Jan 11 2019 |
18927 |
572.99 |
Jan 11 2019 |
25499 |
572.99 |
Jan 04 2019 |
18946 |
572.99 |
Jan 04 2019 |
25514 |
572.99 |
Dec 28 2018 |
18946 |
572.99 |
Dec 28 2018 |
25514 |
572.99 |
Dec 21 2018 |
18946 |
572.99 |
Dec 21 2018 |
25514 |
572.99 |
Dec 14 2018 |
18946 |
572.99 |
Dec 14 2018 |
25514 |
572.99 |
Dec 07 2018 |
18933 |
572.99 |
Dec 07 2018 |
25503 |
572.99 |
Nov 30 2018 |
18933 |
572.99 |
Nov 30 2018 |
25503 |
572.99 |
Nov 23 2018 |
18933 |
572.99 |
Nov 23 2018 |
25503 |
572.99 |
Nov 16 2018 |
18933 |
572.99 |
Nov 16 2018 |
25503 |
572.99 |
Nov 09 2018 |
18933 |
572.99 |
Nov 09 2018 |
25504 |
572.99 |
Nov 02 2018 |
18933 |
572.99 |
Nov 02 2018 |
25465 |
572.99 |
Oct 26 2018 |
18933 |
572.99 |
Oct 26 2018 |
25455 |
572.99 |
Oct 19 2018 |
18933 |
572.99 |
Oct 19 2018 |
25491 |
572.99 |
Oct 12 2018 |
18905 |
572.99 |
Oct 12 2018 |
25427 |
572.99 |
Oct 05 2018 |
18856 |
572.99 |
Oct 05 2018 |
25554 |
572.99 |
Sep 28 2018 |
18860 |
572.99 |
Sep 28 2018 |
24952 |
572.99 |
Sep 21 2018 |
18791 |
572.99 |
Sep 21 2018 |
24889 |
572.99 |
Sep 14 2018 |
18871 |
572.99 |
Sep 14 2018 |
24968 |
572.99 |
Sep 07 2018 |
19021 |
572.99 |
Sep 07 2018 |
25431 |
572.99 |
Aug 31 2018 |
19125 |
572.99 |
Aug 31 2018 |
25517 |
572.99 |
Aug 24 2018 |
18933 |
572.99 |
Aug 24 2018 |
25461 |
572.99 |
Aug 17 2018 |
19247 |
572.99 |
Aug 17 2018 |
25761 |
572.99 |
Aug 10 2018 |
19214 |
572.99 |
Aug 10 2018 |
25847 |
572.99 |
Aug 03 2018 |
19411 |
572.99 |
Aug 03 2018 |
26084 |
572.99 |
Jul 27 2018 |
19431 |
572.99 |
Jul 27 2018 |
26180 |
572.99 |
Jul 20 2018 |
19642 |
572.99 |
Jul 20 2018 |
26466 |
572.99 |
Jul 13 2018 |
19421 |
572.99 |
Jul 13 2018 |
26260 |
572.99 |
Jul 06 2018 |
19508 |
572.99 |
Jul 06 2018 |
26131 |
572.99 |
Jun 29 2018 |
19429 |
572.99 |
Jun 29 2018 |
26040 |
572.99 |
Jun 22 2018 |
19796 |
572.99 |
Jun 22 2018 |
26436 |
572.99 |
Jun 15 2018 |
19887 |
600 |
Jun 15 2018 |
19630 |
572.99 |
Jun 15 2018 |
26860 |
581.99 |
Jun 08 2018 |
19996 |
600 |
Jun 08 2018 |
19847 |
572.99 |
Jun 08 2018 |
27112 |
581.99 |
Jun 01 2018 |
20438 |
600 |
Jun 01 2018 |
20020 |
572.99 |
Jun 01 2018 |
27510 |
581.99 |
May 25 2018 |
20540 |
600 |
May 25 2018 |
20042 |
572.99 |
May 25 2018 |
27725 |
581.99 |
May 18 2018 |
20700 |
600 |
May 18 2018 |
20049 |
572.99 |
May 18 2018 |
27824 |
581.99 |
May 11 2018 |
20728 |
600 |
May 11 2018 |
19941 |
572.99 |
May 11 2018 |
27918 |
581.99 |
May 04 2018 |
21140 |
600 |
May 04 2018 |
20175 |
572.99 |
May 04 2018 |
28200 |
581.99 |
Apr 27 2018 |
20961 |
600 |
Apr 27 2018 |
20257 |
572.99 |
Apr 27 2018 |
28057 |
581.99 |
Apr 20 2018 |
21063 |
600 |
Apr 20 2018 |
19885 |
560.63 |
Apr 20 2018 |
27630 |
570.47 |
Apr 13 2018 |
20847 |
600 |
Apr 13 2018 |
19858 |
560.63 |
Apr 13 2018 |
27523 |
570.47 |
Apr 06 2018 |
21307 |
600 |
Apr 06 2018 |
19725 |
560.63 |
Apr 06 2018 |
27682 |
570.47 |
Mar 30 2018 |
21809 |
600 |
Mar 30 2018 |
19871 |
560.63 |
Mar 30 2018 |
28072 |
570.47 |
Mar 23 2018 |
22011 |
600 |
Mar 23 2018 |
19884 |
560.63 |
Mar 23 2018 |
28277 |
570.47 |
Mar 16 2018 |
7739 |
497.51 |
Mar 16 2018 |
18652 |
530.83 |
Mar 16 2018 |
19939 |
560.63 |
Mar 16 2018 |
23460 |
513.95 |
Mar 09 2018 |
7686 |
497.51 |
Mar 09 2018 |
18540 |
530.83 |
Mar 09 2018 |
19771 |
560.63 |
Mar 09 2018 |
23431 |
513.95 |
Mar 02 2018 |
7953 |
497.51 |
Mar 02 2018 |
18629 |
530.83 |
Mar 02 2018 |
18586 |
535.96 |
Mar 02 2018 |
21476 |
494.45 |
Feb 23 2018 |
8122 |
497.51 |
Feb 23 2018 |
18802 |
530.83 |
Feb 23 2018 |
18770 |
535.96 |
Feb 23 2018 |
21649 |
494.45 |
Feb 16 2018 |
7466 |
480.73 |
Feb 16 2018 |
17641 |
513.81 |
Feb 16 2018 |
18705 |
535.96 |
Feb 16 2018 |
19829 |
479.82 |
Feb 09 2018 |
7476 |
480.73 |
Feb 09 2018 |
17414 |
513.81 |
Feb 09 2018 |
18723 |
535.96 |
Feb 09 2018 |
19632 |
479.82 |
Feb 02 2018 |
7525 |
480.73 |
Feb 02 2018 |
17309 |
513.81 |
Feb 02 2018 |
18688 |
535.96 |
Feb 02 2018 |
19549 |
479.82 |
Jan 26 2018 |
7525 |
480.73 |
Jan 26 2018 |
17512 |
515.47 |
