Jan 18 2019 |
6731 |
414.54 |
Jan 18 2019 |
9107 |
414.54 |
Jan 11 2019 |
5628 |
401.76 |
Jan 11 2019 |
7684 |
401.76 |
Jan 04 2019 |
5634 |
401.76 |
Jan 04 2019 |
7693 |
401.76 |
Dec 28 2018 |
5634 |
401.76 |
Dec 28 2018 |
7693 |
401.76 |
Dec 21 2018 |
5634 |
401.76 |
Dec 21 2018 |
7693 |
401.76 |
Dec 14 2018 |
5634 |
401.76 |
Dec 14 2018 |
7693 |
401.76 |
Dec 07 2018 |
5631 |
401.76 |
Dec 07 2018 |
7692 |
401.76 |
Nov 30 2018 |
5631 |
401.76 |
Nov 30 2018 |
7692 |
401.76 |
Nov 23 2018 |
5631 |
401.76 |
Nov 23 2018 |
7692 |
401.76 |
Nov 16 2018 |
5631 |
401.76 |
Nov 16 2018 |
7692 |
401.76 |
Nov 09 2018 |
5631 |
401.76 |
Nov 09 2018 |
7692 |
401.76 |
Nov 02 2018 |
5631 |
401.76 |
Nov 02 2018 |
7671 |
401.76 |
Oct 26 2018 |
5631 |
401.76 |
Oct 26 2018 |
7668 |
401.76 |
Oct 19 2018 |
5631 |
401.76 |
Oct 19 2018 |
7677 |
401.76 |
Oct 12 2018 |
5624 |
401.76 |
Oct 12 2018 |
7653 |
401.76 |
Oct 05 2018 |
5611 |
401.76 |
Oct 05 2018 |
7719 |
401.76 |
Sep 28 2018 |
5627 |
401.76 |
Sep 28 2018 |
7523 |
401.76 |
Sep 21 2018 |
5605 |
401.76 |
Sep 21 2018 |
7511 |
401.76 |
Sep 14 2018 |
5634 |
401.76 |
Sep 14 2018 |
7520 |
401.76 |
Sep 07 2018 |
5705 |
401.76 |
Sep 07 2018 |
7655 |
401.76 |
Aug 31 2018 |
5756 |
401.76 |
Aug 31 2018 |
7692 |
401.76 |
Aug 24 2018 |
5714 |
401.76 |
Aug 24 2018 |
7691 |
401.76 |
Aug 17 2018 |
5824 |
401.76 |
Aug 17 2018 |
7774 |
401.76 |
Aug 10 2018 |
5818 |
401.76 |
Aug 10 2018 |
7878 |
401.76 |
Aug 03 2018 |
5895 |
401.76 |
Aug 03 2018 |
7956 |
401.76 |
Jul 27 2018 |
5918 |
401.76 |
Jul 27 2018 |
7973 |
401.76 |
Jul 20 2018 |
6000 |
401.76 |
Jul 20 2018 |
8103 |
401.76 |
Jul 13 2018 |
5886 |
401.76 |
Jul 13 2018 |
8026 |
401.76 |
Jul 06 2018 |
5751 |
401.76 |
Jul 06 2018 |
7752 |
401.76 |
Jun 29 2018 |
5772 |
401.76 |
Jun 29 2018 |
7772 |
401.76 |
Jun 22 2018 |
5941 |
401.76 |
Jun 22 2018 |
7978 |
401.76 |
Jun 15 2018 |
5983 |
401.76 |
Jun 15 2018 |
8039 |
401.76 |
Jun 08 2018 |
6098 |
401.76 |
Jun 08 2018 |
8158 |
401.76 |
Jun 01 2018 |
6145 |
401.76 |
Jun 01 2018 |
8408 |
401.76 |
May 25 2018 |
6249 |
401.76 |
May 25 2018 |
8518 |
401.76 |
May 18 2018 |
6255 |
401.76 |
May 18 2018 |
8511 |
401.76 |
May 11 2018 |
6198 |
401.76 |
May 11 2018 |
8559 |
401.76 |
May 04 2018 |
6337 |
401.76 |
May 04 2018 |
8715 |
401.76 |
Apr 27 2018 |
6375 |
401.76 |
Apr 27 2018 |
8727 |
401.76 |
Apr 20 2018 |
6422 |
401.76 |
Apr 20 2018 |
8766 |
401.76 |
Apr 13 2018 |
6425 |
401.76 |
Apr 13 2018 |
8760 |
401.76 |
Apr 06 2018 |
6407 |
401.76 |
Apr 06 2018 |
8829 |
401.76 |
Mar 30 2018 |
6473 |
401.76 |
Mar 30 2018 |
8984 |
401.76 |
Mar 23 2018 |
6504 |
401.76 |
Mar 23 2018 |
9087 |
401.76 |
Mar 16 2018 |
6510 |
401.76 |
Mar 16 2018 |
9085 |
401.76 |
Mar 09 2018 |
6451 |
401.76 |
Mar 09 2018 |
9082 |
401.76 |
Mar 02 2018 |
6496 |
401.76 |
Mar 02 2018 |
9263 |
401.76 |
Feb 23 2018 |
6559 |
401.76 |
Feb 23 2018 |
9342 |
401.76 |
Feb 16 2018 |
6567 |
401.76 |
Feb 16 2018 |
9367 |
401.76 |
Feb 09 2018 |
6590 |
401.76 |
Feb 09 2018 |
9318 |
401.76 |
Feb 02 2018 |
5427 |
388.98 |
Feb 02 2018 |
7708 |
388.98 |
Jan 26 2018 |
5442 |
388.98 |
Jan 26 2018 |
7721 |
388.98 |
Jan 19 2018 |
5442 |
388.98 |
Jan 19 2018 |
7722 |
388.98 |
Jul 14 2017 |
2598 |
342.56 |
Jul 14 2017 |
4172 |
342.56 |
Jul 07 2017 |
2635 |
342.56 |
Jul 07 2017 |
4217 |
342.56 |
Jun 30 2017 |
2650 |
342.56 |
Jun 30 2017 |
4232 |
342.56 |
Jun 23 2017 |
3385 |
342.56 |
Jun 23 2017 |
4241 |
342.56 |
Jun 16 2017 |
3501 |
342.56 |
