| Jun 03 2015 |
12231 |
415.35 |
| Jun 03 2015 |
17731 |
415.35 |
| May 27 2015 |
15479 |
445.25 |
| May 27 2015 |
12195 |
415.35 |
| May 27 2015 |
19835 |
430.3 |
| May 20 2015 |
15539 |
445.25 |
| May 20 2015 |
9176 |
384.96 |
| May 20 2015 |
15358 |
400.03 |
| May 13 2015 |
15693 |
445.25 |
| May 13 2015 |
9186 |
384.96 |
| May 13 2015 |
15417 |
400.03 |
| May 06 2015 |
15550 |
445.25 |
| May 06 2015 |
8918 |
384.96 |
| May 06 2015 |
15127 |
400.03 |
| Apr 29 2015 |
15760 |
445.25 |
| Apr 29 2015 |
9009 |
384.96 |
| Apr 29 2015 |
15386 |
400.03 |
| Apr 22 2015 |
15820 |
445.25 |
| Apr 22 2015 |
9058 |
384.96 |
| Apr 22 2015 |
15459 |
400.03 |
| Apr 15 2015 |
15603 |
445.25 |
| Apr 15 2015 |
9035 |
384.96 |
| Apr 15 2015 |
15404 |
400.03 |
| Apr 08 2015 |
15618 |
445.25 |
| Apr 08 2015 |
9183 |
384.96 |
| Apr 08 2015 |
15452 |
400.03 |
| Apr 01 2015 |
15753 |
445.25 |
| Apr 01 2015 |
9280 |
384.96 |
| Apr 01 2015 |
15743 |
400.03 |
| Mar 25 2015 |
15253 |
445.25 |
| Mar 25 2015 |
9197 |
384.96 |
| Mar 25 2015 |
15289 |
400.03 |
| Mar 18 2015 |
14756 |
445.25 |
| Mar 18 2015 |
9106 |
384.96 |
| Mar 18 2015 |
14991 |
400.03 |
| Mar 11 2015 |
15076 |
445.25 |
| Mar 11 2015 |
9185 |
384.96 |
| Mar 11 2015 |
15460 |
400.03 |
| Mar 04 2015 |
15306 |
445.25 |
| Mar 04 2015 |
9323 |
384.96 |
| Mar 04 2015 |
15624 |
400.03 |
| Feb 25 2015 |
15331 |
445.25 |
| Feb 25 2015 |
9272 |
384.96 |
| Feb 25 2015 |
15650 |
400.03 |
| Feb 18 2015 |
15448 |
445.25 |
| Feb 18 2015 |
9320 |
384.96 |
| Feb 18 2015 |
15721 |
400.03 |
| Feb 11 2015 |
15471 |
445.25 |
| Feb 11 2015 |
9350 |
384.96 |
| Feb 11 2015 |
15743 |
400.03 |
| Feb 04 2015 |
15500 |
445.25 |
| Feb 04 2015 |
9348 |
384.96 |
| Feb 04 2015 |
15763 |
400.03 |
| Jan 28 2015 |
15441 |
445.25 |
| Jan 28 2015 |
9362 |
384.96 |
| Jan 28 2015 |
15767 |
400.03 |
| Jan 21 2015 |
15454 |
445.25 |
| Jan 21 2015 |
9374 |
384.96 |
| Jan 21 2015 |
15785 |
400.03 |
| Jan 14 2015 |
15468 |
445.25 |
| Jan 14 2015 |
9384 |
384.96 |
| Jan 14 2015 |
15804 |
400.03 |
| Jan 07 2015 |
15468 |
445.25 |
| Jan 07 2015 |
9358 |
384.96 |
| Jan 07 2015 |
15782 |
400.03 |
| Dec 31 2014 |
15468 |
445.25 |
| Dec 31 2014 |
9360 |
384.96 |
| Dec 31 2014 |
15789 |
400.03 |
| Dec 24 2014 |
15468 |
445.25 |
| Dec 24 2014 |
9360 |
384.96 |
| Dec 24 2014 |
15789 |
400.03 |
| Dec 17 2014 |