Jan 26 2018 |
18726 |
535.96 |
Jan 26 2018 |
19599 |
479.82 |
Jan 19 2018 |
7525 |
480.73 |
Jan 19 2018 |
17514 |
515.47 |
Jan 19 2018 |
18732 |
535.96 |
Jan 19 2018 |
19599 |
479.82 |
Jan 12 2018 |
7481 |
480.73 |
Jan 12 2018 |
17549 |
515.47 |
Jan 12 2018 |
15942 |
498.93 |
Jan 12 2018 |
19586 |
479.82 |
Jan 05 2018 |
7481 |
480.73 |
Jan 05 2018 |
17549 |
515.47 |
Jan 05 2018 |
15970 |
498.93 |
Jan 05 2018 |
19615 |
479.82 |
Dec 29 2017 |
7519 |
480.73 |
Dec 29 2017 |
17549 |
515.47 |
Dec 29 2017 |
15971 |
498.93 |
Dec 29 2017 |
19615 |
479.82 |
Dec 22 2017 |
7519 |
480.73 |
Dec 22 2017 |
17549 |
515.47 |
Dec 22 2017 |
15973 |
498.93 |
Dec 22 2017 |
19617 |
479.82 |
Dec 15 2017 |
7519 |
480.73 |
Dec 15 2017 |
17549 |
515.47 |
Dec 15 2017 |
15961 |
498.93 |
Dec 15 2017 |
19614 |
479.82 |
Dec 08 2017 |
7519 |
480.73 |
Dec 08 2017 |
17549 |
515.47 |
Dec 08 2017 |
15961 |
498.93 |
Dec 08 2017 |
19614 |
479.82 |
Dec 01 2017 |
7517 |
480.73 |
Dec 01 2017 |
17549 |
515.47 |
Dec 01 2017 |
15961 |
498.93 |
Dec 01 2017 |
19614 |
479.82 |
Nov 24 2017 |
7517 |
480.73 |
Nov 24 2017 |
17549 |
515.47 |
Nov 24 2017 |
15961 |
498.93 |
Nov 24 2017 |
19614 |
479.82 |
Nov 17 2017 |
7517 |
480.73 |
Nov 17 2017 |
17550 |
515.47 |
Nov 17 2017 |
15961 |
498.93 |
Nov 17 2017 |
19615 |
479.82 |
Nov 10 2017 |
7517 |
480.73 |
Nov 10 2017 |
17579 |
515.47 |
Nov 10 2017 |
15961 |
498.93 |
Nov 10 2017 |
19625 |
479.82 |
Nov 03 2017 |
7517 |
480.73 |
Nov 03 2017 |
17579 |
515.47 |
Nov 03 2017 |
15962 |
498.93 |
Nov 03 2017 |
19626 |
479.82 |
Oct 27 2017 |
7517 |
480.73 |
Oct 27 2017 |
17600 |
515.47 |
Oct 27 2017 |
15962 |
498.93 |
Oct 27 2017 |
19664 |
479.82 |
Oct 20 2017 |
7488 |
480.73 |
Oct 20 2017 |
17505 |
515.47 |
Oct 20 2017 |
15992 |
498.93 |
Oct 20 2017 |
19600 |
479.82 |
Oct 13 2017 |
7505 |
480.73 |
Oct 13 2017 |
17554 |
515.47 |
Oct 13 2017 |
15992 |
498.93 |
Oct 13 2017 |
19629 |
479.82 |
Oct 06 2017 |
7505 |
480.73 |
Oct 06 2017 |
17544 |
515.47 |
Oct 06 2017 |
15980 |
498.93 |
Oct 06 2017 |
19624 |
479.82 |
Sep 29 2017 |
7512 |
480.73 |
Sep 29 2017 |
17542 |
515.47 |
Sep 29 2017 |
16005 |
498.93 |
Sep 29 2017 |
19535 |
479.82 |
Sep 22 2017 |
7501 |
480.73 |
Sep 22 2017 |
17794 |
515.47 |
Sep 22 2017 |
15995 |
498.93 |
Sep 22 2017 |
19725 |
479.82 |
Sep 15 2017 |
7356 |
480.73 |
Sep 15 2017 |
17775 |
515.47 |
Sep 15 2017 |
16083 |
498.93 |
Sep 15 2017 |
19804 |
479.82 |
Sep 08 2017 |
7136 |
480.73 |
Sep 08 2017 |
17694 |
515.47 |
Sep 08 2017 |
16104 |
498.93 |
Sep 08 2017 |
19924 |
479.82 |
Sep 01 2017 |
7235 |
480.73 |
Sep 01 2017 |
17751 |
515.47 |
Sep 01 2017 |
16317 |
498.93 |
Sep 01 2017 |
19999 |
479.82 |
Aug 25 2017 |
7176 |
480.73 |
Aug 25 2017 |
18100 |
515.47 |
Aug 25 2017 |
16346 |
498.93 |
Aug 25 2017 |
20346 |
479.82 |
Aug 18 2017 |
7436 |
480.73 |
Aug 18 2017 |
18167 |
515.47 |
Aug 18 2017 |
16396 |
498.93 |
Aug 18 2017 |
20473 |
479.82 |
Aug 11 2017 |
7352 |
480.73 |
Aug 11 2017 |
18255 |
515.47 |
Aug 11 2017 |
16333 |
498.93 |
Aug 11 2017 |
20505 |
479.82 |
Aug 04 2017 |
7476 |
480.73 |
Aug 04 2017 |
18362 |
515.47 |
Aug 04 2017 |
16478 |
498.93 |
Aug 04 2017 |
20703 |
479.82 |
Jul 28 2017 |
7520 |
480.73 |
Jul 28 2017 |
18495 |
515.47 |
Jul 28 2017 |
16565 |
498.93 |
Jul 28 2017 |
20834 |
479.82 |
Jul 21 2017 |
7572 |
480.73 |
Jul 21 2017 |
18510 |
515.47 |
Jul 21 2017 |
16679 |
498.93 |
Jul 21 2017 |
20943 |
479.82 |
Jul 14 2017 |
7627 |
480.73 |
Jul 14 2017 |
18585 |
515.47 |
Jul 14 2017 |
17455 |
507.04 |
Jul 14 2017 |
21024 |
479.82 |
Jul 07 2017 |
7688 |
480.73 |
Jul 07 2017 |
18676 |
515.47 |
Jul 07 2017 |
17499 |
507.04 |
Jul 07 2017 |
21082 |
479.82 |
Jun 30 2017 |
7656 |
480.73 |
Jun 30 2017 |
18709 |
515.47 |
Jun 30 2017 |
17610 |
507.04 |
Jun 30 2017 |
21154 |
479.82 |
Jun 23 2017 |
7746 |
480.73 |
Jun 23 2017 |
18926 |
515.47 |
Jun 23 2017 |
18716 |
507.04 |
Jun 23 2017 |
21296 |
479.82 |
Jun 16 2017 |
7653 |
480.73 |
Jun 16 2017 |
17118 |
494.34 |
Jun 16 2017 |
18757 |