Jun 16 2017 |
4278 |
342.56 |
Jun 09 2017 |
3577 |
342.56 |
Jun 09 2017 |
4171 |
342.56 |
Jun 02 2017 |
3656 |
343.69 |
Jun 02 2017 |
4420 |
343.69 |
May 26 2017 |
3639 |
342.75 |
May 26 2017 |
4355 |
342.75 |
May 19 2017 |
3120 |
334.16 |
May 19 2017 |
3807 |
334.16 |
May 12 2017 |
3318 |
345.93 |
May 12 2017 |
3166 |
334.16 |
May 12 2017 |
3828 |
334.16 |
May 05 2017 |
3352 |
345.93 |
May 05 2017 |
3195 |
333.44 |
May 05 2017 |
3823 |
333.44 |
Apr 28 2017 |
3371 |
345.93 |
Apr 28 2017 |
3087 |
333.44 |
Apr 28 2017 |
3834 |
333.44 |
Apr 21 2017 |
3446 |
345.93 |
Apr 21 2017 |
2971 |
329.94 |
Apr 21 2017 |
3882 |
333.44 |
Apr 14 2017 |
3733 |
349.84 |
Apr 14 2017 |
3014 |
329.94 |
Apr 14 2017 |
3924 |
333.44 |
Apr 07 2017 |
3719 |
349.84 |
Apr 07 2017 |
3084 |
329.94 |
Apr 07 2017 |
3817 |
333.44 |
Mar 31 2017 |
3750 |
349.84 |
Mar 31 2017 |
3166 |
329.94 |
Mar 31 2017 |
3880 |
333.44 |
Mar 24 2017 |
3680 |
349.84 |
Mar 24 2017 |
3110 |
329.94 |
Mar 24 2017 |
3830 |
333.44 |
Mar 17 2017 |
3727 |
349.84 |
Mar 17 2017 |
3161 |
329.94 |
Mar 17 2017 |
3865 |
333.44 |
Mar 10 2017 |
3784 |
349.84 |
Mar 10 2017 |
3194 |
329.94 |
Mar 10 2017 |
3894 |
333.44 |
Mar 03 2017 |
3796 |
349.84 |
Mar 03 2017 |
3166 |
329.94 |
Mar 03 2017 |
3914 |
333.44 |
Feb 24 2017 |
3849 |
349.84 |
Feb 24 2017 |
3165 |
329.94 |
Feb 24 2017 |
3929 |
333.44 |
Feb 17 2017 |
3882 |
349.84 |
Feb 17 2017 |
3057 |
329.94 |
Feb 17 2017 |
3963 |
333.44 |
Feb 10 2017 |
3919 |
349.84 |
Feb 10 2017 |
3070 |
329.94 |
Feb 10 2017 |
3981 |
333.44 |
Feb 03 2017 |
3917 |
349.84 |
Feb 03 2017 |
3067 |
329.94 |
Feb 03 2017 |
3990 |
333.44 |
Jan 27 2017 |
3920 |
349.84 |
Jan 27 2017 |
3077 |
329.94 |
Jan 27 2017 |
3997 |
333.44 |
Jan 20 2017 |
3932 |
349.84 |
Jan 20 2017 |
3082 |
329.94 |
Jan 20 2017 |
4003 |
333.44 |
Jan 13 2017 |
3933 |
349.84 |
Jan 13 2017 |
3084 |
329.94 |
Jan 13 2017 |
4008 |
333.44 |
Jan 06 2017 |
3933 |
349.84 |
Jan 06 2017 |
3089 |
329.94 |
Jan 06 2017 |
4005 |
333.44 |
Dec 30 2016 |
3933 |
349.84 |
Dec 30 2016 |
3089 |
329.94 |
Dec 30 2016 |
4006 |
333.44 |
Dec 23 2016 |
3933 |
349.84 |
Dec 23 2016 |
3089 |
329.94 |
Dec 23 2016 |
4006 |
333.44 |
Dec 16 2016 |
3933 |
349.84 |
Dec 16 2016 |
3090 |
329.94 |
Dec 16 2016 |
4006 |
333.44 |
Dec 09 2016 |
3933 |
349.84 |
Dec 09 2016 |
3090 |
329.94 |
Dec 09 2016 |
4008 |
333.44 |
Dec 02 2016 |
3933 |
349.84 |
Dec 02 2016 |
3090 |
329.94 |
Dec 02 2016 |
4008 |
333.44 |
Nov 25 2016 |
3933 |
349.84 |
Nov 25 2016 |
3091 |
329.94 |
Nov 25 2016 |
4009 |
333.44 |
Nov 18 2016 |
3933 |
349.84 |
Nov 18 2016 |
3091 |
329.94 |
Nov 18 2016 |
4009 |
333.44 |
Nov 11 2016 |
3932 |
349.84 |
Nov 11 2016 |
3091 |
329.94 |
Nov 11 2016 |
4008 |
333.44 |
Nov 04 2016 |
3932 |
349.84 |
Nov 04 2016 |
3091 |
329.94 |
Nov 04 2016 |
4008 |
333.44 |
Oct 28 2016 |
3935 |
349.84 |
Oct 28 2016 |
3091 |
329.94 |
Oct 28 2016 |
4008 |
333.44 |
Oct 21 2016 |
3943 |
349.84 |
Oct 21 2016 |
3096 |
329.94 |
Oct 21 2016 |
4013 |
333.44 |
Oct 14 2016 |
3944 |
349.84 |
Oct 14 2016 |
3108 |
329.94 |
Oct 14 2016 |
4032 |
333.44 |
Oct 07 2016 |
3947 |
349.84 |
Oct 07 2016 |
3109 |
329.94 |
Oct 07 2016 |
4041 |
333.44 |
Sep 30 2016 |
3948 |
349.84 |
Sep 30 2016 |
3111 |
329.94 |
Sep 30 2016 |
4041 |
333.44 |
Sep 23 2016 |
3917 |
349.84 |
Sep 23 2016 |
3116 |
329.94 |
Sep 23 2016 |
4026 |
333.44 |
Sep 16 2016 |
3906 |
349.84 |
Sep 16 2016 |
3133 |
329.94 |
Sep 16 2016 |
4038 |
333.44 |
Sep 09 2016 |
3957 |
