 24 2017 |
1833 |
320.47 |
| Mar 24 2017 |
843 |
287.62 |
| Mar 24 2017 |
951 |
280.21 |
| Mar 24 2017 |
780 |
276.32 |
| Mar 17 2017 |
1846 |
320.47 |
| Mar 17 2017 |
853 |
287.62 |
| Mar 17 2017 |
963 |
280.21 |
| Mar 17 2017 |
780 |
276.32 |
| Mar 10 2017 |
2584 |
344.35 |
| Mar 10 2017 |
955 |
291.46 |
| Mar 10 2017 |
998 |
280.71 |
| Mar 10 2017 |
736 |
273.26 |
| Mar 03 2017 |
2579 |
344.35 |
| Mar 03 2017 |
964 |
291.46 |
| Mar 03 2017 |
827 |
274.06 |
| Mar 03 2017 |
746 |
273.26 |
| Feb 24 2017 |
2613 |
344.35 |
| Feb 24 2017 |
987 |
291.46 |
| Feb 24 2017 |
849 |
274.06 |
| Feb 24 2017 |
764 |
273.26 |
| Feb 17 2017 |
2559 |
344.35 |
| Feb 17 2017 |
990 |
291.46 |
| Feb 17 2017 |
806 |
274.06 |
| Feb 17 2017 |
774 |
273.26 |
| Feb 10 2017 |
2529 |
342.45 |
| Feb 10 2017 |
1005 |
291.46 |
| Feb 10 2017 |
696 |
269.44 |
| Feb 10 2017 |
778 |
273.26 |
| Feb 03 2017 |
2530 |
342.45 |
| Feb 03 2017 |
1005 |
291.46 |
| Feb 03 2017 |
698 |
269.44 |
| Feb 03 2017 |
782 |
273.26 |
| Jan 27 2017 |
2529 |
342.45 |
| Jan 27 2017 |
1345 |
300.89 |
| Jan 27 2017 |
700 |
269.44 |
| Jan 27 2017 |
871 |
277.28 |
| Jan 20 2017 |
2525 |
342.45 |
| Jan 20 2017 |
1345 |
300.89 |
| Jan 20 2017 |
697 |
269.44 |
| Jan 20 2017 |
874 |
277.28 |
| Jan 13 2017 |
2525 |
342.45 |
| Jan 13 2017 |
1352 |
300.89 |
| Jan 13 2017 |
697 |
269.44 |
| Jan 13 2017 |
875 |
277.28 |
| Jan 06 2017 |
2525 |
342.45 |
| Jan 06 2017 |
1352 |
300.89 |
| Jan 06 2017 |
699 |
269.44 |
| Jan 06 2017 |
873 |
277.28 |
| Dec 30 2016 |
2530 |
342.45 |
| Dec 30 2016 |
1352 |
300.89 |
| Dec 30 2016 |
700 |
269.44 |
| Dec 30 2016 |
874 |
277.28 |
| Dec 23 2016 |
2530 |
342.45 |
| Dec 23 2016 |
1352 |
300.89 |
| Dec 23 2016 |
700 |
269.44 |
| Dec 23 2016 |
874 |
277.28 |
| Dec 16 2016 |
2530 |
342.45 |
| Dec 16 2016 |
1352 |
300.89 |
| Dec 16 2016 |
700 |
269.44 |
| Dec 16 2016 |
874 |
277.28 |
| Dec 09 2016 |
2530 |
342.45 |
| Dec 09 2016 |
1352 |
300.89 |
| Dec 09 2016 |
700 |
269.44 |
| Dec 09 2016 |
874 |
277.28 |
| Dec 02 2016 |
2530 |
342.45 |
| Dec 02 2016 |
1352 |
300.89 |
| Dec 02 2016 |
700 |
269.44 |
| Dec 02 2016 |
874 |
277.28 |
| Nov 25 2016 |
2526 |
342.45 |
| Nov 25 2016 |
1352 |
300.89 |
| Nov 25 2016 |
700 |
269.44 |
| Nov 25 2016 |
874 |
277.28 |
| Nov 18 2016 |
2526 |
342.45 |
| Nov 18 2016 |
1352 |
300.89 |
| Nov 18 2016 |
700 |
269.44 |
| Nov 18 2016 |
874 |
277.28 |
| Nov 11 2016 |
2526 |
342.45 |
| Nov 11 2016 |
1353 |
300.89 |
| Nov 11 2016 |
700 |
269.44 |
| Nov 11 2016 |
874 |
277.28 |
| Nov 04 2016 |
2526 |
342.45 |
| Nov 04 2016 |
1353 |
300.89 |
| Nov 04 2016 |
700 |
269.44 |
| Nov 04 2016 |
874 |
277.28 |
| Oct 28 2016 |
2520 |
342.45 |
| Oct 28 2016 |
1351 |
300.89 |
| Oct 28 2016 |
700 |
269.44 |
| Oct 28 2016 |
873 |
277.28 |
| Oct 21 2016 |
2520 |
342.45 |
| Oct 21 2016 |
1354 |
300.89 |
| Oct 21 2016 |
704 |
269.44 |
| Oct 21 2016 |
875 |
277.28 |
| Oct 14 2016 |
2525 |
342.45 |
| Oct 14 2016 |
1356 |
300.89 |
| Oct 14 2016 |
706 |
269.44 |
| Oct 14 2016 |
875 |
277.28 |
| Oct 07 2016 |
2525 |
342.45 |
| Oct 07 2016 |
1358 |
300.89 |
| Oct 07 2016 |
706 |
269.44 |
| Oct 07 2016 |
878 |
277.28 |
| Sep 30 2016 |
2556 |
342.45 |
| Sep 30 2016 |
1359 |
300.89 |
| Sep 30 2016 |
707 |
269.44 |
| Sep 30 2016 |
877 |
277.28 |
| Sep 23 2016 |
2552 |
342.45 |
| Sep 23 2016 |
1347 |
300.89 |
| Sep 23 2016 |
707 |
269.44 |
| Sep 23 2016 |
875 |