507.04 |
Jun 16 2017 |
21309 |
479.82 |
Jun 09 2017 |
7655 |
480.73 |
Jun 09 2017 |
17007 |
494.34 |
Jun 09 2017 |
18849 |
507.04 |
Jun 09 2017 |
21198 |
479.82 |
Jun 02 2017 |
7647 |
480.73 |
Jun 02 2017 |
17351 |
494.34 |
Jun 02 2017 |
18884 |
507.04 |
Jun 02 2017 |
21480 |
479.82 |
May 26 2017 |
7566 |
480.73 |
May 26 2017 |
17397 |
494.34 |
May 26 2017 |
19075 |
507.04 |
May 26 2017 |
21549 |
479.82 |
May 19 2017 |
7858 |
480.73 |
May 19 2017 |
17860 |
494.34 |
May 19 2017 |
19112 |
507.04 |
May 19 2017 |
21825 |
479.82 |
May 12 2017 |
7965 |
480.73 |
May 12 2017 |
19950 |
516.16 |
May 12 2017 |
19296 |
507.04 |
May 12 2017 |
21969 |
479.82 |
May 05 2017 |
8192 |
480.73 |
May 05 2017 |
19912 |
516.16 |
May 05 2017 |
19238 |
507.04 |
May 05 2017 |
21949 |
479.82 |
Apr 28 2017 |
8223 |
480.73 |
Apr 28 2017 |
19691 |
516.16 |
Apr 28 2017 |
17636 |
492.61 |
Apr 28 2017 |
21687 |
479.82 |
Apr 21 2017 |
8341 |
480.73 |
Apr 21 2017 |
19997 |
516.16 |
Apr 21 2017 |
17900 |
492.61 |
Apr 21 2017 |
21931 |
479.82 |
Apr 14 2017 |
8511 |
480.73 |
Apr 14 2017 |
20215 |
516.16 |
Apr 14 2017 |
17948 |
492.61 |
Apr 14 2017 |
21926 |
479.82 |
Apr 07 2017 |
8535 |
480.73 |
Apr 07 2017 |
20029 |
516.16 |
Apr 07 2017 |
18047 |
492.61 |
Apr 07 2017 |
21625 |
479.82 |
Mar 31 2017 |
8842 |
480.73 |
Mar 31 2017 |
20030 |
516.16 |
Mar 31 2017 |
20052 |
510.84 |
Mar 31 2017 |
22809 |
487.12 |
Mar 24 2017 |
7930 |
463.95 |
Mar 24 2017 |
20682 |
529.44 |
Mar 24 2017 |
19810 |
510.84 |
Mar 24 2017 |
26606 |
522 |
Mar 17 2017 |
8057 |
463.95 |
Mar 17 2017 |
20990 |
529.44 |
Mar 17 2017 |
19919 |
510.84 |
Mar 17 2017 |
26809 |
522 |
Mar 10 2017 |
7942 |
463.95 |
Mar 10 2017 |
21422 |
535.73 |
Mar 10 2017 |
20044 |
510.84 |
Mar 10 2017 |
27265 |
525.78 |
Mar 03 2017 |
23239 |
572.22 |
Mar 03 2017 |
19937 |
510.84 |
Mar 03 2017 |
28608 |
541.53 |
Feb 24 2017 |
22004 |
544.43 |
Feb 24 2017 |
19808 |
510.84 |
Feb 24 2017 |
27657 |
530.99 |
Feb 17 2017 |
21912 |
544.43 |
Feb 17 2017 |
19546 |
510.84 |
Feb 17 2017 |
27591 |
530.99 |
Feb 10 2017 |
7508 |
451.75 |
Feb 10 2017 |
21538 |
534.96 |
Feb 10 2017 |
19584 |
510.84 |
Feb 10 2017 |
25612 |
511.62 |
Feb 03 2017 |
7477 |
451.75 |
Feb 03 2017 |
21331 |
532.94 |
Feb 03 2017 |
19405 |
508.31 |
Feb 03 2017 |
24741 |
504.06 |
Jan 27 2017 |
7466 |
451.75 |
Jan 27 2017 |
21317 |
532.94 |
Jan 27 2017 |
19431 |
508.31 |
Jan 27 2017 |
24743 |
504.06 |
Jan 20 2017 |
7481 |
451.75 |
Jan 20 2017 |
21264 |
532.94 |
Jan 20 2017 |
19408 |
508.31 |
Jan 20 2017 |
24689 |
504.06 |
Jan 13 2017 |
7481 |
451.75 |
Jan 13 2017 |
21231 |
532.94 |
Jan 13 2017 |
19418 |
508.31 |
Jan 13 2017 |
24657 |
504.06 |
Jan 06 2017 |
7481 |
451.75 |
Jan 06 2017 |
21231 |
532.94 |
Jan 06 2017 |
19426 |
508.31 |
Jan 06 2017 |
24658 |
504.06 |
Dec 30 2016 |
7476 |
451.75 |
Dec 30 2016 |
21232 |
532.94 |
Dec 30 2016 |
19437 |
508.31 |
Dec 30 2016 |
24670 |
504.06 |
Dec 23 2016 |
7476 |
451.75 |
Dec 23 2016 |
21232 |
532.94 |
Dec 23 2016 |
19437 |
508.31 |
Dec 23 2016 |
24670 |
504.06 |
Dec 16 2016 |
7476 |
451.75 |
Dec 16 2016 |
21232 |
532.94 |
Dec 16 2016 |
19424 |
508.31 |
Dec 16 2016 |
24666 |
504.06 |
Dec 09 2016 |
7482 |
451.75 |
Dec 09 2016 |
21227 |
532.94 |
Dec 09 2016 |
19430 |
508.31 |
Dec 09 2016 |
24669 |
504.06 |
Dec 02 2016 |
7482 |
451.75 |
Dec 02 2016 |
21227 |
532.94 |
Dec 02 2016 |
19430 |
508.31 |
Dec 02 2016 |
24669 |
504.06 |
Nov 25 2016 |
7470 |
451.75 |
Nov 25 2016 |
21227 |
532.94 |
Nov 25 2016 |
19426 |
508.31 |
Nov 25 2016 |
24666 |
504.06 |
Nov 18 2016 |
7470 |
451.75 |
Nov 18 2016 |
21227 |
532.94 |
Nov 18 2016 |
19426 |
508.31 |
Nov 18 2016 |
24666 |
504.06 |
Nov 11 2016 |
7470 |
451.75 |
Nov 11 2016 |
21185 |
532.94 |
Nov 11 2016 |
19426 |
508.31 |
Nov 11 2016 |
24643 |
504.06 |
Nov 04 2016 |
7470 |
451.75 |
Nov 04 2016 |
21185 |
532.94 |
Nov 04 2016 |
19426 |
508.31 |
Nov 04 2016 |
24643 |
504.06 |
Oct 28 2016 |
7453 |
451.75 |
Oct 28 2016 |
21197 |
532.94 |
Oct 28 2016 |
19427 |