349.84 |
Sep 09 2016 |
3188 |
329.94 |
Sep 09 2016 |
4088 |
333.44 |
Sep 02 2016 |
3972 |
349.84 |
Sep 02 2016 |
3245 |
329.94 |
Sep 02 2016 |
4146 |
333.44 |
Aug 26 2016 |
3642 |
349.84 |
Aug 26 2016 |
3241 |
329.94 |
Aug 26 2016 |
3843 |
333.44 |
Aug 19 2016 |
3658 |
349.84 |
Aug 19 2016 |
3243 |
329.94 |
Aug 19 2016 |
3852 |
333.44 |
Aug 12 2016 |
3666 |
349.84 |
Aug 12 2016 |
3299 |
329.94 |
Aug 12 2016 |
4635 |
333.44 |
Aug 05 2016 |
3720 |
349.84 |
Aug 05 2016 |
3334 |
329.94 |
Aug 05 2016 |
4736 |
333.44 |
Jul 29 2016 |
3608 |
349.84 |
Jul 29 2016 |
3357 |
329.94 |
Jul 29 2016 |
4748 |
333.44 |
Jul 22 2016 |
3722 |
349.84 |
Jul 22 2016 |
3447 |
329.94 |
Jul 22 2016 |
4836 |
333.44 |
Jun 22 2016 |
3851 |
349.84 |
Jun 22 2016 |
3469 |
327.92 |
Jun 22 2016 |
5205 |
329.94 |
Jun 15 2016 |
3950 |
349.84 |
Jun 15 2016 |
3506 |
327.92 |
Jun 15 2016 |
5267 |
329.94 |
Jun 08 2016 |
4199 |
353.75 |
Jun 08 2016 |
3564 |
327.92 |
Jun 08 2016 |
5291 |
329.94 |
Jun 01 2016 |
4283 |
353.75 |
Jun 01 2016 |
3945 |
333.35 |
Jun 01 2016 |
6019 |
335.35 |
May 25 2016 |
4337 |
353.75 |
May 25 2016 |
3209 |
321.13 |
May 25 2016 |
5330 |
327.31 |
May 18 2016 |
4379 |
353.75 |
May 18 2016 |
3239 |
321.13 |
May 18 2016 |
5375 |
327.31 |
May 11 2016 |
4377 |
353.75 |
May 11 2016 |
3260 |
321.13 |
May 11 2016 |
5392 |
327.31 |
May 04 2016 |
4359 |
353.75 |
May 04 2016 |
3007 |
317.78 |
May 04 2016 |
4843 |
321.13 |
Apr 27 2016 |
3128 |
317.78 |
Apr 27 2016 |
4636 |
317.78 |
Apr 20 2016 |
3303 |
319.27 |
Apr 20 2016 |
4861 |
319.27 |
Apr 13 2016 |
3083 |
329.4 |
Apr 13 2016 |
3850 |
329.18 |
Apr 13 2016 |
5739 |
329.18 |
Apr 06 2016 |
3145 |
329.4 |
Apr 06 2016 |
3899 |
329.18 |
Apr 06 2016 |
5794 |
329.18 |
Mar 30 2016 |
3104 |
329.4 |
Mar 30 2016 |
3908 |
330.03 |
Mar 30 2016 |
5812 |
330.03 |
Mar 23 2016 |
3216 |
329.4 |
Mar 23 2016 |
3782 |
327.65 |
Mar 23 2016 |
5716 |
327.65 |
Mar 16 2016 |
3258 |
329.4 |
Mar 16 2016 |
3705 |
327.65 |
Mar 16 2016 |
5668 |
327.65 |
Mar 09 2016 |
4136 |
351.65 |
Mar 09 2016 |
12897 |
431.4 |
Mar 09 2016 |
3704 |
327.65 |
Mar 09 2016 |
5665 |
327.65 |
Mar 02 2016 |
4144 |
351.65 |
Mar 02 2016 |
12740 |
431.4 |
Mar 02 2016 |
3698 |
327.65 |
Mar 02 2016 |
5660 |
327.65 |
Feb 24 2016 |
4126 |
351.65 |
Feb 24 2016 |
12735 |
431.4 |
Feb 24 2016 |
3596 |
326.31 |
Feb 24 2016 |
5528 |
326.31 |
Feb 17 2016 |
4150 |
351.65 |
Feb 17 2016 |
12884 |
431.4 |
Feb 17 2016 |
3618 |
326.31 |
Feb 17 2016 |
5588 |
326.31 |
Feb 10 2016 |
4174 |
351.65 |
Feb 10 2016 |
12847 |
431.4 |
Feb 10 2016 |
3647 |
326.31 |
Feb 10 2016 |
5620 |
326.31 |
Feb 03 2016 |
4174 |
351.65 |
Feb 03 2016 |
12842 |
431.4 |
Feb 03 2016 |
3663 |
326.31 |
Feb 03 2016 |
5647 |
326.31 |
Jan 27 2016 |
4174 |
351.65 |
Jan 27 2016 |
12876 |
431.4 |
Jan 27 2016 |
3668 |
326.31 |
Jan 27 2016 |
5658 |
326.31 |
Jan 20 2016 |
4176 |
351.65 |
Jan 20 2016 |
11477 |
419.76 |
Jan 20 2016 |
3677 |
326.31 |
Jan 20 2016 |
5666 |
326.31 |
Jan 13 2016 |
4176 |
351.65 |
Jan 13 2016 |
11488 |
419.76 |
Jan 13 2016 |
3688 |
326.31 |
Jan 13 2016 |
5680 |
326.31 |
Jan 06 2016 |
4176 |
351.65 |
Jan 06 2016 |
11488 |
419.76 |
Jan 06 2016 |
3693 |
326.31 |
Jan 06 2016 |
5684 |
326.31 |
Dec 30 2015 |
4175 |
351.65 |
Dec 30 2015 |
11488 |
419.76 |
Dec 30 2015 |
3695 |
326.31 |
Dec 30 2015 |
5684 |
326.31 |
Dec 23 2015 |
4175 |
351.65 |
Dec 23 2015 |
11490 |
419.76 |
Dec 23 2015 |
3695 |
326.31 |
Dec 23 2015 |
5684 |
326.31 |
Dec 16 2015 |
4175 |