277.28 |
| Sep 16 2016 |
2551 |
342.45 |
| Sep 16 2016 |
1345 |
300.89 |
| Sep 16 2016 |
715 |
269.44 |
| Sep 16 2016 |
892 |
277.28 |
| Sep 09 2016 |
2636 |
342.45 |
| Sep 09 2016 |
1363 |
300.89 |
| Sep 09 2016 |
584 |
262.33 |
| Sep 09 2016 |
930 |
277.28 |
| Sep 02 2016 |
2677 |
342.45 |
| Sep 02 2016 |
1374 |
300.89 |
| Sep 02 2016 |
609 |
262.33 |
| Sep 02 2016 |
956 |
277.28 |
| Aug 26 2016 |
2624 |
342.45 |
| Aug 26 2016 |
1250 |
300.89 |
| Aug 26 2016 |
609 |
262.33 |
| Aug 26 2016 |
969 |
277.28 |
| Aug 19 2016 |
2683 |
342.45 |
| Aug 19 2016 |
1254 |
300.89 |
| Aug 19 2016 |
614 |
262.33 |
| Aug 19 2016 |
980 |
277.28 |
| Aug 12 2016 |
3057 |
342.45 |
| Aug 12 2016 |
1248 |
300.89 |
| Aug 12 2016 |
627 |
262.33 |
| Aug 12 2016 |
1410 |
277.28 |
| Aug 05 2016 |
3067 |
342.45 |
| Aug 05 2016 |
1316 |
300.89 |
| Aug 05 2016 |
648 |
262.33 |
| Aug 05 2016 |
1499 |
277.28 |
| Jul 29 2016 |
3061 |
342.45 |
| Jul 29 2016 |
1272 |
300.89 |
| Jul 29 2016 |
649 |
262.33 |
| Jul 29 2016 |
1475 |
277.28 |
| Jul 22 2016 |
3165 |
342.45 |
| Jul 22 2016 |
1329 |
300.89 |
| Jul 22 2016 |
682 |
262.33 |
| Jul 22 2016 |
1518 |
277.28 |
| Jun 22 2016 |
3208 |
342.45 |
| Jun 22 2016 |
1408 |
300.89 |
| Jun 22 2016 |
741 |
262.33 |
| Jun 22 2016 |
1580 |
271.1 |
| Jun 15 2016 |
3272 |
342.45 |
| Jun 15 2016 |
1449 |
300.89 |
| Jun 15 2016 |
769 |
262.33 |
| Jun 15 2016 |
1604 |
271.1 |
| Jun 08 2016 |
3307 |
342.45 |
| Jun 08 2016 |
1359 |
299.74 |
| Jun 08 2016 |
767 |
262.33 |
| Jun 08 2016 |
1581 |
271.1 |
| Jun 01 2016 |
3473 |
342.45 |
| Jun 01 2016 |
1259 |
295.72 |
| Jun 01 2016 |
807 |
263.33 |
| Jun 01 2016 |
2599 |
289.06 |
| May 25 2016 |
3447 |
342.45 |
| May 25 2016 |
1266 |
295.72 |
| May 25 2016 |
839 |
263.33 |
| May 25 2016 |
2633 |
289.06 |
| May 18 2016 |
3452 |
342.45 |
| May 18 2016 |
1256 |
295.49 |
| May 18 2016 |
840 |
263.33 |
| May 18 2016 |
2651 |
289.06 |
| May 11 2016 |
3398 |
342.45 |
| May 11 2016 |
1248 |
295.49 |
| May 11 2016 |
844 |
263.33 |
| May 11 2016 |
2670 |
289.06 |
| May 04 2016 |
3435 |
342.45 |
| May 04 2016 |
1255 |
295.72 |
| May 04 2016 |
806 |
263.33 |
| May 04 2016 |
2658 |
289.06 |
| Apr 27 2016 |
3556 |
342.45 |
| Apr 27 2016 |
1753 |
306.31 |
| Apr 27 2016 |
859 |
263.33 |
| Apr 27 2016 |
2887 |
292.39 |
| Apr 20 2016 |
3616 |
342.45 |
| Apr 20 2016 |
1899 |
309.13 |
| Apr 20 2016 |
944 |
263.33 |
| Apr 20 2016 |
2966 |
292.39 |
| Apr 13 2016 |
3660 |
342.45 |
| Apr 13 2016 |
1433 |
295.62 |
| Apr 13 2016 |
931 |
263.33 |
| Apr 13 2016 |
2971 |
292.39 |
| Apr 06 2016 |
3723 |
342.45 |
| Apr 06 2016 |
1471 |
295.62 |
| Apr 06 2016 |
944 |
263.33 |
| Apr 06 2016 |
2988 |
292.39 |
| Mar 30 2016 |
4317 |
359.73 |
| Mar 30 2016 |
2105 |
310.93 |
| Mar 30 2016 |
1038 |
267.5 |
| Mar 30 2016 |
2905 |
291.25 |
| Mar 23 2016 |
3867 |
346.08 |
| Mar 23 2016 |
1303 |
289.17 |
| Mar 23 2016 |
1042 |
267.5 |
| Mar 23 2016 |
2962 |
291.25 |
| Mar 16 2016 |
3857 |
346.08 |
| Mar 16 2016 |
1313 |
289.17 |
| Mar 16 2016 |
1010 |
267.5 |
| Mar 16 2016 |
2927 |
291.25 |
| Mar 09 2016 |
3247 |
328.71 |
| Mar 09 2016 |
1349 |
289.17 |
| Mar 09 2016 |
1022 |
267.5 |
| Mar 09 2016 |
2010 |
273.39 |
| Mar 02 2016 |
3259 |
328.71 |
| Mar 02 2016 |
1563 |
295.48 |
| Mar 02 2016 |
1086 |
269.95 |
| Mar 02 2016 |
2088 |
275.56 |
| Feb 24 2016 |
2855 |
318.76 |
| Feb 24 2016 |
2275 |
311.41 |
| Feb 24 2016 |