508.31 |
Oct 28 2016 |
24657 |
504.06 |
Oct 21 2016 |
7453 |
451.75 |
Oct 21 2016 |
21224 |
532.94 |
Oct 21 2016 |
19427 |
508.31 |
Oct 21 2016 |
24673 |
504.06 |
Oct 14 2016 |
7477 |
451.75 |
Oct 14 2016 |
21243 |
532.94 |
Oct 14 2016 |
19359 |
508.31 |
Oct 14 2016 |
24638 |
504.06 |
Oct 07 2016 |
7474 |
451.75 |
Oct 07 2016 |
21268 |
532.94 |
Oct 07 2016 |
19382 |
508.31 |
Oct 07 2016 |
24665 |
504.06 |
Sep 30 2016 |
7514 |
451.75 |
Sep 30 2016 |
21282 |
532.94 |
Sep 30 2016 |
19440 |
508.31 |
Sep 30 2016 |
24699 |
504.06 |
Sep 23 2016 |
7484 |
451.75 |
Sep 23 2016 |
21007 |
532.94 |
Sep 23 2016 |
19472 |
508.31 |
Sep 23 2016 |
24533 |
504.06 |
Sep 16 2016 |
7493 |
451.75 |
Sep 16 2016 |
20911 |
532.94 |
Sep 16 2016 |
19583 |
508.31 |
Sep 16 2016 |
24555 |
504.06 |
Sep 09 2016 |
7580 |
451.75 |
Sep 09 2016 |
21026 |
532.94 |
Sep 09 2016 |
19672 |
508.31 |
Sep 09 2016 |
24620 |
504.06 |
Sep 02 2016 |
9453 |
489.93 |
Sep 02 2016 |
21074 |
532.94 |
Sep 02 2016 |
19846 |
508.31 |
Sep 02 2016 |
24766 |
504.06 |
Aug 26 2016 |
9210 |
489.93 |
Aug 26 2016 |
20884 |
532.94 |
Aug 26 2016 |
19907 |
508.31 |
Aug 26 2016 |
24584 |
504.06 |
Aug 19 2016 |
9388 |
489.93 |
Aug 19 2016 |
20912 |
532.94 |
Aug 19 2016 |
19940 |
508.31 |
Aug 19 2016 |
24604 |
504.06 |
Aug 12 2016 |
9764 |
489.93 |
Aug 12 2016 |
20952 |
532.94 |
Aug 12 2016 |
20197 |
508.31 |
Aug 12 2016 |
24783 |
489.76 |
Aug 05 2016 |
9837 |
489.93 |
Aug 05 2016 |
21008 |
532.94 |
Aug 05 2016 |
20084 |
508.31 |
Aug 05 2016 |
24922 |
489.76 |
Jul 29 2016 |
9907 |
489.93 |
Jul 29 2016 |
20857 |
532.94 |
Jul 29 2016 |
19711 |
503.28 |
Jul 29 2016 |
25110 |
489.76 |
Jul 22 2016 |
10021 |
489.93 |
Jul 22 2016 |
21004 |
532.94 |
Jul 22 2016 |
19954 |
503.28 |
Jul 22 2016 |
25341 |
489.76 |
Jun 22 2016 |
9927 |
489.93 |
Jun 22 2016 |
21284 |
532.94 |
Jun 22 2016 |
20013 |
500.82 |
Jun 22 2016 |
26424 |
489.76 |
Jun 15 2016 |
10273 |
489.93 |
Jun 15 2016 |
21598 |
532.94 |
Jun 15 2016 |
20052 |
500.82 |
Jun 15 2016 |
26691 |
489.76 |
Jun 08 2016 |
10408 |
489.93 |
Jun 08 2016 |
18758 |
497.7 |
Jun 08 2016 |
20202 |
500.82 |
Jun 08 2016 |
26806 |
489.76 |
Jun 01 2016 |
10574 |
489.93 |
Jun 01 2016 |
18842 |
497.7 |
Jun 01 2016 |
20251 |
500.82 |
Jun 01 2016 |
27095 |
489.76 |
May 25 2016 |
10468 |
489.93 |
May 25 2016 |
18789 |
497.7 |
May 25 2016 |
20152 |
500.82 |
May 25 2016 |
26909 |
489.76 |
May 18 2016 |
10553 |
489.93 |
May 18 2016 |
18888 |
497.7 |
May 18 2016 |
20323 |
500.82 |
May 18 2016 |
27171 |
489.76 |
May 11 2016 |
10455 |
489.93 |
May 11 2016 |
18949 |
497.7 |
May 11 2016 |
20248 |
500.82 |
May 11 2016 |
27202 |
489.76 |
May 04 2016 |
10442 |
489.93 |
May 04 2016 |
18842 |
497.7 |
May 04 2016 |
20132 |
500.82 |
May 04 2016 |
27087 |
489.76 |
Apr 27 2016 |
10695 |
489.93 |
Apr 27 2016 |
19092 |
497.7 |
Apr 27 2016 |
20508 |
500.82 |
Apr 27 2016 |
27465 |
489.76 |
Apr 20 2016 |
10742 |
489.93 |
Apr 20 2016 |
18967 |
497.7 |
Apr 20 2016 |
20681 |
503.25 |
Apr 20 2016 |
28247 |
495.7 |
Apr 13 2016 |
10782 |
489.93 |
Apr 13 2016 |
19354 |
497.7 |
Apr 13 2016 |
20511 |
503.25 |
Apr 13 2016 |
28193 |
495.7 |
Apr 06 2016 |
10961 |
489.93 |
Apr 06 2016 |
19825 |
497.7 |
Apr 06 2016 |
20641 |
503.25 |
Apr 06 2016 |
28508 |
495.7 |
Mar 30 2016 |
10638 |
489.93 |
Mar 30 2016 |
19631 |
497.7 |
Mar 30 2016 |
20515 |
503.25 |
Mar 30 2016 |
28348 |
495.7 |
Mar 23 2016 |
11010 |
489.93 |
Mar 23 2016 |
19941 |
497.7 |
Mar 23 2016 |
20488 |
503.25 |
Mar 23 2016 |
28451 |
495.7 |
Mar 16 2016 |
10964 |
489.93 |
Mar 16 2016 |
20099 |
497.7 |
Mar 16 2016 |
20441 |
503.25 |
Mar 16 2016 |
28490 |
495.7 |
Mar 09 2016 |
11034 |
489.93 |
Mar 09 2016 |
20239 |
497.7 |
Mar 09 2016 |
20317 |
503.25 |
Mar 09 2016 |
28568 |
495.7 |
Mar 02 2016 |
11050 |
489.93 |
Mar 02 2016 |
20792 |
506.55 |
Mar 02 2016 |
20276 |
503.25 |
Mar 02 2016 |
28499 |
497.41 |
Feb 24 2016 |
12432 |
528.11 |
Feb 24 2016 |
20188 |
503.25 |
Feb 24 2016 |
30598 |
515.68 |
Feb 17 2016 |
