| May 19 2017 |
9206 |
521 |
| May 12 2017 |
9332 |
521 |
| May 12 2017 |
23396 |
569.65 |
| May 12 2017 |
31528 |
569.65 |
| May 05 2017 |
9538 |
521 |
| May 05 2017 |
23293 |
569.65 |
| May 05 2017 |
31443 |
569.65 |
| Apr 28 2017 |
9561 |
521 |
| Apr 28 2017 |
22974 |
569.65 |
| Apr 28 2017 |
31033 |
569.65 |
| Apr 21 2017 |
9709 |
521 |
| Apr 21 2017 |
23276 |
569.65 |
| Apr 21 2017 |
31397 |
569.65 |
| Apr 14 2017 |
9910 |
521 |
| Apr 14 2017 |
24854 |
598.85 |
| Apr 14 2017 |
23272 |
569.65 |
| Apr 14 2017 |
32188 |
584.25 |
| Apr 07 2017 |
9937 |
521 |
| Apr 07 2017 |
24643 |
598.85 |
| Apr 07 2017 |
22688 |
553.13 |
| Apr 07 2017 |
31177 |
571.42 |
| Mar 31 2017 |
10330 |
521 |
| Mar 31 2017 |
24657 |
598.85 |
| Mar 31 2017 |
23053 |
553.13 |
| Mar 31 2017 |
31369 |
571.42 |
| Mar 24 2017 |
10059 |
521 |
| Mar 24 2017 |
24168 |
598.85 |
| Mar 24 2017 |
22755 |
553.13 |
| Mar 24 2017 |
30848 |
571.42 |
| Mar 17 2017 |
10226 |
521 |
| Mar 17 2017 |
24538 |
598.85 |
| Mar 17 2017 |
22863 |
553.13 |
| Mar 17 2017 |
31045 |
571.42 |
| Mar 10 2017 |
10069 |
521 |
| Mar 10 2017 |
24515 |
598.85 |
| Mar 10 2017 |
22984 |
553.13 |
| Mar 10 2017 |
31035 |
571.42 |
| Mar 03 2017 |
10017 |
516.78 |
| Mar 03 2017 |
23850 |
587.34 |
| Mar 03 2017 |
22210 |
542.61 |
| Mar 03 2017 |
28507 |
540.5 |
| Feb 24 2017 |
10142 |
516.78 |
| Feb 24 2017 |
24080 |
587.34 |
| Feb 24 2017 |
22087 |
542.61 |
| Feb 24 2017 |
28538 |
540.5 |
| Feb 17 2017 |
10028 |
516.78 |
| Feb 17 2017 |
23987 |
587.34 |
| Feb 17 2017 |
21808 |
542.61 |
| Feb 17 2017 |
28460 |
540.5 |
| Feb 10 2017 |
10189 |
516.78 |
| Feb 10 2017 |
24306 |
587.34 |
| Feb 10 2017 |
21844 |
542.61 |
| Feb 10 2017 |
28580 |
540.5 |
| Feb 03 2017 |
10141 |
516.78 |
| Feb 03 2017 |
24253 |
587.34 |
| Feb 03 2017 |
21846 |
542.61 |
| Feb 03 2017 |
28522 |
540.5 |
| Jan 27 2017 |
10125 |
516.78 |
| Jan 27 2017 |
24237 |
587.34 |
| Jan 27 2017 |
21878 |
542.61 |
| Jan 27 2017 |
28521 |
540.5 |
| Jan 20 2017 |
10145 |
516.78 |
| Jan 20 2017 |
24190 |
587.34 |
| Jan 20 2017 |
21865 |
542.61 |
| Jan 20 2017 |
28476 |
540.5 |
| Jan 13 2017 |
10145 |
516.78 |
| Jan 13 2017 |
24160 |
587.34 |
| Jan 13 2017 |
21882 |
542.61 |
| Jan 13 2017 |
28455 |
540.5 |