351.65 |
Dec 16 2015 |
11490 |
419.76 |
Dec 16 2015 |
3695 |
326.31 |
Dec 16 2015 |
5684 |
326.31 |
Dec 09 2015 |
4175 |
351.65 |
Dec 09 2015 |
11490 |
419.76 |
Dec 09 2015 |
3698 |
326.31 |
Dec 09 2015 |
5685 |
326.31 |
Dec 02 2015 |
4175 |
351.65 |
Dec 02 2015 |
11491 |
419.76 |
Dec 02 2015 |
3699 |
326.31 |
Dec 02 2015 |
5687 |
326.31 |
Nov 25 2015 |
4175 |
351.65 |
Nov 25 2015 |
11491 |
419.76 |
Nov 25 2015 |
3699 |
326.31 |
Nov 25 2015 |
5687 |
326.31 |
Nov 18 2015 |
4175 |
351.65 |
Nov 18 2015 |
11490 |
419.76 |
Nov 18 2015 |
3699 |
326.31 |
Nov 18 2015 |
5687 |
326.31 |
Nov 11 2015 |
4175 |
351.65 |
Nov 11 2015 |
11482 |
419.76 |
Nov 11 2015 |
3699 |
326.31 |
Nov 11 2015 |
5687 |
326.31 |
Nov 04 2015 |
4175 |
351.65 |
Nov 04 2015 |
11482 |
419.76 |
Nov 04 2015 |
3699 |
326.31 |
Nov 04 2015 |
5687 |
326.31 |
Oct 28 2015 |
4164 |
351.65 |
Oct 28 2015 |
11483 |
419.76 |
Oct 28 2015 |
3691 |
326.31 |
Oct 28 2015 |
5680 |
326.31 |
Oct 21 2015 |
4159 |
351.65 |
Oct 21 2015 |
11446 |
419.76 |
Oct 21 2015 |
3696 |
326.31 |
Oct 21 2015 |
5683 |
326.31 |
Oct 14 2015 |
4159 |
351.65 |
Oct 14 2015 |
11441 |
419.76 |
Oct 14 2015 |
3696 |
326.31 |
Oct 14 2015 |
5684 |
326.31 |
Oct 07 2015 |
4159 |
351.65 |
Oct 07 2015 |
11467 |
419.76 |
Oct 07 2015 |
3695 |
326.31 |
Oct 07 2015 |
5679 |
326.31 |
Sep 30 2015 |
4169 |
351.65 |
Sep 30 2015 |
11473 |
419.76 |
Sep 30 2015 |
3696 |
326.31 |
Sep 30 2015 |
5687 |
326.31 |
Sep 23 2015 |
4187 |
351.65 |
Sep 23 2015 |
11535 |
419.76 |
Sep 23 2015 |
3701 |
326.31 |
Sep 23 2015 |
5706 |
326.31 |
Sep 16 2015 |
4181 |
351.65 |
Sep 16 2015 |
11424 |
419.76 |
Sep 16 2015 |
3711 |
326.31 |
Sep 16 2015 |
5707 |
326.31 |
Sep 09 2015 |
4183 |
351.65 |
Sep 09 2015 |
11386 |
419.76 |
Sep 09 2015 |
3716 |
326.31 |
Sep 09 2015 |
5726 |
326.31 |
Sep 02 2015 |
4135 |
351.65 |
Sep 02 2015 |
11466 |
419.76 |
Sep 02 2015 |
3688 |
326.31 |
Sep 02 2015 |
5701 |
326.31 |
Aug 26 2015 |
4257 |
351.65 |
Aug 26 2015 |
11608 |
419.76 |
Aug 26 2015 |
3781 |
326.31 |
Aug 26 2015 |
5792 |
326.31 |
Aug 19 2015 |
4225 |
351.65 |
Aug 19 2015 |
11817 |
419.76 |
Aug 19 2015 |
3778 |
326.31 |
Aug 19 2015 |
5888 |
326.31 |
Aug 12 2015 |
4248 |
351.65 |
Aug 12 2015 |
11842 |
419.76 |
Aug 12 2015 |
3804 |
326.31 |
Aug 12 2015 |
5900 |
326.31 |
Aug 05 2015 |
4262 |
351.65 |
Aug 05 2015 |
11914 |
419.76 |
Aug 05 2015 |
3896 |
327.77 |
Aug 05 2015 |
6039 |
327.77 |
Jul 29 2015 |
4222 |
351.65 |
Jul 29 2015 |
11964 |
419.76 |
Jul 29 2015 |
3959 |
327.77 |
Jul 29 2015 |
6093 |
327.77 |
Jul 22 2015 |
4230 |
351.65 |
Jul 22 2015 |
11992 |
419.76 |
Jul 22 2015 |
3676 |
323.71 |
Jul 22 2015 |
5659 |
323.71 |
Jul 15 2015 |
4352 |
351.65 |
Jul 15 2015 |
12216 |
419.76 |
Jul 15 2015 |
3759 |
323.71 |
Jul 15 2015 |
5708 |
322.88 |
Jul 08 2015 |
4409 |
351.65 |
Jul 08 2015 |
12298 |
419.76 |
Jul 08 2015 |
3791 |
323.71 |
Jul 08 2015 |
5807 |
322.88 |
Jul 01 2015 |
4450 |
351.65 |
Jul 01 2015 |
12363 |
419.76 |
Jul 01 2015 |
3451 |
317.28 |
Jul 01 2015 |
5854 |
322.88 |
Jun 24 2015 |
4432 |
351.65 |
Jun 24 2015 |
12367 |
419.76 |
Jun 24 2015 |
3488 |
317.28 |
Jun 24 2015 |
5937 |
322.88 |
Jun 17 2015 |
4472 |
351.65 |
Jun 17 2015 |
12355 |
419.76 |
Jun 17 2015 |
3103 |
310.1 |
Jun 17 2015 |
5085 |
312.05 |
Jun 10 2015 |
4461 |
351.65 |
Jun 10 2015 |
10738 |
404.84 |
Jun 10 2015 |
3135 |
310.1 |
Jun 10 2015 |
4871 |
310.1 |
Jun 03 2015 |
4454 |
351.65 |
Jun 03 2015 |
10885 |
404.84 |
Jun 03 2015 |
3252 |