12584 |
528.11 |
Feb 17 2016 |
20284 |
503.25 |
Feb 17 2016 |
30894 |
515.68 |
Feb 10 2016 |
12668 |
528.11 |
Feb 10 2016 |
32232 |
528.11 |
Feb 03 2016 |
12689 |
528.11 |
Feb 03 2016 |
32206 |
528.11 |
Jan 27 2016 |
12689 |
528.11 |
Jan 27 2016 |
32129 |
528.11 |
Jan 20 2016 |
12706 |
528.11 |
Jan 20 2016 |
32125 |
528.11 |
Jan 13 2016 |
12706 |
528.11 |
Jan 13 2016 |
32180 |
528.11 |
Jan 06 2016 |
12706 |
528.11 |
Jan 06 2016 |
32200 |
528.11 |
Dec 30 2015 |
12723 |
528.11 |
Dec 30 2015 |
32185 |
528.11 |
Dec 23 2015 |
12723 |
528.11 |
Dec 23 2015 |
32183 |
528.11 |
Dec 16 2015 |
12723 |
528.11 |
Dec 16 2015 |
32184 |
528.11 |
Dec 09 2015 |
12723 |
528.11 |
Dec 09 2015 |
32190 |
528.11 |
Dec 02 2015 |
12724 |
528.11 |
Dec 02 2015 |
32192 |
528.11 |
Nov 25 2015 |
12724 |
528.11 |
Nov 25 2015 |
32194 |
528.11 |
Nov 18 2015 |
12724 |
528.11 |
Nov 18 2015 |
32193 |
528.11 |
Nov 11 2015 |
12724 |
528.11 |
Nov 11 2015 |
32175 |
528.11 |
Nov 04 2015 |
12724 |
528.11 |
Nov 04 2015 |
32175 |
528.11 |
Oct 28 2015 |
12691 |
528.11 |
Oct 28 2015 |
32124 |
528.11 |
Oct 21 2015 |
12659 |
528.11 |
Oct 21 2015 |
32095 |
528.11 |
Oct 14 2015 |
12659 |
528.11 |
Oct 14 2015 |
32039 |
528.11 |
Oct 07 2015 |
12671 |
528.11 |
Oct 07 2015 |
32036 |
528.11 |
Sep 30 2015 |
12698 |
528.11 |
Sep 30 2015 |
32058 |
528.11 |
Sep 23 2015 |
12544 |
528.11 |
Sep 23 2015 |
32074 |
528.11 |
Sep 16 2015 |
12486 |
528.11 |
Sep 16 2015 |
31902 |
528.11 |
Jun 24 2015 |
22486 |
526.72 |
Jun 24 2015 |
33089 |
526.72 |
Jun 17 2015 |
22575 |
526.72 |
Jun 17 2015 |
33095 |
526.72 |
Jun 10 2015 |
18136 |
468.48 |
Jun 10 2015 |
22605 |
526.72 |
Jun 10 2015 |
31011 |
507.3 |
Jun 03 2015 |
18330 |
468.48 |
Jun 03 2015 |
22602 |
526.72 |
Jun 03 2015 |
31202 |
507.3 |
May 27 2015 |
18166 |
468.48 |
May 27 2015 |
22539 |
526.72 |
May 27 2015 |
30909 |
507.3 |
May 20 2015 |
18236 |
468.48 |
May 20 2015 |
22615 |
526.72 |
May 20 2015 |
30929 |
507.3 |
May 13 2015 |
18436 |
468.48 |
May 13 2015 |
22490 |
526.72 |
May 13 2015 |
31026 |
507.3 |
May 06 2015 |
18257 |
468.48 |
May 06 2015 |
22047 |
526.72 |
May 06 2015 |
30633 |
507.3 |
Apr 29 2015 |
18483 |
468.48 |
Apr 29 2015 |
22223 |
526.72 |
Apr 29 2015 |
30900 |
507.3 |
Apr 22 2015 |
20584 |
487.97 |
Apr 22 2015 |
22352 |
526.72 |
Apr 22 2015 |
31033 |
507.34 |
Apr 15 2015 |
20207 |
487.97 |
Apr 15 2015 |
22164 |
526.72 |
Apr 15 2015 |
30628 |
507.34 |
Apr 08 2015 |
21727 |
503.68 |
Apr 08 2015 |
22459 |
526.72 |
Apr 08 2015 |
30254 |
503.14 |
Apr 01 2015 |
21894 |
503.68 |
Apr 01 2015 |
22709 |
526.72 |
Apr 01 2015 |
30818 |
503.14 |
Mar 25 2015 |
21276 |
503.68 |
Mar 25 2015 |
22459 |
526.72 |
Mar 25 2015 |
29985 |
503.14 |
Mar 18 2015 |
20320 |
503.68 |
Mar 18 2015 |
21828 |
526.72 |
Mar 18 2015 |
28969 |
503.14 |
Mar 11 2015 |
20777 |
503.68 |
Mar 11 2015 |
22057 |
526.72 |
Mar 11 2015 |
29743 |
503.14 |
Mar 04 2015 |
21168 |
503.68 |
Mar 04 2015 |
22375 |
526.72 |
Mar 04 2015 |
30109 |
503.14 |
Feb 25 2015 |
21216 |
503.68 |
Feb 25 2015 |
22205 |
526.72 |
Feb 25 2015 |
30116 |
503.14 |
Feb 18 2015 |
21396 |
503.68 |
Feb 18 2015 |
22318 |
526.72 |
Feb 18 2015 |
30225 |
503.14 |
Feb 11 2015 |
21393 |
503.68 |
Feb 11 2015 |
22445 |
526.72 |
Feb 11 2015 |
30226 |
503.14 |
Feb 04 2015 |
21455 |
503.68 |
Feb 04 2015 |
23217 |
538.73 |
Feb 04 2015 |
30248 |
503.14 |
Jan 28 2015 |
21401 |
503.68 |
Jan 28 2015 |
23238 |
538.73 |
Jan 28 2015 |
30246 |
503.14 |
Jan 21 2015 |
20999 |
499.13 |
Jan 21 2015 |
23211 |
538.73 |
Jan 21 2015 |
28735 |
491.02 |
Jan 14 2015 |
21009 |
499.13 |
Jan 14 2015 |
23205 |
538.73 |
Jan 14 2015 |
28727 |
491.02 |
Jan 07 2015 |
21008 |
499.13 |
Jan 07 2015 |
23190 |
538.73 |
Jan 07 2015 |
28701 |
491.02 |
Dec 31 2014 |
21008 |
499.13 |
Dec 31 2014 |
23193 |
538.73 |
Dec 31 2014 |
28719 |
491.02 |
Dec 24 2014 |
21008 |
499.13 |
Dec 24 2014 |
23193 |
538.73 |
Dec 24 2014 |
28719 |
491.02 |
Dec 17 2014 |
21008 |
499.13 |
Dec 17 2014 |
23172 |
538.73 |
Dec 17 2014 |