| Jan 06 2017 |
10145 |
516.78 |
| Jan 06 2017 |
24160 |
587.34 |
| Jan 06 2017 |
21890 |
542.61 |
| Jan 06 2017 |
28459 |
540.5 |
| Dec 30 2016 |
10140 |
516.78 |
| Dec 30 2016 |
24161 |
587.34 |
| Dec 30 2016 |
21902 |
542.61 |
| Dec 30 2016 |
28471 |
540.5 |
| Dec 23 2016 |
10140 |
516.78 |
| Dec 23 2016 |
24161 |
587.34 |
| Dec 23 2016 |
21902 |
542.61 |
| Dec 23 2016 |
28471 |
540.5 |
| Dec 16 2016 |
10140 |
516.78 |
| Dec 16 2016 |
24161 |
587.34 |
| Dec 16 2016 |
21888 |
542.61 |
| Dec 16 2016 |
28464 |
540.5 |
| Dec 09 2016 |
10147 |
516.78 |
| Dec 09 2016 |
24152 |
587.34 |
| Dec 09 2016 |
21886 |
542.61 |
| Dec 09 2016 |
28461 |
540.5 |
| Dec 02 2016 |
10147 |
516.78 |
| Dec 02 2016 |
24152 |
587.34 |
| Dec 02 2016 |
21886 |
542.61 |
| Dec 02 2016 |
28462 |
540.5 |
| Nov 25 2016 |
10136 |
516.78 |
| Nov 25 2016 |
24152 |
587.34 |
| Nov 25 2016 |
21882 |
542.61 |
| Nov 25 2016 |
28460 |
540.5 |
| Nov 18 2016 |
10136 |
516.78 |
| Nov 18 2016 |
24152 |
587.34 |
| Nov 18 2016 |
21882 |
542.61 |
| Nov 18 2016 |
28460 |
540.5 |
| Nov 11 2016 |
10136 |
516.78 |
| Nov 11 2016 |
24105 |
587.34 |
| Nov 11 2016 |
21882 |
542.61 |
| Nov 11 2016 |
28430 |
540.5 |
| Nov 04 2016 |
10136 |
516.78 |
| Nov 04 2016 |
24105 |
587.34 |
| Nov 04 2016 |
21882 |
542.61 |
| Nov 04 2016 |
28430 |
540.5 |
| Oct 28 2016 |
10120 |
516.78 |
| Oct 28 2016 |
24114 |
587.34 |
| Oct 28 2016 |
21883 |
542.61 |
| Oct 28 2016 |
28444 |
540.5 |
| Oct 21 2016 |
10120 |
516.78 |
| Oct 21 2016 |
24143 |
587.34 |
| Oct 21 2016 |
21880 |
542.61 |
| Oct 21 2016 |
28457 |
540.5 |
| Oct 14 2016 |
10142 |
516.78 |
| Oct 14 2016 |
24163 |
587.34 |
| Oct 14 2016 |
21800 |
542.61 |
| Oct 14 2016 |
28428 |
540.5 |
| Oct 07 2016 |
10140 |
516.78 |
| Oct 07 2016 |
24209 |
587.34 |
| Oct 07 2016 |
21829 |
542.61 |
| Oct 07 2016 |
28472 |
540.5 |
| Sep 30 2016 |
10190 |
516.78 |
| Sep 30 2016 |
24229 |
587.34 |
| Sep 30 2016 |
21896 |
542.61 |
| Sep 30 2016 |
28511 |
540.5 |
| Sep 23 2016 |
10157 |
516.78 |
| Sep 23 2016 |
23896 |
587.34 |
| Sep 23 2016 |
21962 |
542.61 |
| Sep 23 2016 |
28321 |
540.5 |
| Sep 16 2016 |
10160 |
516.78 |
| Sep 16 2016 |
23786 |
587.34 |
| Sep 16 2016 |
22077 |
542.61 |
| Sep 16 2016 |
28346 |
540.5 |