311.52 |
Jun 03 2015 |
5109 |
311.52 |
May 27 2015 |
4419 |
351.65 |
May 27 2015 |
10790 |
404.84 |
May 27 2015 |
3106 |
308.65 |
May 27 2015 |
5183 |
313.02 |
May 20 2015 |
4410 |
351.65 |
May 20 2015 |
10876 |
404.84 |
May 20 2015 |
3135 |
308.65 |
May 20 2015 |
5221 |
313.02 |
May 13 2015 |
4423 |
351.65 |
May 13 2015 |
7355 |
369.96 |
May 13 2015 |
3144 |
308.65 |
May 13 2015 |
5257 |
313.02 |
May 06 2015 |
4164 |
351.65 |
May 06 2015 |
7262 |
369.96 |
May 06 2015 |
3021 |
308.65 |
May 06 2015 |
5098 |
313.02 |
Apr 29 2015 |
4277 |
351.65 |
Apr 29 2015 |
7329 |
369.96 |
Apr 29 2015 |
3079 |
308.65 |
Apr 29 2015 |
5222 |
313.02 |
Apr 22 2015 |
4332 |
351.65 |
Apr 22 2015 |
8560 |
381.67 |
Apr 22 2015 |
3101 |
308.65 |
Apr 22 2015 |
5363 |
314.62 |
Apr 15 2015 |
4302 |
351.65 |
Apr 15 2015 |
8547 |
381.67 |
Apr 15 2015 |
3107 |
308.65 |
Apr 15 2015 |
5489 |
315.63 |
Apr 08 2015 |
4301 |
351.65 |
Apr 08 2015 |
8226 |
378.83 |
Apr 08 2015 |
3173 |
308.65 |
Apr 08 2015 |
5534 |
315.63 |
Apr 01 2015 |
4282 |
351.65 |
Apr 01 2015 |
8314 |
378.83 |
Apr 01 2015 |
2962 |
303.96 |
Apr 01 2015 |
7423 |
334.32 |
Mar 25 2015 |
4314 |
351.65 |
Mar 25 2015 |
7985 |
378.83 |
Mar 25 2015 |
3448 |
313.48 |
Mar 25 2015 |
8297 |
344.85 |
Mar 18 2015 |
7760 |
378.83 |
Mar 18 2015 |
2021 |
284.34 |
Mar 18 2015 |
3263 |
285.91 |
Mar 11 2015 |
7952 |
378.83 |
Mar 11 2015 |
2044 |
284.34 |
Mar 11 2015 |
3433 |
285.91 |
Mar 04 2015 |
1860 |
282.27 |
Mar 04 2015 |
5894 |
354.51 |
Mar 04 2015 |
2078 |
284.34 |
Mar 04 2015 |
3465 |
285.91 |
Feb 25 2015 |
1837 |
282.27 |
Feb 25 2015 |
5925 |
354.51 |
Feb 25 2015 |
2090 |
284.34 |
Feb 25 2015 |
3489 |
285.91 |
Feb 18 2015 |
1852 |
282.27 |
Feb 18 2015 |
6007 |
354.51 |
Feb 18 2015 |
2126 |
284.34 |
Feb 18 2015 |
3549 |
285.91 |
Feb 11 2015 |
1859 |
282.27 |
Feb 11 2015 |
6035 |
354.51 |
Feb 11 2015 |
2138 |
284.34 |
Feb 11 2015 |
3554 |
285.91 |
Feb 04 2015 |
1858 |
282.27 |
Feb 04 2015 |
6057 |
354.51 |
Feb 04 2015 |
2141 |
284.34 |
Feb 04 2015 |
3561 |
285.91 |
Jan 28 2015 |
1858 |
282.27 |
Jan 28 2015 |
6302 |
357.45 |
Jan 28 2015 |
2150 |
284.34 |
Jan 28 2015 |
3470 |
284.34 |
Jan 21 2015 |
1855 |
282.27 |
Jan 21 2015 |
6167 |
355.42 |
Jan 21 2015 |
2156 |
284.34 |
Jan 21 2015 |
3486 |
284.34 |
Jan 14 2015 |
1855 |
282.27 |
Jan 14 2015 |
6173 |
355.42 |
Jan 14 2015 |
2166 |
284.34 |
Jan 14 2015 |
3493 |
284.34 |
Jan 07 2015 |
1855 |
282.27 |
Jan 07 2015 |
6173 |
355.42 |
Jan 07 2015 |
2167 |
284.34 |
Jan 07 2015 |
3491 |
284.34 |
Dec 31 2014 |
1851 |
282.27 |
Dec 31 2014 |
6173 |
355.42 |
Dec 31 2014 |
2167 |
284.34 |
Dec 31 2014 |
3489 |
284.34 |
Dec 24 2014 |
1851 |
282.27 |
Dec 24 2014 |
6173 |
355.42 |
Dec 24 2014 |
2167 |
284.34 |
Dec 24 2014 |
3489 |
284.34 |
Dec 17 2014 |
1851 |
282.27 |
Dec 17 2014 |
6173 |
355.42 |
Dec 17 2014 |
2167 |
284.34 |
Dec 17 2014 |
3490 |
284.34 |
Dec 10 2014 |
1851 |
282.27 |
Dec 10 2014 |
6173 |
355.42 |
Dec 10 2014 |
2167 |
284.34 |
Dec 10 2014 |
3490 |
284.34 |
Dec 03 2014 |
1851 |
282.27 |
Dec 03 2014 |
6173 |
355.42 |
Dec 03 2014 |
2167 |
284.34 |
Dec 03 2014 |
3490 |
284.34 |
Nov 26 2014 |
1851 |
282.27 |
Nov 26 2014 |
6173 |
355.42 |
Nov 26 2014 |
2167 |
284.34 |
Nov 26 2014 |
3490 |
284.34 |
Nov 19 2014 |
1851 |
282.27 |
Nov 19 2014 |
6173 |
355.42 |
Nov 19 2014 |
2167 |
284.34 |
Nov 19 2014 |
3490 |
284.34 |
Nov 12 2014 |
1851 |
282.27 |
Nov 12 2014 |
6173 |
355.42 |
Nov 12 2014 |
2167 |
284.34 |
Nov 12 2014 |