15468 |
445.25 |
| Dec 17 2014 |
9349 |
384.96 |
| Dec 17 2014 |
15782 |
400.03 |
| Dec 10 2014 |
15468 |
445.25 |
| Dec 10 2014 |
9349 |
384.96 |
| Dec 10 2014 |
15782 |
400.03 |
| Dec 03 2014 |
15468 |
445.25 |
| Dec 03 2014 |
9349 |
384.96 |
| Dec 03 2014 |
15783 |
400.03 |
| Nov 26 2014 |
15468 |
445.25 |
| Nov 26 2014 |
9349 |
384.96 |
| Nov 26 2014 |
15783 |
400.03 |
| Nov 19 2014 |
15468 |
445.25 |
| Nov 19 2014 |
9349 |
384.96 |
| Nov 19 2014 |
15784 |
400.03 |
| Nov 12 2014 |
15468 |
445.25 |
| Nov 12 2014 |
9349 |
384.96 |
| Nov 12 2014 |
15784 |
400.03 |
| Nov 05 2014 |
15468 |
445.25 |
| Nov 05 2014 |
9349 |
384.96 |
| Nov 05 2014 |
15784 |
400.03 |
| Oct 29 2014 |
15463 |
445.25 |
| Oct 29 2014 |
9349 |
384.96 |
| Oct 29 2014 |
15782 |
400.03 |
| Oct 22 2014 |
15437 |
445.25 |
| Oct 22 2014 |
9324 |
384.96 |
| Oct 22 2014 |
15799 |
400.03 |
| Oct 15 2014 |
15357 |
445.25 |
| Oct 15 2014 |
9312 |
384.96 |
| Oct 15 2014 |
15761 |
400.03 |
| Oct 08 2014 |
15371 |
445.25 |
| Oct 08 2014 |
9300 |
384.96 |
| Oct 08 2014 |
15738 |
400.03 |
| Oct 01 2014 |
15379 |
445.25 |
| Oct 01 2014 |
9314 |
384.96 |
| Oct 01 2014 |
15756 |
400.03 |
| Sep 24 2014 |
15479 |
445.25 |
| Sep 24 2014 |
9301 |
384.96 |
| Sep 24 2014 |
15754 |
400.03 |
| Sep 17 2014 |
15357 |
445.25 |
| Sep 17 2014 |
9363 |
384.96 |
| Sep 17 2014 |
15725 |
400.03 |
| Sep 10 2014 |
15381 |
445.25 |
| Sep 10 2014 |
9276 |
384.96 |
| Sep 10 2014 |
15734 |
400.03 |
| Sep 03 2014 |
15409 |
445.25 |
| Sep 03 2014 |
9281 |
384.96 |
| Sep 03 2014 |
15787 |
400.03 |
| Aug 27 2014 |
15302 |
445.25 |
| Aug 27 2014 |
9341 |
384.96 |
| Aug 27 2014 |
15807 |
400.03 |
| Aug 20 2014 |
15308 |
445.25 |
| Aug 20 2014 |
9314 |
384.96 |
| Aug 20 2014 |
15820 |
400.03 |
| Aug 13 2014 |
15263 |
445.25 |
| Aug 13 2014 |
9361 |
384.96 |
| Aug 13 2014 |
15885 |
400.03 |
| Aug 06 2014 |
15432 |
445.25 |
| Aug 06 2014 |
9418 |
384.96 |
| Aug 06 2014 |
15949 |
400.03 |
| Jul 30 2014 |
15478 |
445.25 |
| Jul 30 2014 |
9434 |
384.96 |
| Jul 30 2014 |
16064 |
400.03 |
| Jul 23 2014 |
15357 |
445.25 |
| Jul 23 2014 |
9370 |
384.96 |
| Jul 23 2014 |
15976 |
400.03 |
| Jul 16 2014 |
15514 |
445.25 |
| Jul 16 2014 |
9370 |
384.96 |
| Jul 16 2014 |
15979 |
400.03 |
| Jul 09 2014 |
15614 |
445.25 |
| Jul 09 2014 |
9440 |
384.96 |
| Jul 09 2014 |
15972 |
400.03 |