28711 |
491.02 |
Dec 10 2014 |
21008 |
499.13 |
Dec 10 2014 |
23173 |
538.73 |
Dec 10 2014 |
28712 |
491.02 |
Dec 03 2014 |
21008 |
499.13 |
Dec 03 2014 |
23173 |
538.73 |
Dec 03 2014 |
28712 |
491.02 |
Nov 26 2014 |
21008 |
499.13 |
Nov 26 2014 |
23173 |
538.73 |
Nov 26 2014 |
28712 |
491.02 |
Nov 19 2014 |
21008 |
499.13 |
Nov 19 2014 |
23173 |
538.73 |
Nov 19 2014 |
28711 |
491.02 |
Nov 12 2014 |
21008 |
499.13 |
Nov 12 2014 |
23174 |
538.73 |
Nov 12 2014 |
28713 |
491.02 |
Nov 05 2014 |
21008 |
499.13 |
Nov 05 2014 |
23174 |
538.73 |
Nov 05 2014 |
28714 |
491.02 |
Oct 29 2014 |
21002 |
499.13 |
Oct 29 2014 |
23174 |
538.73 |
Oct 29 2014 |
28710 |
491.02 |
Oct 22 2014 |
20948 |
499.13 |
Oct 22 2014 |
23078 |
538.73 |
Oct 22 2014 |
28703 |
491.02 |
Oct 15 2014 |
20833 |
499.13 |
Oct 15 2014 |
23058 |
538.73 |
Oct 15 2014 |
28602 |
491.02 |
Oct 08 2014 |
20855 |
499.13 |
Oct 08 2014 |
23021 |
538.73 |
Oct 08 2014 |
28590 |
491.02 |
Oct 01 2014 |
20859 |
499.13 |
Oct 01 2014 |
23062 |
538.73 |
Oct 01 2014 |
28641 |
491.02 |
Sep 24 2014 |
20969 |
499.13 |
Sep 24 2014 |
22917 |
538.73 |
Sep 24 2014 |
28638 |
491.02 |
Sep 17 2014 |
20783 |
499.13 |
Sep 17 2014 |
22966 |
538.73 |
Sep 17 2014 |
28559 |
491.02 |
Sep 10 2014 |
20783 |
499.13 |
Sep 10 2014 |
22760 |
538.73 |
Sep 10 2014 |
28599 |
491.02 |
Sep 03 2014 |
11017 |
496.97 |
Sep 03 2014 |
19827 |
487.14 |
Sep 03 2014 |
21022 |
513.91 |
Sep 03 2014 |
26308 |
473.54 |
Aug 27 2014 |
10832 |
496.97 |
Aug 27 2014 |
19711 |
487.14 |
Aug 27 2014 |
21172 |
513.91 |
Aug 27 2014 |
26364 |
473.54 |
Aug 20 2014 |
10824 |
496.97 |
Aug 20 2014 |
19720 |
487.14 |
Aug 20 2014 |
21063 |
513.91 |
Aug 20 2014 |
26407 |
473.54 |
Aug 13 2014 |
10788 |
496.97 |
Aug 13 2014 |
19642 |
487.14 |
Aug 13 2014 |
21189 |
513.91 |
Aug 13 2014 |
26455 |
473.54 |
Aug 06 2014 |
10719 |
496.97 |
Aug 06 2014 |
21131 |
501.76 |
Aug 06 2014 |
21293 |
513.91 |
Aug 06 2014 |
27359 |
479.24 |
Jul 30 2014 |
10868 |
496.97 |
Jul 30 2014 |
21214 |
501.76 |
Jul 30 2014 |
21312 |
513.91 |
Jul 30 2014 |
27589 |
479.24 |
Jul 23 2014 |
10652 |
496.97 |
Jul 23 2014 |
21003 |
501.76 |
Jul 23 2014 |
20625 |
508.7 |
Jul 23 2014 |
27364 |
479.24 |
Jul 16 2014 |
10780 |
496.97 |
Jul 16 2014 |
21197 |
501.76 |
Jul 16 2014 |
20596 |
508.7 |
Jul 16 2014 |
27329 |
479.24 |
Jul 09 2014 |
10521 |
496.97 |
Jul 09 2014 |
21201 |
500.33 |
Jul 09 2014 |
19805 |
496.69 |
Jul 09 2014 |
27116 |
477.37 |
Jul 02 2014 |
10807 |
496.97 |
Jul 02 2014 |
21295 |
500.33 |
Jul 02 2014 |
19972 |
496.69 |
Jul 02 2014 |
27351 |
477.37 |
Jun 25 2014 |
10630 |
496.97 |
Jun 25 2014 |
21419 |
500.33 |
Jun 25 2014 |
20135 |
496.69 |
Jun 25 2014 |
27454 |
477.37 |
Jun 18 2014 |
10566 |
496.97 |
Jun 18 2014 |
21494 |
500.33 |
Jun 18 2014 |
19167 |
483.65 |
Jun 18 2014 |
25993 |
466.88 |
Jun 11 2014 |
10899 |
496.97 |
Jun 11 2014 |
21347 |
500.33 |
Jun 11 2014 |
19171 |
483.65 |
Jun 11 2014 |
26151 |
466.88 |
Jun 04 2014 |
11073 |
496.97 |
Jun 04 2014 |
21544 |
500.33 |
Jun 04 2014 |
20243 |
491.39 |
Jun 04 2014 |
26341 |
466.88 |
May 28 2014 |
11186 |
496.97 |
May 28 2014 |
21327 |
500.33 |
May 28 2014 |
20179 |
491.39 |
May 28 2014 |
26259 |
466.88 |
May 21 2014 |
11209 |
496.97 |
May 21 2014 |
21386 |
500.33 |
May 21 2014 |
20267 |
491.39 |
May 21 2014 |
26380 |
466.88 |
May 14 2014 |
11425 |
496.97 |
May 14 2014 |
21508 |
500.33 |
May 14 2014 |
20405 |
491.39 |
May 14 2014 |
26486 |
466.88 |
May 07 2014 |
10834 |
496.97 |
May 07 2014 |
21622 |
507.4 |
May 07 2014 |
20078 |
491.39 |
May 07 2014 |
26188 |
466.88 |
Apr 30 2014 |
11373 |
496.97 |
Apr 30 2014 |
22267 |
507.4 |
Apr 30 2014 |
20743 |
491.39 |
Apr 30 2014 |
26862 |
466.88 |
Apr 23 2014 |
11738 |
496.97 |
Apr 23 2014 |
20590 |
485.05 |
Apr 23 2014 |
20982 |
491.39 |
Apr 23 2014 |
27196 |
466.88 |
Apr 16 2014 |
11524 |
496.97 |
Apr 16 2014 |
22515 |
506.07 |
Apr 16 2014 |
20820 |
491.39 |
Apr 16 2014 |
27009 |
466.88 |
Apr 09 2014 |
11572 |
496.97 |