1172 |
272.57 |
| Feb 24 2016 |
1789 |
268.33 |
| Feb 17 2016 |
2869 |
318.76 |
| Feb 17 2016 |
2311 |
311.41 |
| Feb 17 2016 |
1183 |
272.57 |
| Feb 17 2016 |
1798 |
268.33 |
| Feb 10 2016 |
2885 |
318.76 |
| Feb 10 2016 |
2046 |
305.66 |
| Feb 10 2016 |
1199 |
272.57 |
| Feb 10 2016 |
1814 |
268.33 |
| Feb 03 2016 |
2886 |
318.76 |
| Feb 03 2016 |
3595 |
333.46 |
| Feb 03 2016 |
1200 |
272.57 |
| Feb 03 2016 |
2000 |
272.57 |
| Jan 27 2016 |
2886 |
318.76 |
| Jan 27 2016 |
3608 |
333.46 |
| Jan 27 2016 |
1209 |
272.57 |
| Jan 27 2016 |
2013 |
272.57 |
| Jan 20 2016 |
2885 |
318.76 |
| Jan 20 2016 |
2782 |
320.33 |
| Jan 20 2016 |
1212 |
272.57 |
| Jan 20 2016 |
2014 |
272.57 |
| Jan 13 2016 |
2885 |
318.76 |
| Jan 13 2016 |
2782 |
320.33 |
| Jan 13 2016 |
1212 |
272.57 |
| Jan 13 2016 |
2017 |
272.57 |
| Jan 06 2016 |
2885 |
318.76 |
| Jan 06 2016 |
2782 |
320.33 |
| Jan 06 2016 |
1212 |
272.57 |
| Jan 06 2016 |
2016 |
272.57 |
| Dec 30 2015 |
2886 |
318.76 |
| Dec 30 2015 |
2782 |
320.33 |
| Dec 30 2015 |
1211 |
272.57 |
| Dec 30 2015 |
2015 |
272.57 |
| Dec 23 2015 |
2886 |
318.76 |
| Dec 23 2015 |
2782 |
320.33 |
| Dec 23 2015 |
1211 |
272.57 |
| Dec 23 2015 |
2015 |
272.57 |
| Dec 16 2015 |
2886 |
318.76 |
| Dec 16 2015 |
2782 |
320.33 |
| Dec 16 2015 |
1211 |
272.57 |
| Dec 16 2015 |
2015 |
272.57 |
| Dec 09 2015 |
2886 |
318.76 |
| Dec 09 2015 |
2782 |
320.33 |
| Dec 09 2015 |
1212 |
272.57 |
| Dec 09 2015 |
2016 |
272.57 |
| Dec 02 2015 |
2886 |
318.76 |
| Dec 02 2015 |
2782 |
320.33 |
| Dec 02 2015 |
1212 |
272.57 |
| Dec 02 2015 |
2016 |
272.57 |
| Nov 25 2015 |
2886 |
318.76 |
| Nov 25 2015 |
2782 |
320.33 |
| Nov 25 2015 |
1212 |
272.57 |
| Nov 25 2015 |
2016 |
272.57 |
| Nov 18 2015 |
2886 |
318.76 |
| Nov 18 2015 |
2782 |
320.33 |
| Nov 18 2015 |
1212 |
272.57 |
| Nov 18 2015 |
2016 |
272.57 |
| Nov 11 2015 |
2886 |
318.76 |
| Nov 11 2015 |
2782 |
320.33 |
| Nov 11 2015 |
1212 |
272.57 |
| Nov 11 2015 |
2014 |
272.57 |
| Nov 04 2015 |
2886 |
318.76 |
| Nov 04 2015 |
2782 |
320.33 |
| Nov 04 2015 |
1212 |
272.57 |
| Nov 04 2015 |
2014 |
272.57 |
| Oct 28 2015 |
2886 |
318.76 |
| Oct 28 2015 |
2782 |
320.33 |
| Oct 28 2015 |
1208 |
272.57 |
| Oct 28 2015 |
2013 |
272.57 |
| Oct 21 2015 |
2887 |
318.76 |
| Oct 21 2015 |
2775 |
320.33 |
| Oct 21 2015 |
1212 |
272.57 |
| Oct 21 2015 |
2018 |
272.57 |
| Oct 14 2015 |
2887 |
318.76 |
| Oct 14 2015 |
2780 |
320.33 |
| Oct 14 2015 |
1211 |
272.57 |
| Oct 14 2015 |
2017 |
272.57 |
| Oct 07 2015 |
2887 |
318.76 |
| Oct 07 2015 |
2785 |
320.33 |
| Oct 07 2015 |
1212 |
272.57 |
| Oct 07 2015 |
2017 |
272.57 |
| Sep 30 2015 |
2887 |
318.76 |
| Sep 30 2015 |
2789 |
320.33 |
| Sep 30 2015 |
1213 |
272.57 |
| Sep 30 2015 |
2017 |
272.57 |
| Sep 23 2015 |
2910 |
318.76 |
| Sep 23 2015 |
2802 |
320.33 |
| Sep 23 2015 |
1213 |
272.57 |
| Sep 23 2015 |
2025 |
272.57 |
| Sep 16 2015 |
2907 |
318.76 |
| Sep 16 2015 |
2790 |
320.33 |
| Sep 16 2015 |
1237 |
273.45 |
| Sep 16 2015 |
2172 |
275.87 |
| Sep 09 2015 |
2898 |
318.76 |
| Sep 09 2015 |
2790 |
320.33 |
| Sep 09 2015 |
1240 |
273.45 |
| Sep 09 2015 |
2150 |
275.87 |
| Sep 02 2015 |
2863 |
318.76 |
| Sep 02 2015 |
2810 |
320.33 |
| Sep 02 2015 |
1232 |
273.45 |
| Sep 02 2015 |
2145 |
275.87 |
| Aug 26 2015 |
2961 |
318.76 |
| Aug 26 2015 |
2874 |
320.33 |
| Aug 26 2015 |
1143 |
269.38 |
| Aug 26 2015 |
1885 |
269.38 |