| Sep 09 2016 |
10275 |
516.78 |
| Sep 09 2016 |
23916 |
587.34 |
| Sep 09 2016 |
22179 |
542.61 |
| Sep 09 2016 |
28431 |
540.5 |
| Sep 02 2016 |
10451 |
516.78 |
| Sep 02 2016 |
23964 |
587.34 |
| Sep 02 2016 |
22349 |
542.61 |
| Sep 02 2016 |
28589 |
540.5 |
| Aug 26 2016 |
10185 |
516.78 |
| Aug 26 2016 |
23773 |
587.34 |
| Aug 26 2016 |
22408 |
542.61 |
| Aug 26 2016 |
28394 |
540.5 |
| Aug 19 2016 |
10377 |
516.78 |
| Aug 19 2016 |
23787 |
587.34 |
| Aug 19 2016 |
22446 |
542.61 |
| Aug 19 2016 |
28396 |
540.5 |
| Aug 12 2016 |
10749 |
516.78 |
| Aug 12 2016 |
23856 |
587.34 |
| Aug 12 2016 |
22747 |
542.61 |
| Aug 12 2016 |
28610 |
520.41 |
| Aug 05 2016 |
10833 |
516.78 |
| Aug 05 2016 |
23919 |
587.34 |
| Aug 05 2016 |
22558 |
542.61 |
| Aug 05 2016 |
28719 |
520.41 |
| Jul 29 2016 |
10927 |
516.78 |
| Jul 29 2016 |
23803 |
587.34 |
| Jul 29 2016 |
22622 |
542.61 |
| Jul 29 2016 |
28958 |
520.41 |
| Jul 22 2016 |
11042 |
516.78 |
| Jul 22 2016 |
23942 |
587.34 |
| Jul 22 2016 |
22907 |
542.61 |
| Jul 22 2016 |
29241 |
520.41 |
| Jun 22 2016 |
10901 |
516.78 |
| Jun 22 2016 |
24330 |
587.34 |
| Jun 22 2016 |
23160 |
542.61 |
| Jun 22 2016 |
30299 |
520.41 |
| Jun 15 2016 |
11286 |
516.78 |
| Jun 15 2016 |
24688 |
587.34 |
| Jun 15 2016 |
23207 |
542.61 |
| Jun 15 2016 |
30639 |
520.41 |
| Jun 08 2016 |
11436 |
516.78 |
| Jun 08 2016 |
24815 |
587.34 |
| Jun 08 2016 |
23390 |
542.61 |
| Jun 08 2016 |
30780 |
520.41 |
| Jun 01 2016 |
11615 |
516.78 |
| Jun 01 2016 |
24897 |
587.34 |
| Jun 01 2016 |
22824 |
533.6 |
| Jun 01 2016 |
31082 |
520.41 |
| May 25 2016 |
11337 |
512.56 |
| May 25 2016 |
24812 |
587.34 |
| May 25 2016 |
21367 |
515.57 |
| May 25 2016 |
31878 |
529.08 |
| May 18 2016 |
11449 |
512.56 |
| May 18 2016 |
24919 |
587.34 |
| May 18 2016 |
21552 |
515.57 |
| May 18 2016 |
32153 |
529.08 |
| May 11 2016 |
11343 |
512.56 |
| May 11 2016 |
25002 |
587.34 |
| May 11 2016 |
21437 |
515.57 |
| May 11 2016 |
32148 |
529.08 |
| May 04 2016 |
11330 |
512.56 |
| May 04 2016 |
24862 |
587.34 |
| May 04 2016 |
21306 |
515.57 |
| May 04 2016 |
32014 |
529.08 |
| Apr 27 2016 |
11603 |
512.56 |
| Apr 27 2016 |
25117 |
587.34 |
| Apr 27 2016 |
21700 |
515.57 |
| Apr 27 2016 |