Apr 09 2014 |
22188 |
494.17 |
Apr 09 2014 |
21066 |
491.39 |
Apr 09 2014 |
27403 |
466.88 |
Apr 02 2014 |
11256 |
496.97 |
Apr 02 2014 |
22149 |
494.17 |
Apr 02 2014 |
20512 |
483.24 |
Apr 02 2014 |
26944 |
466.88 |
Mar 26 2014 |
11244 |
496.97 |
Mar 26 2014 |
21724 |
494.17 |
Mar 26 2014 |
20939 |
483.24 |
Mar 26 2014 |
26894 |
466.88 |
Mar 19 2014 |
11335 |
496.97 |
Mar 19 2014 |
21645 |
494.17 |
Mar 19 2014 |
21062 |
483.24 |
Mar 19 2014 |
26837 |
466.88 |
Mar 12 2014 |
11325 |
496.97 |
Mar 12 2014 |
21644 |
494.17 |
Mar 12 2014 |
21057 |
483.24 |
Mar 12 2014 |
26853 |
466.88 |
Mar 05 2014 |
10679 |
483.09 |
Mar 05 2014 |
21251 |
494.17 |
Mar 05 2014 |
21077 |
483.24 |
Mar 05 2014 |
26707 |
466.88 |
Feb 26 2014 |
10777 |
483.09 |
Feb 26 2014 |
21104 |
494.17 |
Feb 26 2014 |
21068 |
483.24 |
Feb 26 2014 |
26659 |
466.88 |
Feb 19 2014 |
10851 |
483.09 |
Feb 19 2014 |
21196 |
494.17 |
Feb 19 2014 |
19472 |
466.98 |
Feb 19 2014 |
26688 |
466.88 |
Feb 12 2014 |
10972 |
483.09 |
Feb 12 2014 |
21152 |
494.17 |
Feb 12 2014 |
19455 |
466.98 |
Feb 12 2014 |
25263 |
457.71 |
Feb 05 2014 |
10933 |
483.09 |
Feb 05 2014 |
21178 |
494.17 |
Feb 05 2014 |
16849 |
439.98 |
Feb 05 2014 |
25386 |
457.71 |
Jan 29 2014 |
10933 |
483.09 |
Jan 29 2014 |
22902 |
516.01 |
Jan 29 2014 |
16961 |
439.98 |
Jan 29 2014 |
25612 |
459.09 |
Jan 22 2014 |
10952 |
483.09 |
Jan 22 2014 |
22785 |
516.01 |
Jan 22 2014 |
16923 |
439.98 |
Jan 22 2014 |
25507 |
459.09 |
Jan 15 2014 |
10952 |
483.09 |
Jan 15 2014 |
22801 |
516.01 |
Jan 15 2014 |
16968 |
439.98 |
Jan 15 2014 |
25557 |
459.09 |
Jan 08 2014 |
10952 |
483.09 |
Jan 08 2014 |
22660 |
516.01 |
Jan 08 2014 |
16988 |
439.98 |
Jan 08 2014 |
25469 |
459.09 |
Jan 01 2014 |
10952 |
483.09 |
Jan 01 2014 |
22660 |
516.01 |
Jan 01 2014 |
16990 |
439.98 |
Jan 01 2014 |
25471 |
459.09 |
Dec 25 2013 |
10996 |
483.09 |
Dec 25 2013 |
22660 |
516.01 |
Dec 25 2013 |
16990 |
439.98 |
Dec 25 2013 |
25480 |
459.09 |
Dec 18 2013 |
10996 |
483.09 |
Dec 18 2013 |
22660 |
516.01 |
Dec 18 2013 |
16990 |
439.98 |
Dec 18 2013 |
25480 |
459.09 |
Dec 11 2013 |
10997 |
483.09 |
Dec 11 2013 |
22661 |
516.01 |
Dec 11 2013 |
16990 |
439.98 |
Dec 11 2013 |
25481 |
459.09 |
Dec 04 2013 |
10997 |
483.09 |
Dec 04 2013 |
22662 |
516.01 |
Dec 04 2013 |
16990 |
439.98 |
Dec 04 2013 |
25482 |
459.09 |
Nov 27 2013 |
10997 |
483.09 |
Nov 27 2013 |
22662 |
516.01 |
Nov 27 2013 |
16990 |
439.98 |
Nov 27 2013 |
25482 |
459.09 |
Nov 20 2013 |
10998 |
483.09 |
Nov 20 2013 |
22662 |
516.01 |
Nov 20 2013 |
16990 |
439.98 |
Nov 20 2013 |
25483 |
459.09 |
Nov 13 2013 |
10998 |
483.09 |
Nov 13 2013 |
22663 |
516.01 |
Nov 13 2013 |
16992 |
439.98 |
Nov 13 2013 |
25484 |
459.09 |
Nov 06 2013 |
10998 |
483.09 |
Nov 06 2013 |
22663 |
516.01 |
Nov 06 2013 |
16992 |
439.98 |
Nov 06 2013 |
25484 |
459.09 |
Oct 30 2013 |
10998 |
483.09 |
Oct 30 2013 |
22663 |
516.01 |
Oct 30 2013 |
16990 |
439.98 |
Oct 30 2013 |
25482 |
459.09 |
Oct 23 2013 |
10998 |
483.09 |
Oct 23 2013 |
22652 |
516.01 |
Oct 23 2013 |
16991 |
439.98 |
Oct 23 2013 |
25480 |
459.09 |
Oct 16 2013 |
10912 |
483.09 |
Oct 16 2013 |
22652 |
516.01 |
Oct 16 2013 |
16967 |
439.98 |
Oct 16 2013 |
25457 |
459.09 |
Oct 09 2013 |
10788 |
483.09 |
Oct 09 2013 |
22352 |
516.01 |
Oct 09 2013 |
16960 |
439.98 |
Oct 09 2013 |
25274 |
459.09 |
Oct 02 2013 |
10882 |
483.09 |
Oct 02 2013 |
22436 |
516.01 |
Oct 02 2013 |
16948 |
439.98 |
Oct 02 2013 |
25328 |
459.09 |
Sep 25 2013 |
10254 |
469.21 |
Sep 25 2013 |
23093 |
524.61 |
Sep 25 2013 |
17831 |
449.66 |
Sep 25 2013 |
27243 |
473.12 |
Sep 18 2013 |
10176 |
469.21 |
Sep 18 2013 |
22890 |
524.61 |
Sep 18 2013 |
17739 |
449.66 |
Sep 18 2013 |
27001 |
473.12 |
Sep 11 2013 |
10067 |
469.21 |
Sep 11 2013 |
22816 |
524.61 |
Sep 11 2013 |
17642 |
449.66 |
Sep 11 2013 |
26813 |
473.12 |
Sep 04 2013 |
10174 |
469.21 |
Sep 04 2013 |
23015 |
524.61 |
Sep 04 2013 |
17613 |
449.66 |
Sep 04 2013 |
26999 |
473.12 |
Aug 28 2013 |
10432 |