| Aug 19 2015 |
2950 |
318.76 |
| Aug 19 2015 |
2992 |
320.33 |
| Aug 19 2015 |
1137 |
269.38 |
| Aug 19 2015 |
1891 |
269.38 |
| Aug 12 2015 |
2981 |
318.76 |
| Aug 12 2015 |
2962 |
320.33 |
| Aug 12 2015 |
1159 |
269.38 |
| Aug 12 2015 |
1899 |
269.38 |
| Aug 05 2015 |
2997 |
318.76 |
| Aug 05 2015 |
2994 |
320.33 |
| Aug 05 2015 |
1045 |
265.25 |
| Aug 05 2015 |
1823 |
267.36 |
| Jul 29 2015 |
2942 |
318.76 |
| Jul 29 2015 |
2993 |
320.33 |
| Jul 29 2015 |
1075 |
265.25 |
| Jul 29 2015 |
1865 |
267.36 |
| Jul 22 2015 |
2941 |
318.76 |
| Jul 22 2015 |
2995 |
320.33 |
| Jul 22 2015 |
1217 |
270.53 |
| Jul 22 2015 |
2119 |
272.85 |
| Jul 15 2015 |
3023 |
318.76 |
| Jul 15 2015 |
3178 |
320.33 |
| Jul 15 2015 |
919 |
258.97 |
| Jul 15 2015 |
1993 |
268.72 |
| Jul 08 2015 |
3076 |
318.76 |
| Jul 08 2015 |
3204 |
320.33 |
| Jul 08 2015 |
939 |
258.97 |
| Jul 08 2015 |
2061 |
268.72 |
| Jul 01 2015 |
3109 |
318.76 |
| Jul 01 2015 |
3233 |
320.33 |
| Jul 01 2015 |
962 |
258.97 |
| Jul 01 2015 |
2083 |
268.72 |
| Jun 24 2015 |
3109 |
318.76 |
| Jun 24 2015 |
3273 |
320.33 |
| Jun 24 2015 |
974 |
258.97 |
| Jun 24 2015 |
2109 |
268.72 |
| Jun 17 2015 |
3169 |
318.76 |
| Jun 17 2015 |
3257 |
320.33 |
| Jun 17 2015 |
816 |
251.88 |
| Jun 17 2015 |
2139 |
268.61 |
| Jun 10 2015 |
3128 |
318.76 |
| Jun 10 2015 |
3270 |
320.33 |
| Jun 10 2015 |
838 |
251.88 |
| Jun 10 2015 |
2091 |
268.61 |
| Jun 03 2015 |
3125 |
318.76 |
| Jun 03 2015 |
4225 |
332.83 |
| Jun 03 2015 |
852 |
252.12 |
| Jun 03 2015 |
2002 |
265.35 |
| May 27 2015 |
3127 |
318.76 |
| May 27 2015 |
4169 |
332.83 |
| May 27 2015 |
851 |
251.88 |
| May 27 2015 |
1851 |
262.92 |
| May 20 2015 |
3123 |
318.76 |
| May 20 2015 |
4231 |
332.83 |
| May 20 2015 |
716 |
246.18 |
| May 20 2015 |
1510 |
255.22 |
| May 13 2015 |
3122 |
318.76 |
| May 13 2015 |
4276 |
332.83 |
| May 13 2015 |
720 |
246.18 |
| May 13 2015 |
1509 |
255.22 |
| May 06 2015 |
2955 |
318.76 |
| May 06 2015 |
4195 |
332.83 |
| May 06 2015 |
561 |
243.38 |
| May 06 2015 |
1187 |
249.31 |
| Apr 29 2015 |
3041 |
318.76 |
| Apr 29 2015 |
3474 |
320.61 |
| Apr 29 2015 |
527 |
240.67 |
| Apr 29 2015 |
1136 |
246.22 |
| Apr 22 2015 |
3055 |
318.76 |
| Apr 22 2015 |
3596 |
322.02 |
| Apr 22 2015 |
708 |
247.7 |
| Apr 22 2015 |
1611 |
257.79 |
| Apr 15 2015 |
3037 |
318.76 |
| Apr 15 2015 |
3621 |
322.02 |
| Apr 15 2015 |
713 |
247.7 |
| Apr 15 2015 |
1479 |
253.88 |
| Apr 08 2015 |
3038 |
318.76 |
| Apr 08 2015 |
3626 |
322.02 |
| Apr 08 2015 |
731 |
247.7 |
| Apr 08 2015 |
1492 |
253.88 |
| Apr 01 2015 |
5134 |
342.47 |
| Apr 01 2015 |
607 |
242.42 |
| Apr 01 2015 |
1259 |
247.7 |
| Mar 25 2015 |
3237 |
324.35 |
| Mar 25 2015 |
4762 |
340.14 |
| Mar 25 2015 |
588 |
242.42 |
| Mar 25 2015 |
1229 |
247.7 |
| Mar 18 2015 |
3180 |
324.35 |
| Mar 18 2015 |
5684 |
354.83 |
| Mar 18 2015 |
604 |
242.42 |
| Mar 18 2015 |
1275 |
248.13 |
| Mar 11 2015 |
3257 |
324.35 |
| Mar 11 2015 |
5812 |
354.83 |
| Mar 11 2015 |
626 |
242.42 |
| Mar 11 2015 |
1397 |
248.13 |
| Mar 04 2015 |
3288 |
324.35 |
| Mar 04 2015 |
5919 |
354.83 |
| Mar 04 2015 |
646 |
242.42 |
| Mar 04 2015 |
1409 |
248.13 |
| Feb 25 2015 |
3262 |
324.35 |
| Feb 25 2015 |
5949 |
354.83 |
| Feb 25 2015 |
651 |
242.42 |
| Feb 25 2015 |
1413 |
248.13 |
| Feb 18 2015 |
3279 |
324.35 |
| Feb 18 2015 |
5755 |
351.29 |
| Feb 18 2015 |
655 |
242.42 |
| Feb 18 2015 |