32479 |
529.08 |
| Apr 20 2016 |
11649 |
512.56 |
| Apr 20 2016 |
23886 |
564.32 |
| Apr 20 2016 |
21338 |
511.04 |
| Apr 20 2016 |
32703 |
531.32 |
| Apr 13 2016 |
11679 |
512.56 |
| Apr 13 2016 |
24462 |
564.32 |
| Apr 13 2016 |
21163 |
511.04 |
| Apr 13 2016 |
32627 |
531.32 |
| Apr 06 2016 |
11869 |
512.56 |
| Apr 06 2016 |
25060 |
564.32 |
| Apr 06 2016 |
21307 |
511.04 |
| Apr 06 2016 |
33025 |
531.32 |
| Mar 30 2016 |
11514 |
512.56 |
| Mar 30 2016 |
24866 |
564.32 |
| Mar 30 2016 |
21177 |
511.04 |
| Mar 30 2016 |
32838 |
531.32 |
| Mar 23 2016 |
11940 |
512.56 |
| Mar 23 2016 |
25217 |
564.32 |
| Mar 23 2016 |
21128 |
511.04 |
| Mar 23 2016 |
32913 |
531.32 |
| Mar 16 2016 |
11889 |
512.56 |
| Mar 16 2016 |
25439 |
564.32 |
| Mar 16 2016 |
21089 |
511.04 |
| Mar 16 2016 |
32966 |
531.32 |
| Mar 09 2016 |
11949 |
512.56 |
| Mar 09 2016 |
25564 |
564.32 |
| Mar 09 2016 |
20967 |
511.04 |
| Mar 09 2016 |
33002 |
531.32 |
| Feb 12 2014 |
26911 |
564.45 |
| Feb 12 2014 |
37710 |
564.45 |
| Feb 05 2014 |
27115 |
564.45 |
| Feb 05 2014 |
37851 |
564.45 |
| Jan 29 2014 |
24841 |
523.42 |
| Jan 29 2014 |
34025 |
523.42 |
| Jan 22 2014 |
24765 |
523.42 |
| Jan 22 2014 |
33847 |
523.42 |
| Jan 15 2014 |
24841 |
523.42 |
| Jan 15 2014 |
33924 |
523.42 |
| Jan 08 2014 |
24894 |
523.42 |
| Jan 08 2014 |
33837 |
523.42 |
| Jan 01 2014 |
24900 |
523.42 |
| Jan 01 2014 |
33842 |
523.42 |
| Dec 25 2013 |
24900 |
523.42 |
| Dec 25 2013 |
33858 |
523.42 |
| Dec 18 2013 |
24900 |
523.42 |
| Dec 18 2013 |
33858 |
523.42 |
| Dec 11 2013 |
24900 |
523.42 |
| Dec 11 2013 |
33859 |
523.42 |
| Dec 04 2013 |
24902 |
523.42 |
| Dec 04 2013 |
33862 |
523.42 |
| Nov 27 2013 |
24902 |
523.42 |
| Nov 27 2013 |
33862 |
523.42 |
| Nov 20 2013 |
24902 |
523.42 |
| Nov 20 2013 |
33863 |
523.42 |
| Nov 13 2013 |
24903 |
523.42 |
| Nov 13 2013 |
33864 |
523.42 |
| Nov 06 2013 |
24904 |
523.42 |
| Nov 06 2013 |
33865 |
523.42 |
| Oct 30 2013 |
24902 |
523.42 |
| Oct 30 2013 |
33863 |
523.42 |
| Oct 23 2013 |
24903 |
523.42 |
| Oct 23 2013 |
33861 |
523.42 |
| Oct 16 2013 |
24843 |
523.42 |
| Oct 16 2013 |
33787 |
523.42 |
| Oct 09 2013 |
24803 |
523.42 |
| Oct 09 2013 |
33453 |
523.42 |
| Oct 02 2013 |
24792 |
523.42 |