3490 |
284.34 |
Nov 05 2014 |
1851 |
282.27 |
Nov 05 2014 |
6173 |
355.42 |
Nov 05 2014 |
2167 |
284.34 |
Nov 05 2014 |
3490 |
284.34 |
Oct 29 2014 |
1851 |
282.27 |
Oct 29 2014 |
6172 |
355.42 |
Oct 29 2014 |
2167 |
284.34 |
Oct 29 2014 |
3490 |
284.34 |
Oct 22 2014 |
1864 |
282.27 |
Oct 22 2014 |
6163 |
355.42 |
Oct 22 2014 |
2164 |
284.34 |
Oct 22 2014 |
3501 |
284.34 |
Oct 15 2014 |
1864 |
282.27 |
Oct 15 2014 |
6152 |
355.42 |
Oct 15 2014 |
2162 |
284.34 |
Oct 15 2014 |
3502 |
284.34 |
Oct 08 2014 |
1863 |
282.27 |
Oct 08 2014 |
6159 |
355.42 |
Oct 08 2014 |
2160 |
284.34 |
Oct 08 2014 |
3500 |
284.34 |
Oct 01 2014 |
1857 |
282.27 |
Oct 01 2014 |
6164 |
355.42 |
Oct 01 2014 |
2169 |
284.34 |
Oct 01 2014 |
3501 |
284.34 |
Sep 24 2014 |
1844 |
282.27 |
Sep 24 2014 |
6180 |
355.42 |
Sep 24 2014 |
2167 |
284.34 |
Sep 24 2014 |
3485 |
284.34 |
Sep 17 2014 |
1843 |
282.27 |
Sep 17 2014 |
6478 |
359.59 |
Sep 17 2014 |
2199 |
284.34 |
Sep 17 2014 |
3516 |
284.34 |
Sep 10 2014 |
1849 |
282.27 |
Sep 10 2014 |
6494 |
359.59 |
Sep 10 2014 |
2178 |
284.34 |
Sep 10 2014 |
3518 |
284.34 |
Sep 03 2014 |
1849 |
282.27 |
Sep 03 2014 |
6489 |
359.59 |
Sep 03 2014 |
2297 |
286.72 |
Sep 03 2014 |
3727 |
287.17 |
Aug 27 2014 |
1827 |
282.27 |
Aug 27 2014 |
6412 |
359.59 |
Aug 27 2014 |
2337 |
286.72 |
Aug 27 2014 |
3739 |
287.17 |
Aug 20 2014 |
1824 |
282.27 |
Aug 20 2014 |
6392 |
359.59 |
Aug 20 2014 |
2666 |
293.37 |
Aug 20 2014 |
4186 |
293.37 |
Aug 13 2014 |
1859 |
282.27 |
Aug 13 2014 |
6401 |
359.59 |
Aug 13 2014 |
2692 |
293.37 |
Aug 13 2014 |
4239 |
293.37 |
Aug 06 2014 |
1833 |
282.27 |
Aug 06 2014 |
6493 |
359.59 |
Aug 06 2014 |
2710 |
293.37 |
Aug 06 2014 |
4258 |
293.37 |
Jul 30 2014 |
1880 |
282.27 |
Jul 30 2014 |
6512 |
359.59 |
Jul 30 2014 |
2730 |
293.37 |
Jul 30 2014 |
4313 |
293.37 |
Jul 23 2014 |
1847 |
282.27 |
Jul 23 2014 |
6522 |
359.59 |
Jul 23 2014 |
2735 |
293.92 |
Jul 23 2014 |
4577 |
296.98 |
Jul 16 2014 |
1889 |
282.27 |
Jul 16 2014 |
6592 |
359.59 |
Jul 16 2014 |
2702 |
293.92 |
Jul 16 2014 |
4533 |
296.98 |
Jul 09 2014 |
1822 |
282.27 |
Jul 09 2014 |
10596 |
400.03 |
Jul 09 2014 |
2413 |
286.37 |
Jul 09 2014 |
4768 |
299.9 |
Jul 02 2014 |
1924 |
282.27 |
Jul 02 2014 |
10670 |
400.03 |
Jul 02 2014 |
2441 |
286.37 |
Jul 02 2014 |
4865 |
299.9 |
Jun 25 2014 |
1811 |
282.27 |
Jun 25 2014 |
10769 |
400.03 |
Jun 25 2014 |
2493 |
286.37 |
Jun 25 2014 |
4806 |
299.9 |
Jun 18 2014 |
1809 |
282.27 |
Jun 18 2014 |
10805 |
400.03 |
Jun 18 2014 |
2550 |
286.37 |
Jun 18 2014 |
4840 |
299.9 |
Jun 11 2014 |
1872 |
282.27 |
Jun 11 2014 |
10733 |
400.03 |
Jun 11 2014 |
2580 |
286.37 |
Jun 11 2014 |
4891 |
299.9 |
Jun 04 2014 |
1889 |
282.27 |
Jun 04 2014 |
10794 |
400.03 |
Jun 04 2014 |
2651 |
286.37 |
Jun 04 2014 |
4967 |
299.9 |
May 28 2014 |
1889 |
282.27 |
May 28 2014 |
10773 |
400.03 |
May 28 2014 |
2885 |
289.76 |
May 28 2014 |
5589 |
306.63 |
May 21 2014 |
1885 |
282.27 |
May 21 2014 |
10793 |
400.03 |
May 21 2014 |
3169 |
294.32 |
May 21 2014 |
4680 |
295.35 |
May 14 2014 |
1924 |
282.27 |
May 14 2014 |
10870 |
400.03 |
May 14 2014 |
3206 |
294.32 |
May 14 2014 |
4725 |
295.35 |
May 07 2014 |
1852 |
282.27 |
May 07 2014 |
10562 |
400.03 |
May 07 2014 |
3208 |
294.32 |
May 07 2014 |
4733 |
295.35 |
Apr 30 2014 |
1978 |
282.27 |
Apr 30 2014 |
10977 |
400.03 |
Apr 30 2014 |
3381 |
294.32 |
Apr 30 2014 |
4907 |
295.35 |
Apr 23 2014 |
2034 |
282.27 |
Apr 23 2014 |
6195 |
346.93 |
Apr 23 2014 |