1237 |
242.42 |
| Feb 11 2015 |
3300 |
324.35 |
| Feb 11 2015 |
5789 |
351.29 |
| Feb 11 2015 |
660 |
242.42 |
| Feb 11 2015 |
1246 |
242.42 |
| Feb 04 2015 |
3301 |
324.35 |
| Feb 04 2015 |
5808 |
351.29 |
| Feb 04 2015 |
663 |
242.42 |
| Feb 04 2015 |
1249 |
242.42 |
| Jan 28 2015 |
3301 |
324.35 |
| Jan 28 2015 |
6327 |
357.67 |
| Jan 28 2015 |
667 |
242.42 |
| Jan 28 2015 |
1249 |
242.42 |
| Jan 21 2015 |
3301 |
324.35 |
| Jan 21 2015 |
6337 |
357.67 |
| Jan 21 2015 |
667 |
242.42 |
| Jan 21 2015 |
1252 |
242.42 |
| Jan 14 2015 |
3301 |
324.35 |
| Jan 14 2015 |
6343 |
357.67 |
| Jan 14 2015 |
669 |
242.42 |
| Jan 14 2015 |
1255 |
242.42 |
| Jan 07 2015 |
3301 |
324.35 |
| Jan 07 2015 |
6343 |
357.67 |
| Jan 07 2015 |
671 |
242.42 |
| Jan 07 2015 |
1258 |
242.42 |
| Dec 31 2014 |
3307 |
324.35 |
| Dec 31 2014 |
6343 |
357.67 |
| Dec 31 2014 |
671 |
242.42 |
| Dec 31 2014 |
1258 |
242.42 |
| Dec 24 2014 |
3307 |
324.35 |
| Dec 24 2014 |
6343 |
357.67 |
| Dec 24 2014 |
671 |
242.42 |
| Dec 24 2014 |
1258 |
242.42 |
| Dec 17 2014 |
3307 |
324.35 |
| Dec 17 2014 |
6343 |
357.67 |
| Dec 17 2014 |
671 |
242.42 |
| Dec 17 2014 |
1258 |
242.42 |
| Dec 10 2014 |
3307 |
324.35 |
| Dec 10 2014 |
6343 |
357.67 |
| Dec 10 2014 |
671 |
242.42 |
| Dec 10 2014 |
1258 |
242.42 |
| Dec 03 2014 |
3308 |
324.35 |
| Dec 03 2014 |
6343 |
357.67 |
| Dec 03 2014 |
671 |
242.42 |
| Dec 03 2014 |
1258 |
242.42 |
| Nov 26 2014 |
3308 |
324.35 |
| Nov 26 2014 |
6343 |
357.67 |
| Nov 26 2014 |
671 |
242.42 |
| Nov 26 2014 |
1258 |
242.42 |
| Nov 19 2014 |
3308 |
324.35 |
| Nov 19 2014 |
6343 |
357.67 |
| Nov 19 2014 |
671 |
242.42 |
| Nov 19 2014 |
1258 |
242.42 |
| Nov 12 2014 |
3308 |
324.35 |
| Nov 12 2014 |
6343 |
357.67 |
| Nov 12 2014 |
671 |
242.42 |
| Nov 12 2014 |
1258 |
242.42 |
| Nov 05 2014 |
3308 |
324.35 |
| Nov 05 2014 |
6343 |
357.67 |
| Nov 05 2014 |
671 |
242.42 |
| Nov 05 2014 |
1258 |
242.42 |
| Oct 29 2014 |
3308 |
324.35 |
| Oct 29 2014 |
6342 |
357.67 |
| Oct 29 2014 |
671 |
242.42 |
| Oct 29 2014 |
1258 |
242.42 |
| Oct 22 2014 |
3308 |
324.35 |
| Oct 22 2014 |
6332 |
357.67 |
| Oct 22 2014 |
674 |
242.42 |
| Oct 22 2014 |
1269 |
242.42 |
| Oct 15 2014 |
3309 |
324.35 |
| Oct 15 2014 |
6319 |
357.67 |
| Oct 15 2014 |
673 |
242.42 |
| Oct 15 2014 |
1267 |
242.42 |
| Oct 08 2014 |
3308 |
324.35 |
| Oct 08 2014 |
6326 |
357.67 |
| Oct 08 2014 |
672 |
242.42 |
| Oct 08 2014 |
1264 |
242.42 |
| Oct 01 2014 |
3306 |
324.35 |
| Oct 01 2014 |
6331 |
357.67 |
| Oct 01 2014 |
676 |
242.42 |
| Oct 01 2014 |
1261 |
242.42 |
| Sep 24 2014 |
3287 |
324.35 |
| Sep 24 2014 |
6349 |
357.67 |
| Sep 24 2014 |
670 |
242.42 |
| Sep 24 2014 |
1249 |
242.42 |
| Sep 17 2014 |
3278 |
324.35 |
| Sep 17 2014 |
6310 |
357.67 |
| Sep 17 2014 |
676 |
242.42 |
| Sep 17 2014 |
1257 |
242.42 |
| Sep 10 2014 |
3278 |
324.35 |
| Sep 10 2014 |
6325 |
357.67 |
| Sep 10 2014 |
673 |
242.42 |
| Sep 10 2014 |
1264 |
242.42 |
| Sep 03 2014 |
3274 |
324.35 |
| Sep 03 2014 |
6324 |
357.67 |
| Sep 03 2014 |
684 |
242.42 |
| Sep 03 2014 |
1287 |
242.42 |
| Aug 27 2014 |
3214 |
324.35 |
| Aug 27 2014 |
6243 |
357.67 |
| Aug 27 2014 |
702 |
242.42 |
| Aug 27 2014 |
1316 |
242.42 |
| Aug 20 2014 |
3211 |
324.35 |
| Aug 20 2014 |
6232 |
357.67 |
| Aug 20 2014 |
994 |
253.36 |
| Aug 20 2014 |
1749 |
253.36 |
| Aug 13 2014 |
3257 |
324.35 |
| Aug 13 2014 |
6235 |
357.67 |