| Oct 02 2013 |
33556 |
523.42 |
| Sep 25 2013 |
24699 |
523.42 |
| Sep 25 2013 |
33519 |
523.42 |
| Sep 18 2013 |
24583 |
523.42 |
| Sep 18 2013 |
33197 |
523.42 |
| Sep 11 2013 |
24403 |
523.42 |
| Sep 11 2013 |
32975 |
523.42 |
| Sep 04 2013 |
24310 |
523.42 |
| Sep 04 2013 |
33130 |
523.42 |
| Aug 28 2013 |
24194 |
523.42 |
| Aug 28 2013 |
32967 |
523.42 |
| Aug 21 2013 |
24328 |
523.42 |
| Aug 21 2013 |
33182 |
523.42 |
| Aug 14 2013 |
24457 |
523.42 |
| Aug 14 2013 |
32896 |
523.42 |
| Aug 07 2013 |
24720 |
523.42 |
| Aug 07 2013 |
33139 |
523.42 |
| Jul 31 2013 |
25754 |
535.86 |
| Jul 31 2013 |
34927 |
535.86 |
| Jul 24 2013 |
25070 |
521.75 |
| Jul 24 2013 |
33682 |
521.75 |
| Jul 17 2013 |
25182 |
521.75 |
| Jul 17 2013 |
33819 |
521.75 |
| Jul 10 2013 |
25376 |
521.75 |
| Jul 10 2013 |
34159 |
521.75 |
| Jul 03 2013 |
25583 |
521.75 |
| Jul 03 2013 |
34163 |
521.75 |
| Jun 26 2013 |
25886 |
521.75 |
| Jun 26 2013 |
34356 |
521.75 |
| Jun 19 2013 |
26121 |
521.75 |
| Jun 19 2013 |
34353 |
521.75 |
| Jun 12 2013 |
26168 |
521.75 |
| Jun 12 2013 |
34669 |
521.75 |
| Jun 05 2013 |
25752 |
521.75 |
| Jun 05 2013 |
34325 |
521.75 |
| May 29 2013 |
25851 |
521.75 |
| May 29 2013 |
34361 |
521.75 |
| May 22 2013 |
26235 |
521.75 |
| May 22 2013 |
35005 |
521.75 |
| May 15 2013 |
26385 |
521.75 |
| May 15 2013 |
35038 |
521.75 |
| May 08 2013 |
26279 |
521.75 |
| May 08 2013 |
34975 |
521.75 |
| May 01 2013 |
26368 |
521.75 |
| May 01 2013 |
35227 |
521.75 |
| Apr 24 2013 |
26335 |
521.75 |
| Apr 24 2013 |
34950 |
521.75 |
| Apr 17 2013 |
28086 |
645.21 |
| Apr 17 2013 |
26954 |
533.44 |
| Apr 17 2013 |
36215 |
533.44 |
| Apr 10 2013 |
27931 |
645.21 |
| Apr 10 2013 |
26457 |
533.44 |
| Apr 10 2013 |
35903 |
533.44 |
| Apr 03 2013 |
27849 |
645.21 |
| Apr 03 2013 |
26179 |
533.44 |
| Apr 03 2013 |
35720 |
533.44 |
| Mar 27 2013 |
27559 |
603.45 |
| Mar 27 2013 |
26177 |
533.44 |
| Mar 27 2013 |
34603 |
521.38 |
| Mar 20 2013 |
27324 |
603.45 |
| Mar 20 2013 |
25713 |
533.44 |
| Mar 20 2013 |
34523 |
521.38 |
| Mar 13 2013 |
34357 |
521.38 |
| Oct 19 2012 |
8854 |
486.25 |
| Oct 19 2012 |
24909 |
603.45 |
| Oct 19 2012 |
23037 |
540.11 |
| Oct 19 2012 |
35635 |
543.05 |
| Sep 23 2012 |
8706 |