| Jul 02 2014 |
15686 |
445.25 |
| Jul 02 2014 |
9523 |
384.96 |
| Jul 02 2014 |
16139 |
400.03 |
| Jun 25 2014 |
15776 |
445.25 |
| Jun 25 2014 |
9613 |
384.96 |
| Jun 25 2014 |
16158 |
400.03 |
| Jun 18 2014 |
15827 |
445.25 |
| Jun 18 2014 |
9696 |
384.96 |
| Jun 18 2014 |
16194 |
400.03 |
| Jun 11 2014 |
15754 |
445.25 |
| Jun 11 2014 |
9752 |
384.96 |
| Jun 11 2014 |
16354 |
400.03 |
| Jun 04 2014 |
15842 |
445.25 |
| Jun 04 2014 |
8519 |
369.76 |
| Jun 04 2014 |
15682 |
394.93 |
| May 28 2014 |
8588 |
369.76 |
| May 28 2014 |
12288 |
369.76 |
| Feb 12 2014 |
14408 |
428.5 |
| Feb 12 2014 |
10980 |
384.81 |
| Feb 12 2014 |
17679 |
406.66 |
| Feb 05 2014 |
14438 |
428.5 |
| Feb 05 2014 |
16460 |
436.27 |
| Feb 05 2014 |
21867 |
433.68 |
| Jan 29 2014 |
14371 |
428.5 |
| Jan 29 2014 |
17170 |
441.96 |
| Jan 29 2014 |
22600 |
438.59 |
| Jan 22 2014 |
14306 |
428.5 |
| Jan 22 2014 |
18275 |
453.44 |
| Jan 22 2014 |
22955 |
441.59 |
| Jan 15 2014 |
14315 |
428.5 |
| Jan 15 2014 |
17829 |
448.6 |
| Jan 15 2014 |
22391 |
437.47 |
| Jan 08 2014 |
14225 |
428.5 |
| Jan 08 2014 |
15143 |
423.04 |
| Jan 08 2014 |
19095 |
416.03 |
| Jan 01 2014 |
14225 |
428.5 |
| Jan 01 2014 |
15145 |
423.04 |
| Jan 01 2014 |
19097 |
416.03 |
| Dec 25 2013 |
14225 |
428.5 |
| Dec 25 2013 |
15145 |
423.04 |
| Dec 25 2013 |
19105 |
416.03 |
| Dec 18 2013 |
14225 |
428.5 |
| Dec 18 2013 |
15145 |
423.04 |
| Dec 18 2013 |
19105 |
416.03 |
| Dec 11 2013 |
14226 |
428.5 |
| Dec 11 2013 |
15145 |
423.04 |
| Dec 11 2013 |
19106 |
416.03 |
| Dec 04 2013 |
14227 |
428.5 |
| Dec 04 2013 |
15145 |
423.04 |
| Dec 04 2013 |
19107 |
416.03 |
| Nov 27 2013 |
14227 |
428.5 |
| Nov 27 2013 |
15145 |
423.04 |
| Nov 27 2013 |
19107 |
416.03 |
| Nov 20 2013 |
14227 |
428.5 |
| Nov 20 2013 |
15145 |
423.04 |
| Nov 20 2013 |
19108 |
416.03 |
| Nov 13 2013 |
14227 |
428.5 |
| Nov 13 2013 |
15147 |
423.04 |
| Nov 13 2013 |
19108 |
416.03 |
| Nov 06 2013 |
14227 |
428.5 |
| Nov 06 2013 |
15148 |
423.04 |
| Nov 06 2013 |
19108 |
416.03 |
| Oct 30 2013 |
14227 |
428.5 |
| Oct 30 2013 |
15146 |
423.04 |
| Oct 30 2013 |
19106 |
416.03 |
| Oct 23 2013 |
14220 |
428.5 |
| Oct 23 2013 |
15147 |
423.04 |
| Oct 23 2013 |
19104 |
416.03 |
| Oct 16 2013 |
14237 |
428.5 |
| Oct 16 2013 |
15125 |
423.04 |
| Oct 16 2013 |
19088 |
416.03 |
| Oct 09 2013 |