| Aug 13 2014 |
1008 |
253.36 |
| Aug 13 2014 |
1762 |
253.36 |
| Aug 06 2014 |
3230 |
324.35 |
| Aug 06 2014 |
6315 |
357.67 |
| Aug 06 2014 |
1026 |
253.36 |
| Aug 06 2014 |
1755 |
253.36 |
| Jul 30 2014 |
3300 |
324.35 |
| Jul 30 2014 |
6330 |
357.67 |
| Jul 30 2014 |
1484 |
265.21 |
| Jul 30 2014 |
2433 |
265.21 |
| Jul 23 2014 |
3244 |
324.35 |
| Jul 23 2014 |
6346 |
357.67 |
| Jul 23 2014 |
1481 |
265.21 |
| Jul 23 2014 |
2451 |
265.21 |
| Jul 16 2014 |
3316 |
324.35 |
| Jul 16 2014 |
6422 |
357.67 |
| Jul 16 2014 |
1455 |
265.21 |
| Jul 16 2014 |
2438 |
265.21 |
| Jul 09 2014 |
3220 |
324.35 |
| Jul 09 2014 |
7847 |
373.37 |
| Jul 09 2014 |
2126 |
279.83 |
| Jul 09 2014 |
3374 |
279.83 |
| Jul 02 2014 |
3342 |
324.35 |
| Jul 02 2014 |
7901 |
373.37 |
| Jul 02 2014 |
2143 |
279.83 |
| Jul 02 2014 |
3444 |
279.83 |
| Jun 25 2014 |
3203 |
324.35 |
| Jun 25 2014 |
7983 |
373.37 |
| Jun 25 2014 |
2187 |
279.83 |
| Jun 25 2014 |
3407 |
279.83 |
| Jun 18 2014 |
3214 |
324.35 |
| Jun 18 2014 |
8016 |
373.37 |
| Jun 18 2014 |
2237 |
279.83 |
| Jun 18 2014 |
3433 |
279.83 |
| Jun 11 2014 |
3338 |
324.35 |
| Jun 11 2014 |
8035 |
373.37 |
| Jun 11 2014 |
2271 |
279.83 |
| Jun 11 2014 |
3468 |
279.83 |
| Jun 04 2014 |
3366 |
324.35 |
| Jun 04 2014 |
8103 |
373.37 |
| Jun 04 2014 |
2332 |
279.83 |
| Jun 04 2014 |
3511 |
279.83 |
| May 28 2014 |
3387 |
324.35 |
| May 28 2014 |
8121 |
373.37 |
| May 28 2014 |
3814 |
306.34 |
| May 28 2014 |
4049 |
287.64 |
| May 21 2014 |
3376 |
324.35 |
| May 21 2014 |
8122 |
373.37 |
| May 21 2014 |
8444 |
367.34 |
| May 21 2014 |
9236 |
344.32 |
| May 14 2014 |
3415 |
324.35 |
| May 14 2014 |
8193 |
373.37 |
| May 14 2014 |
8537 |
367.34 |
| May 14 2014 |
9291 |
344.32 |
| May 07 2014 |
3272 |
324.35 |
| May 07 2014 |
7985 |
373.37 |
| May 07 2014 |
8399 |
367.34 |
| May 07 2014 |
9217 |
344.32 |
| Apr 30 2014 |
3451 |
324.35 |
| Apr 30 2014 |
8313 |
373.37 |
| Apr 30 2014 |
5904 |
333.48 |
| Apr 30 2014 |
6624 |
314.75 |
| Apr 23 2014 |
3561 |
324.35 |
| Apr 23 2014 |
8511 |
373.37 |
| Apr 23 2014 |
5982 |
333.48 |
| Apr 23 2014 |
6693 |
314.75 |
| Apr 16 2014 |
3544 |
324.35 |
| Apr 16 2014 |
4018 |
314.5 |
| Apr 16 2014 |
5998 |
333.48 |
| Apr 16 2014 |
5982 |
307.2 |
| Apr 09 2014 |
3552 |
324.35 |
| Apr 09 2014 |
4160 |
314.5 |
| Apr 09 2014 |
6034 |
333.48 |
| Apr 09 2014 |
6076 |
307.2 |
| Apr 02 2014 |
3161 |
295.86 |
| Apr 02 2014 |
6729 |
341.77 |
| Apr 02 2014 |
7712 |
326.47 |
| Mar 26 2014 |
3132 |
295.86 |
| Mar 26 2014 |
6914 |
341.77 |
| Mar 26 2014 |
7792 |
326.47 |
| Mar 19 2014 |
6746 |
397.79 |
| Mar 19 2014 |
3128 |
295.86 |
| Mar 19 2014 |
6235 |
332.2 |
| Mar 19 2014 |
9029 |
338.05 |
| Mar 12 2014 |
6756 |
397.79 |
| Mar 12 2014 |
6146 |
343.66 |
| Mar 12 2014 |
6279 |
332.2 |
| Mar 12 2014 |
8491 |
332.78 |
| Mar 05 2014 |
6709 |
397.79 |
| Mar 05 2014 |
3138 |
295.86 |
| Mar 05 2014 |
6303 |
332.2 |
| Mar 05 2014 |
9077 |
338.05 |
| Feb 26 2014 |
6752 |
397.79 |
| Feb 26 2014 |
3178 |
295.86 |
| Feb 26 2014 |
5526 |
321.43 |
| Feb 26 2014 |
6619 |
312.31 |
| Feb 19 2014 |
6792 |
397.79 |
| Feb 19 2014 |
3233 |
295.86 |
| Feb 19 2014 |
4971 |
313.87 |
| Feb 19 2014 |
4717 |
289.48 |
| Feb 12 2014 |
6852 |
397.79 |
| Feb 12 2014 |
3241 |
295.86 |
| Feb 12 2014 |
4980 |
313.87 |
| Feb 12 2014 |
4717 |
289.48 |
| Feb 05 2014 |
6848 |
397.79 |
| Feb 05 2014 |
3272 |