486.25 |
| Sep 23 2012 |
24413 |
603.45 |
| Sep 23 2012 |
22801 |
540.11 |
| Sep 23 2012 |
35113 |
543.05 |
| Aug 31 2012 |
8143 |
486.25 |
| Aug 31 2012 |
23333 |
603.45 |
| Aug 31 2012 |
22173 |
540.11 |
| Aug 31 2012 |
34229 |
543.05 |
| Aug 24 2012 |
8008 |
486.25 |
| Aug 24 2012 |
23002 |
603.45 |
| Aug 24 2012 |
21772 |
540.11 |
| Aug 24 2012 |
33801 |
543.05 |
| Aug 10 2012 |
7617 |
486.25 |
| Aug 10 2012 |
22118 |
603.45 |
| Aug 10 2012 |
20405 |
529.81 |
| Aug 10 2012 |
32497 |
540.52 |
| Aug 03 2012 |
7287 |
486.25 |
| Aug 03 2012 |
21601 |
603.45 |
| Aug 03 2012 |
19984 |
529.81 |
| Aug 03 2012 |
31952 |
540.52 |
| Jul 27 2012 |
6805 |
486.25 |
| Jul 27 2012 |
21272 |
603.45 |
| Jul 27 2012 |
21000 |
580.2 |
| Jul 27 2012 |
31926 |
549.57 |
| Jul 06 2012 |
6352 |
486.25 |
| Jul 06 2012 |
20230 |
603.45 |
| Jul 06 2012 |
19716 |
580.2 |
| Jul 06 2012 |
30825 |
549.57 |
| Jun 22 2012 |
6502 |
486.25 |
| Jun 22 2012 |
19805 |
603.45 |
| Jun 22 2012 |
17969 |
580.2 |
| Jun 22 2012 |
29648 |
549.57 |
| Jun 15 2012 |
6415 |
486.25 |
| Jun 15 2012 |
19548 |
603.45 |
| Jun 15 2012 |
17799 |
580.2 |
| Jun 15 2012 |
29949 |
549.57 |
| Jun 08 2012 |
6460 |
486.25 |
| Jun 08 2012 |
19237 |
603.45 |
| Jun 08 2012 |
17703 |
580.2 |
| Jun 08 2012 |
29685 |
549.57 |
| Jun 01 2012 |
6791 |
486.25 |
| Jun 01 2012 |
19203 |
603.45 |
| Jun 01 2012 |
16838 |
580.2 |
| Jun 01 2012 |
29308 |
549.57 |
| May 25 2012 |
6640 |
486.25 |
| May 25 2012 |
17880 |
603.45 |
| May 25 2012 |
13864 |
580.2 |
| May 25 2012 |
27316 |
549.57 |
| May 18 2012 |
6842 |
486.25 |
| May 18 2012 |
17880 |
603.45 |
| May 18 2012 |
13950 |
580.2 |
| May 18 2012 |
27554 |
549.57 |
| May 11 2012 |
6789 |
486.25 |
| May 11 2012 |
17259 |
603.45 |
| May 11 2012 |
13823 |
580.2 |
| May 11 2012 |
27356 |
549.57 |
| May 04 2012 |
6467 |
486.25 |
| May 04 2012 |
15984 |
603.45 |
| May 04 2012 |
13257 |
580.2 |
| May 04 2012 |
26653 |
549.57 |
| Apr 27 2012 |
5714 |
486.25 |
| Apr 27 2012 |
14061 |
597.64 |
| Apr 27 2012 |
12750 |
580.2 |
| Apr 27 2012 |
25951 |
553.94 |
| Apr 13 2012 |
4759 |
486.25 |
| Apr 13 2012 |
9451 |
519.91 |
| Apr 13 2012 |
21927 |
518.71 |
| Apr 06 2012 |
21889 |
529.13 |
| Mar 27 2012 |
21440 |
529.13 |