3304 |
292.3 |
Apr 23 2014 |
4497 |
289.81 |
Apr 16 2014 |
2035 |
282.27 |
Apr 16 2014 |
6309 |
348.25 |
Apr 16 2014 |
3247 |
291.27 |
Apr 16 2014 |
4510 |
289.81 |
Apr 09 2014 |
2043 |
282.27 |
Apr 09 2014 |
6517 |
348.25 |
Apr 09 2014 |
3308 |
291.27 |
Apr 09 2014 |
4626 |
289.81 |
Apr 02 2014 |
1995 |
282.27 |
Apr 02 2014 |
6541 |
348.25 |
Apr 02 2014 |
3355 |
291.27 |
Apr 02 2014 |
4530 |
289.81 |
Mar 26 2014 |
1992 |
282.27 |
Mar 26 2014 |
6454 |
348.25 |
Mar 26 2014 |
3416 |
291.27 |
Mar 26 2014 |
4566 |
289.81 |
Mar 19 2014 |
2042 |
282.27 |
Mar 19 2014 |
6464 |
348.25 |
Mar 19 2014 |
3443 |
291.27 |
Mar 19 2014 |
4614 |
289.81 |
Mar 12 2014 |
2068 |
282.27 |
Mar 12 2014 |
6148 |
343.67 |
Mar 12 2014 |
4112 |
301.74 |
Mar 12 2014 |
4641 |
289.6 |
Mar 05 2014 |
8187 |
427.75 |
Mar 05 2014 |
8209 |
368.61 |
Mar 05 2014 |
5348 |
319.12 |
Mar 05 2014 |
7249 |
319.29 |
Feb 26 2014 |
8255 |
427.75 |
Feb 26 2014 |
8217 |
368.61 |
Feb 26 2014 |
5363 |
319.12 |
Feb 26 2014 |
7268 |
319.29 |
Feb 19 2014 |
8302 |
427.75 |
Feb 19 2014 |
8256 |
368.61 |
Feb 19 2014 |
5390 |
319.12 |
Feb 19 2014 |
7314 |
319.29 |
Feb 12 2014 |
8373 |
427.75 |
Feb 12 2014 |
8242 |
368.61 |
Feb 12 2014 |
5523 |
320.78 |
Feb 12 2014 |
7576 |
321.96 |
Feb 05 2014 |
8360 |
427.75 |
Feb 05 2014 |
8280 |
368.61 |
Feb 05 2014 |
5594 |
320.78 |
Feb 05 2014 |
7637 |
321.96 |
Jan 29 2014 |
8360 |
427.75 |
Jan 29 2014 |
7960 |
365.57 |
Jan 29 2014 |
5638 |
320.78 |
Jan 29 2014 |
7572 |
320.78 |
Jan 22 2014 |
8372 |
427.75 |
Jan 22 2014 |
7938 |
365.57 |
Jan 22 2014 |
5638 |
320.78 |
Jan 22 2014 |
7566 |
320.78 |
Jan 15 2014 |
8372 |
427.75 |
Jan 15 2014 |
7942 |
365.57 |
Jan 15 2014 |
5658 |
320.78 |
Jan 15 2014 |
7582 |
320.78 |
Jan 08 2014 |
8372 |
427.75 |
Jan 08 2014 |
7916 |
365.57 |
Jan 08 2014 |
5667 |
320.78 |
Jan 08 2014 |
7586 |
320.78 |
Jan 01 2014 |
8372 |
427.75 |
Jan 01 2014 |
7916 |
365.57 |
Jan 01 2014 |
5668 |
320.78 |
Jan 01 2014 |
7586 |
320.78 |
Dec 25 2013 |
8398 |
427.75 |
Dec 25 2013 |
7916 |
365.57 |
Dec 25 2013 |
5668 |
320.78 |
Dec 25 2013 |
7584 |
320.78 |
Dec 18 2013 |
8398 |
427.75 |
Dec 18 2013 |
7916 |
365.57 |
Dec 18 2013 |
5668 |
320.78 |
Dec 18 2013 |
7584 |
320.78 |
Dec 11 2013 |
8399 |
427.75 |
Dec 11 2013 |
7916 |
365.57 |
Dec 11 2013 |
5668 |
320.78 |
Dec 11 2013 |
7584 |
320.78 |
Dec 04 2013 |
8399 |
427.75 |
Dec 04 2013 |
7917 |
365.57 |
Dec 04 2013 |
5669 |
320.78 |
Dec 04 2013 |
7585 |
320.78 |
Nov 27 2013 |
8399 |
427.75 |
Nov 27 2013 |
7917 |
365.57 |
Nov 27 2013 |
5669 |
320.78 |
Nov 27 2013 |
7585 |
320.78 |
Nov 20 2013 |
8400 |
427.75 |
Nov 20 2013 |
7917 |
365.57 |
Nov 20 2013 |
5669 |
320.78 |
Nov 20 2013 |
7586 |
320.78 |
Nov 13 2013 |
8400 |
427.75 |
Nov 13 2013 |
7917 |
365.57 |
Nov 13 2013 |
5669 |
320.78 |
Nov 13 2013 |
7586 |
320.78 |
Nov 06 2013 |
8400 |
427.75 |
Nov 06 2013 |
7917 |
365.57 |
Nov 06 2013 |
5669 |
320.78 |
Nov 06 2013 |
7586 |
320.78 |
Oct 30 2013 |
8400 |
427.75 |
Oct 30 2013 |
7917 |
365.57 |
Oct 30 2013 |
5669 |
320.78 |
Oct 30 2013 |
7585 |
320.78 |
Oct 23 2013 |
8400 |
427.75 |
Oct 23 2013 |
7915 |
365.57 |
Oct 23 2013 |
5669 |
320.78 |
Oct 23 2013 |
7585 |
320.78 |
Oct 16 2013 |
8346 |
427.75 |
Oct 16 2013 |
7947 |
365.57 |
Oct 16 2013 |
5659 |
320.78 |
Oct 16 2013 |
7580 |
320.78 |
Oct 09 2013 |
8263 |
427.75 |
Oct 09 2013 |
7900 |
365.57 |
Oct 09 2013 |
5669 |
320.78 |
Oct 09 2013 |
7578 |
320.78 |
Oct 02 2013 |
8335 |
427.75 |
Oct 02 2013 |