295.86 |
| Feb 05 2014 |
4299 |
302.66 |
| Feb 05 2014 |
4760 |
289.48 |
| Jan 29 2014 |
6848 |
397.79 |
| Jan 29 2014 |
3268 |
295.86 |
| Jan 29 2014 |
4340 |
302.66 |
| Jan 29 2014 |
4783 |
289.48 |
| Jan 22 2014 |
6855 |
397.79 |
| Jan 22 2014 |
3267 |
295.86 |
| Jan 22 2014 |
3322 |
285.26 |
| Jan 22 2014 |
4173 |
281.82 |
| Jan 15 2014 |
6855 |
397.79 |
| Jan 15 2014 |
3268 |
295.86 |
| Jan 15 2014 |
3339 |
285.26 |
| Jan 15 2014 |
4180 |
281.82 |
| Jan 08 2014 |
6855 |
397.79 |
| Jan 08 2014 |
3268 |
295.86 |
| Jan 08 2014 |
3344 |
285.26 |
| Jan 08 2014 |
4186 |
281.82 |
| Jan 01 2014 |
6855 |
397.79 |
| Jan 01 2014 |
3268 |
295.86 |
| Jan 01 2014 |
3346 |
285.26 |
| Jan 01 2014 |
4187 |
281.82 |
| Dec 25 2013 |
6874 |
397.79 |
| Dec 25 2013 |
3268 |
295.86 |
| Dec 25 2013 |
3346 |
285.26 |
| Dec 25 2013 |
4187 |
281.82 |
| Dec 18 2013 |
6874 |
397.79 |
| Dec 18 2013 |
3268 |
295.86 |
| Dec 18 2013 |
3346 |
285.26 |
| Dec 18 2013 |
4187 |
281.82 |
| Dec 11 2013 |
6876 |
397.79 |
| Dec 11 2013 |
3268 |
295.86 |
| Dec 11 2013 |
3346 |
285.26 |
| Dec 11 2013 |
4187 |
281.82 |
| Dec 04 2013 |
6876 |
397.79 |
| Dec 04 2013 |
3269 |
295.86 |
| Dec 04 2013 |
3346 |
285.26 |
| Dec 04 2013 |
4187 |
281.82 |
| Nov 27 2013 |
6876 |
397.79 |
| Nov 27 2013 |
3269 |
295.86 |
| Nov 27 2013 |
3346 |
285.26 |
| Nov 27 2013 |
4187 |
281.82 |
| Nov 20 2013 |
6877 |
397.79 |
| Nov 20 2013 |
3269 |
295.86 |
| Nov 20 2013 |
3346 |
285.26 |
| Nov 20 2013 |
4188 |
281.82 |
| Nov 13 2013 |
6877 |
397.79 |
| Nov 13 2013 |
3269 |
295.86 |
| Nov 13 2013 |
3346 |
285.26 |
| Nov 13 2013 |
4188 |
281.82 |
| Nov 06 2013 |
6877 |
397.79 |
| Nov 06 2013 |
3269 |
295.86 |
| Nov 06 2013 |
3346 |
285.26 |
| Nov 06 2013 |
4188 |
281.82 |
| Oct 30 2013 |
6877 |
397.79 |
| Oct 30 2013 |
3269 |
295.86 |
| Oct 30 2013 |
3346 |
285.26 |
| Oct 30 2013 |
4187 |
281.82 |
| Oct 23 2013 |
6877 |
397.79 |
| Oct 23 2013 |
3269 |
295.86 |
| Oct 23 2013 |
3346 |
285.26 |
| Oct 23 2013 |
4187 |
281.82 |
| Oct 16 2013 |
6850 |
397.79 |
| Oct 16 2013 |
3282 |
295.86 |
| Oct 16 2013 |
3345 |
285.26 |
| Oct 16 2013 |
4185 |
281.82 |
| Oct 09 2013 |
6800 |
397.79 |
| Oct 09 2013 |
3277 |
295.86 |
| Oct 09 2013 |
3358 |
285.26 |
| Oct 09 2013 |
4204 |
281.82 |
| Oct 02 2013 |
6850 |
397.79 |
| Oct 02 2013 |
3282 |
295.86 |
| Oct 02 2013 |
3359 |
285.26 |
| Oct 02 2013 |
4207 |
281.82 |
| Sep 25 2013 |
6822 |
397.79 |
| Sep 25 2013 |
3275 |
295.86 |
| Sep 25 2013 |
3345 |
285.26 |
| Sep 25 2013 |
4214 |
281.82 |
| Sep 18 2013 |
6781 |
397.79 |
| Sep 18 2013 |
3255 |
295.86 |
| Sep 18 2013 |
3325 |
285.26 |
| Sep 18 2013 |
4184 |
281.82 |
| Sep 11 2013 |
6690 |
397.79 |
| Sep 11 2013 |
3275 |
295.86 |
| Sep 11 2013 |
3327 |
285.26 |
| Sep 11 2013 |
4194 |
281.82 |
| Sep 04 2013 |
6740 |
397.79 |
| Sep 04 2013 |
3294 |
295.86 |
| Sep 04 2013 |
3358 |
285.26 |
| Sep 04 2013 |
4217 |
281.82 |
| Aug 28 2013 |
6929 |
397.79 |
| Aug 28 2013 |
3293 |
295.86 |
| Aug 28 2013 |
3383 |
285.26 |
| Aug 28 2013 |
4241 |
281.82 |
| Aug 21 2013 |
6928 |
397.79 |
| Aug 21 2013 |
3298 |
295.86 |
| Aug 21 2013 |
3433 |
285.26 |
| Aug 21 2013 |
4290 |
281.82 |
| Aug 14 2013 |
6486 |
397.79 |
| Aug 14 2013 |
3315 |
295.86 |
| Aug 14 2013 |
3465 |
285.26 |
| Aug 14 2013 |
4123 |
281.82 |
| Aug 07 2013 |
6564 |
397.79 |
| Aug 07 2013 |
3310 |
295.86 |
| Aug 07 2013 |
3532 |
285.26 |
| Aug 07 2013 |