14078 |
428.5 |
| Oct 09 2013 |
15116 |
423.04 |
| Oct 09 2013 |
18969 |
416.03 |
| Oct 02 2013 |
14095 |
428.5 |
| Oct 02 2013 |
15107 |
423.04 |
| Oct 02 2013 |
19001 |
416.03 |
| Sep 25 2013 |
14071 |
428.5 |
| Sep 25 2013 |
15023 |
423.04 |
| Sep 25 2013 |
18956 |
416.03 |
| Sep 18 2013 |
13950 |
428.5 |
| Sep 18 2013 |
14939 |
423.04 |
| Sep 18 2013 |
18809 |
416.03 |
| Sep 11 2013 |
13925 |
428.5 |
| Sep 11 2013 |
14862 |
423.04 |
| Sep 11 2013 |
18698 |
416.03 |
| Sep 04 2013 |
14069 |
428.5 |
| Sep 04 2013 |
14868 |
423.04 |
| Sep 04 2013 |
18806 |
416.03 |
| Aug 28 2013 |
14009 |
428.5 |
| Aug 28 2013 |
14831 |
423.04 |
| Aug 28 2013 |
18760 |
416.03 |
| Aug 21 2013 |
14072 |
428.5 |
| Aug 21 2013 |
14912 |
423.04 |
| Aug 21 2013 |
18879 |
416.03 |
| Aug 14 2013 |
14093 |
428.5 |
| Aug 14 2013 |
15006 |
423.04 |
| Aug 14 2013 |
18625 |
416.03 |
| Aug 07 2013 |
14120 |
428.5 |
| Aug 07 2013 |
15212 |
423.04 |
| Aug 07 2013 |
18823 |
416.03 |
| Jul 31 2013 |
14355 |
428.5 |
| Jul 31 2013 |
15319 |
423.04 |
| Jul 31 2013 |
19026 |
416.03 |
| Jul 24 2013 |
14262 |
428.5 |
| Jul 24 2013 |
15466 |
423.04 |
| Jul 24 2013 |
19132 |
416.03 |
| Jul 17 2013 |
14308 |
428.5 |
| Jul 17 2013 |
15521 |
423.04 |
| Jul 17 2013 |
19195 |
416.03 |
| Jul 10 2013 |
14389 |
428.5 |
| Jul 10 2013 |
15678 |
423.04 |
| Jul 10 2013 |
19415 |
416.03 |
| Jul 03 2013 |
14382 |
428.5 |
| Jul 03 2013 |
15800 |
423.04 |
| Jul 03 2013 |
19401 |
416.03 |
| Jun 26 2013 |
14366 |
428.5 |
| Jun 26 2013 |
16075 |
423.04 |
| Jun 26 2013 |
19605 |
416.03 |
| Jun 19 2013 |
14532 |
428.5 |
| Jun 19 2013 |
16265 |
423.04 |
| Jun 19 2013 |
19568 |
416.03 |
| Jun 12 2013 |
14615 |
428.5 |
| Jun 12 2013 |
16314 |
423.04 |
| Jun 12 2013 |
19810 |
416.03 |
| Jun 05 2013 |
14512 |
428.5 |
| Jun 05 2013 |
16100 |
423.04 |
| Jun 05 2013 |
19646 |
416.03 |
| May 29 2013 |
14440 |
428.5 |
| May 29 2013 |
16121 |
423.04 |
| May 29 2013 |
19654 |
416.03 |
| May 22 2013 |
14702 |
428.5 |
| May 22 2013 |
15562 |
415.16 |
| May 22 2013 |
19030 |
409.43 |
| May 15 2013 |
14697 |
428.5 |
| May 15 2013 |
15633 |
415.16 |
| May 15 2013 |
19026 |
409.43 |
| May 08 2013 |
15410 |
435.13 |
| May 08 2013 |
15562 |
415.16 |
| May 08 2013 |
18662 |
407.11 |
| May 01 2013 |
15757 |
435.13 |
| May 01 2013 |
15673 |
415.16 |
| May 01 2013 |
18790 |