469.21 |
Aug 28 2013 |
22857 |
524.61 |
Aug 28 2013 |
16291 |
436.72 |
Aug 28 2013 |
25616 |
463.76 |
Aug 21 2013 |
10425 |
469.21 |
Aug 21 2013 |
22948 |
524.61 |
Aug 21 2013 |
16373 |
436.72 |
Aug 21 2013 |
25806 |
463.76 |
Aug 14 2013 |
9916 |
469.21 |
Aug 14 2013 |
22969 |
524.61 |
Aug 14 2013 |
16456 |
436.72 |
Aug 14 2013 |
25537 |
463.76 |
Aug 07 2013 |
10037 |
469.21 |
Aug 07 2013 |
22935 |
524.61 |
Aug 07 2013 |
16660 |
436.72 |
Aug 07 2013 |
25769 |
463.76 |
Jul 31 2013 |
10100 |
469.21 |
Jul 31 2013 |
23376 |
524.61 |
Jul 31 2013 |
16811 |
436.72 |
Jul 31 2013 |
26093 |
463.76 |
Jul 24 2013 |
10126 |
469.21 |
Jul 24 2013 |
23273 |
524.61 |
Jul 24 2013 |
16963 |
436.72 |
Jul 24 2013 |
26217 |
463.76 |
Jul 17 2013 |
10050 |
469.21 |
Jul 17 2013 |
23313 |
524.61 |
Jul 17 2013 |
17031 |
436.72 |
Jul 17 2013 |
26324 |
463.76 |
Jul 10 2013 |
10303 |
469.21 |
Jul 10 2013 |
23495 |
524.61 |
Jul 10 2013 |
17193 |
436.72 |
Jul 10 2013 |
26613 |
463.76 |
Jul 03 2013 |
10175 |
469.21 |
Jul 03 2013 |
23442 |
524.61 |
Jul 03 2013 |
17334 |
436.72 |
Jul 03 2013 |
26608 |
463.76 |
Jun 26 2013 |
10037 |
469.21 |
Jun 26 2013 |
23346 |
524.61 |
Jun 26 2013 |
18695 |
446.32 |
Jun 26 2013 |
27083 |
465.71 |
Jun 19 2013 |
9810 |
469.21 |
Jun 19 2013 |
23570 |
524.61 |
Jun 19 2013 |
18879 |
446.32 |
Jun 19 2013 |
27077 |
465.71 |
Jun 12 2013 |
10114 |
469.21 |
Jun 12 2013 |
23619 |
524.61 |
Jun 12 2013 |
18948 |
446.32 |
Jun 12 2013 |
24237 |
445.42 |
Jun 05 2013 |
9668 |
469.21 |
Jun 05 2013 |
23418 |
524.61 |
Jun 05 2013 |
18702 |
446.32 |
Jun 05 2013 |
24038 |
445.42 |
May 29 2013 |
9603 |
469.21 |
May 29 2013 |
23298 |
524.61 |
May 29 2013 |
18742 |
446.32 |
May 29 2013 |
24048 |
445.42 |
May 22 2013 |
9649 |
469.21 |
May 22 2013 |
23722 |
524.61 |
May 22 2013 |
19057 |
446.32 |
May 22 2013 |
24500 |
445.42 |
May 15 2013 |
9437 |
469.21 |
May 15 2013 |
23703 |
524.61 |
May 15 2013 |
19133 |
446.32 |
May 15 2013 |
24495 |
445.42 |
May 08 2013 |
9171 |
469.21 |
May 08 2013 |
23446 |
520.92 |
May 08 2013 |
19048 |
446.32 |
May 08 2013 |
24420 |
445.42 |
May 01 2013 |
9315 |
469.21 |
May 01 2013 |
23830 |
520.92 |
May 01 2013 |
19173 |
446.32 |
May 01 2013 |
24619 |
445.42 |
Apr 24 2013 |
9189 |
469.21 |
Apr 24 2013 |
23704 |
530.65 |
Apr 24 2013 |
19164 |
446.32 |
Apr 24 2013 |
23961 |
441.66 |
Apr 17 2013 |
9343 |
469.21 |
Apr 17 2013 |
19148 |
446.32 |
Apr 17 2013 |
23975 |
441.66 |
Apr 10 2013 |
9325 |
469.21 |
Apr 10 2013 |
18710 |
444.94 |
Apr 10 2013 |
23800 |
441.66 |
Apr 03 2013 |
9255 |
469.21 |
Apr 03 2013 |
18555 |
444.94 |
Apr 03 2013 |
23752 |
441.66 |
Mar 27 2013 |
9433 |
469.21 |
Mar 27 2013 |
18535 |
444.94 |
Mar 27 2013 |
23876 |
441.66 |
Mar 20 2013 |
18247 |
444.94 |
Mar 20 2013 |
24331 |
444.94 |
Mar 13 2013 |
24276 |
444.94 |
Oct 19 2012 |
22379 |
526.55 |
Oct 19 2012 |
34047 |
526.55 |
Sep 23 2012 |
22156 |
526.55 |
Sep 23 2012 |
33573 |
526.55 |
Aug 31 2012 |
20609 |
510.22 |
Aug 31 2012 |
31012 |
510.22 |
Aug 24 2012 |
20264 |
510.22 |
Aug 24 2012 |
30649 |
510.22 |
Aug 10 2012 |
20155 |
524.46 |
Aug 10 2012 |
31139 |
524.46 |
Aug 03 2012 |
19336 |
516.55 |
Aug 03 2012 |
29869 |
516.55 |
Jul 27 2012 |
18660 |
516.55 |
Jul 27 2012 |
29810 |
522.68 |
Jul 06 2012 |
17695 |
518.18 |
Jul 06 2012 |
29880 |
536.19 |
Jun 22 2012 |
16097 |
518.18 |
Jun 22 2012 |
28770 |
536.19 |
Jun 15 2012 |
15974 |
518.18 |
Jun 15 2012 |
29077 |
536.19 |
Jun 08 2012 |
15913 |
518.18 |
Jun 08 2012 |
28811 |
536.19 |
Jun 01 2012 |
15146 |
518.18 |
Jun 01 2012 |
28441 |
536.19 |
May 25 2012 |
12285 |
510.4 |
May 25 2012 |
27060 |
545.17 |
May 18 2012 |
12400 |
510.4 |
May 18 2012 |
27297 |
545.17 |
May 11 2012 |
12242 |
510.4 |
May 11 2012 |
27106 |
545.17 |
May 04 2012 |
11723 |
510.4 |
May 04 2012 |
26399 |
545.17 |
Apr 27 2012 |
11309 |
510.4 |
Apr 27 2012 |
25449 |
545.17 |
Apr 13 2012 |
11257 |
599.5 |
Apr 13 2012 |
24511 |
572.93 |
Apr 06 2012 |
23611 |
566.28 |
Mar 27 2012 |
23174 |
566.28 |