4186 |
281.82 |
| Jul 31 2013 |
6576 |
397.79 |
| Jul 31 2013 |
3401 |
295.86 |
| Jul 31 2013 |
3583 |
285.26 |
| Jul 31 2013 |
4239 |
281.82 |
| Jul 24 2013 |
6609 |
397.79 |
| Jul 24 2013 |
3399 |
295.86 |
| Jul 24 2013 |
3340 |
280.26 |
| Jul 24 2013 |
4173 |
280.26 |
| Jul 17 2013 |
6513 |
397.79 |
| Jul 17 2013 |
3415 |
295.86 |
| Jul 17 2013 |
3345 |
280.26 |
| Jul 17 2013 |
4174 |
280.26 |
| Jul 10 2013 |
6665 |
397.79 |
| Jul 10 2013 |
3451 |
295.86 |
| Jul 10 2013 |
3390 |
280.26 |
| Jul 10 2013 |
4224 |
280.26 |
| Jul 03 2013 |
6560 |
397.79 |
| Jul 03 2013 |
3459 |
295.86 |
| Jul 03 2013 |
2893 |
270 |
| Jul 03 2013 |
4206 |
280.26 |
| Jun 26 2013 |
6451 |
397.79 |
| Jun 26 2013 |
3463 |
295.86 |
| Jun 26 2013 |
3007 |
270 |
| Jun 26 2013 |
4290 |
280.26 |
| Jun 19 2013 |
6255 |
397.79 |
| Jun 19 2013 |
3526 |
295.86 |
| Jun 19 2013 |
3078 |
270 |
| Jun 19 2013 |
4355 |
280.26 |
| Jun 12 2013 |
6485 |
397.79 |
| Jun 12 2013 |
3585 |
295.86 |
| Jun 12 2013 |
3098 |
270 |
| Jun 12 2013 |
4464 |
280.26 |
| Jun 05 2013 |
6203 |
397.79 |
| Jun 05 2013 |
3548 |
295.86 |
| Jun 05 2013 |
3084 |
270 |
| Jun 05 2013 |
4479 |
280.26 |
| May 29 2013 |
6164 |
397.79 |
| May 29 2013 |
3480 |
295.86 |
| May 29 2013 |
3136 |
270 |
| May 29 2013 |
4489 |
280.26 |
| May 22 2013 |
6190 |
397.79 |
| May 22 2013 |
3594 |
295.86 |
| May 22 2013 |
3215 |
270 |
| May 22 2013 |
4602 |
280.26 |
| May 15 2013 |
6101 |
397.79 |
| May 15 2013 |
3631 |
295.86 |
| May 15 2013 |
3260 |
270 |
| May 15 2013 |
4647 |
280.26 |
| May 08 2013 |
5877 |
397.79 |
| May 08 2013 |
3625 |
295.86 |
| May 08 2013 |
3530 |
274.67 |
| May 08 2013 |
4247 |
274.67 |
| May 01 2013 |
5981 |
397.79 |
| May 01 2013 |
3770 |
295.86 |
| May 01 2013 |
3604 |
274.67 |
| May 01 2013 |
4316 |
274.67 |
| Apr 24 2013 |
5919 |
397.79 |
| Apr 24 2013 |
3642 |
274.67 |
| Apr 24 2013 |
4363 |
274.67 |
| Apr 17 2013 |
6057 |
397.79 |
| Apr 17 2013 |
3683 |
274.67 |
| Apr 17 2013 |
4437 |
274.67 |
| Apr 10 2013 |
6032 |
397.79 |
| Apr 10 2013 |
3657 |
274.67 |
| Apr 10 2013 |
4487 |
274.67 |
| Apr 03 2013 |
5989 |
397.79 |
| Apr 03 2013 |
3657 |
274.67 |
| Apr 03 2013 |
4513 |
274.67 |
| Mar 27 2013 |
6101 |
397.79 |
| Mar 27 2013 |
3713 |
274.67 |
| Mar 27 2013 |
4583 |
274.67 |
| Mar 20 2013 |
3692 |
274.67 |
| Mar 20 2013 |
4600 |
274.67 |
| Mar 13 2013 |
4616 |
274.67 |
| Oct 19 2012 |
5249 |
315.85 |
| Oct 19 2012 |
8502 |
335.36 |
| Sep 23 2012 |
5228 |
315.85 |
| Sep 23 2012 |
8477 |
335.36 |
| Aug 31 2012 |
5087 |
315.85 |
| Aug 31 2012 |
8336 |
335.36 |
| Aug 24 2012 |
5041 |
315.85 |
| Aug 24 2012 |
8281 |
335.36 |
| Aug 10 2012 |
4931 |
315.85 |
| Aug 10 2012 |
8126 |
335.36 |
| Aug 03 2012 |
6915 |
346.45 |
| Aug 03 2012 |
11735 |
369.84 |
| Jul 27 2012 |
8946 |
375.66 |
| Jul 27 2012 |
14743 |
397.11 |
| Jul 06 2012 |
10867 |
407.38 |
| Jul 06 2012 |
17699 |
423.69 |
| Jun 22 2012 |
9871 |
407.38 |
| Jun 22 2012 |
16922 |
423.69 |
| Jun 15 2012 |
9887 |
407.38 |
| Jun 15 2012 |
17362 |
423.69 |
| Jun 08 2012 |
9856 |
407.38 |
| Jun 08 2012 |
17210 |
423.69 |
| Jun 01 2012 |
9423 |
407.38 |
| Jun 01 2012 |
17021 |
423.69 |
| May 25 2012 |
17762 |
440 |
| May 18 2012 |
17970 |
440 |
| May 11 2012 |
17894 |
440 |
| May 04 2012 |
17478 |
440 |
| Apr 27 2012 |
16968 |
440 |
| Apr 13 2012 |
15735 |
440 |
| Apr 06 2012 |
15348 |
440 |
| Mar 27 2012 |
15051 |
440 |