407.11 |
| Apr 24 2013 |
14338 |
425.85 |
| Apr 24 2013 |
13924 |
398.92 |
| Apr 24 2013 |
18670 |
407.11 |
| Apr 17 2013 |
14399 |
425.85 |
| Apr 17 2013 |
13934 |
398.92 |
| Apr 17 2013 |
18714 |
407.11 |
| Apr 10 2013 |
14370 |
425.85 |
| Apr 10 2013 |
13731 |
398.92 |
| Apr 10 2013 |
18600 |
407.11 |
| Apr 03 2013 |
14360 |
425.85 |
| Apr 03 2013 |
13664 |
398.92 |
| Apr 03 2013 |
18574 |
407.11 |
| Mar 27 2013 |
14682 |
425.85 |
| Mar 27 2013 |
11710 |
378.21 |
| Mar 27 2013 |
18680 |
407.11 |
| Mar 20 2013 |
14636 |
425.85 |
| Mar 20 2013 |
11529 |
378.21 |
| Mar 20 2013 |
18623 |
407.11 |
| Mar 13 2013 |
11106 |
428.5 |
| Mar 13 2013 |
18622 |
407.11 |
| Oct 19 2012 |
13533 |
424.53 |
| Oct 19 2012 |
12210 |
400.41 |
| Oct 19 2012 |
17565 |
407.93 |
| Sep 23 2012 |
13413 |
424.53 |
| Sep 23 2012 |
12153 |
400.41 |
| Sep 23 2012 |
17465 |
407.93 |
| Aug 31 2012 |
12871 |
424.53 |
| Aug 31 2012 |
11856 |
400.41 |
| Aug 31 2012 |
17108 |
407.93 |
| Aug 24 2012 |
12734 |
424.53 |
| Aug 24 2012 |
11731 |
400.41 |
| Aug 24 2012 |
16972 |
407.93 |
| Aug 10 2012 |
12347 |
424.53 |
| Aug 10 2012 |
11374 |
400.41 |
| Aug 10 2012 |
16616 |
407.93 |
| Aug 03 2012 |
12105 |
424.53 |
| Aug 03 2012 |
11178 |
400.41 |
| Aug 03 2012 |
16429 |
407.93 |
| Jul 27 2012 |
11976 |
424.53 |
| Jul 27 2012 |
10868 |
400.41 |
| Jul 27 2012 |
16142 |
407.93 |
| Jul 06 2012 |
11529 |
424.53 |
| Jul 06 2012 |
10363 |
400.41 |
| Jul 06 2012 |
15739 |
407.93 |
| Jun 22 2012 |
11335 |
424.53 |
| Jun 22 2012 |
9412 |
400.41 |
| Jun 22 2012 |
15041 |
407.93 |
| Jun 15 2012 |
11191 |
424.53 |
| Jun 15 2012 |
9429 |
400.41 |
| Jun 15 2012 |
15472 |
407.93 |
| Jun 08 2012 |
10976 |
424.53 |
| Jun 08 2012 |
9402 |
400.41 |
| Jun 08 2012 |
15332 |
407.93 |
| Jun 01 2012 |
10982 |
424.53 |
| Jun 01 2012 |
8994 |
400.41 |
| Jun 01 2012 |
15175 |
407.93 |
| May 25 2012 |
9154 |
407.31 |
| May 25 2012 |
7516 |
400.76 |
| May 25 2012 |
15481 |
419.72 |
| May 18 2012 |
9249 |
407.31 |
| May 18 2012 |
7625 |
400.76 |
| May 18 2012 |
15664 |
419.72 |
| May 11 2012 |
7529 |
400.76 |
| May 11 2012 |
15913 |
422.2 |
| May 04 2012 |
7221 |
400.76 |
| May 04 2012 |
15528 |
422.2 |
| Apr 27 2012 |
7041 |
400.76 |
| Apr 27 2012 |
15112 |
422.2 |
| Apr 13 2012 |
14979 |
431.86 |
| Apr 06 2012 |
14598 |
431.86 |
| Mar 27 2012 |
14331 |
431.86 |