7907 |
365.57 |
Oct 02 2013 |
5666 |
320.78 |
Oct 02 2013 |
7585 |
320.78 |
Sep 25 2013 |
8310 |
427.75 |
Sep 25 2013 |
7878 |
365.57 |
Sep 25 2013 |
6311 |
330.29 |
Sep 25 2013 |
8432 |
330.29 |
Sep 18 2013 |
8252 |
427.75 |
Sep 18 2013 |
7814 |
365.57 |
Sep 18 2013 |
6046 |
326.82 |
Sep 18 2013 |
8644 |
332.56 |
Sep 11 2013 |
8152 |
427.75 |
Sep 11 2013 |
7830 |
365.57 |
Sep 11 2013 |
6045 |
326.82 |
Sep 11 2013 |
8592 |
332.56 |
Sep 04 2013 |
8236 |
427.75 |
Sep 04 2013 |
7878 |
365.57 |
Sep 04 2013 |
6080 |
326.82 |
Sep 04 2013 |
8589 |
332.56 |
Aug 28 2013 |
8468 |
427.75 |
Aug 28 2013 |
7870 |
365.57 |
Aug 28 2013 |
6128 |
326.82 |
Aug 28 2013 |
8619 |
332.56 |
Aug 21 2013 |
8461 |
427.75 |
Aug 21 2013 |
7907 |
365.57 |
Aug 21 2013 |
6175 |
326.82 |
Aug 21 2013 |
8686 |
332.56 |
Aug 14 2013 |
8006 |
427.75 |
Aug 14 2013 |
7953 |
365.57 |
Aug 14 2013 |
6213 |
326.82 |
Aug 14 2013 |
8430 |
332.56 |
Aug 07 2013 |
8105 |
427.75 |
Aug 07 2013 |
7945 |
365.57 |
Aug 07 2013 |
6335 |
326.82 |
Aug 07 2013 |
8523 |
332.56 |
Jul 31 2013 |
8109 |
427.75 |
Jul 31 2013 |
8055 |
365.57 |
Jul 31 2013 |
6386 |
326.82 |
Jul 31 2013 |
8564 |
332.56 |
Jul 24 2013 |
8128 |
427.75 |
Jul 24 2013 |
7980 |
365.57 |
Jul 24 2013 |
6429 |
326.82 |
Jul 24 2013 |
8594 |
332.56 |
Jul 17 2013 |
8036 |
427.75 |
Jul 17 2013 |
8008 |
365.57 |
Jul 17 2013 |
6454 |
326.82 |
Jul 17 2013 |
8606 |
332.56 |
Jul 10 2013 |
8222 |
427.75 |
Jul 10 2013 |
8055 |
365.57 |
Jul 10 2013 |
6527 |
326.82 |
Jul 10 2013 |
8712 |
332.56 |
Jul 03 2013 |
8123 |
427.75 |
Jul 03 2013 |
8097 |
365.57 |
Jul 03 2013 |
6629 |
326.82 |
Jul 03 2013 |
8683 |
332.56 |
Jun 26 2013 |
7989 |
427.75 |
Jun 26 2013 |
8092 |
365.57 |
Jun 26 2013 |
6802 |
326.82 |
Jun 26 2013 |
8826 |
332.56 |
Jun 19 2013 |
7772 |
427.75 |
Jun 19 2013 |
8192 |
365.57 |
Jun 19 2013 |
6902 |
326.82 |
Jun 19 2013 |
8870 |
332.56 |
Jun 12 2013 |
8041 |
427.75 |
Jun 12 2013 |
8275 |
365.57 |
Jun 12 2013 |
6950 |
326.82 |
Jun 12 2013 |
9022 |
332.56 |
Jun 05 2013 |
7695 |
427.75 |
Jun 05 2013 |
8228 |
365.57 |
Jun 05 2013 |
6861 |
326.82 |
Jun 05 2013 |
8955 |
332.56 |
May 29 2013 |
7650 |
427.75 |
May 29 2013 |
8166 |
365.57 |
May 29 2013 |
6907 |
326.82 |
May 29 2013 |
8977 |
332.56 |
May 22 2013 |
7682 |
427.75 |
May 22 2013 |
8401 |
365.57 |
May 22 2013 |
7036 |
326.82 |
May 22 2013 |
9175 |
332.56 |
May 15 2013 |
7532 |
427.75 |
May 15 2013 |
8465 |
365.57 |
May 15 2013 |
7074 |
326.82 |
May 15 2013 |
9222 |
332.56 |
May 08 2013 |
7284 |
427.75 |
May 08 2013 |
8491 |
365.57 |
May 08 2013 |
7270 |
329.18 |
May 08 2013 |
9898 |
339.92 |
May 01 2013 |
7386 |
427.75 |
May 01 2013 |
8685 |
365.57 |
May 01 2013 |
7388 |
329.18 |
May 01 2013 |
10015 |
339.92 |
Apr 24 2013 |
7298 |
427.75 |
Apr 24 2013 |
10587 |
388.81 |
Apr 24 2013 |
7691 |
333.21 |
Apr 24 2013 |
9678 |
337.12 |
Apr 17 2013 |
7448 |
427.75 |
Apr 17 2013 |
12400 |
406.75 |
Apr 17 2013 |
7760 |
333.21 |
Apr 17 2013 |
9773 |
337.12 |
Apr 10 2013 |
7428 |
427.75 |
Apr 10 2013 |
12348 |
406.75 |
Apr 10 2013 |
7989 |
337.45 |
Apr 10 2013 |
9995 |
339.05 |
Apr 03 2013 |
7373 |
427.75 |
Apr 03 2013 |
12334 |
406.75 |
Apr 03 2013 |
7969 |
337.45 |
Apr 03 2013 |
10020 |
339.05 |
Mar 27 2013 |
7510 |
427.75 |
Mar 27 2013 |
12607 |
406.75 |
Mar 27 2013 |
7987 |
337.45 |
Mar 27 2013 |
10068 |
339.05 |
Mar 20 2013 |
7025 |
427.75 |
Mar 20 2013 |
12564 |
406.75 |
Mar 20 2013 |
7226 |
328.98 |
Mar 20 2013 |
10270 |
340.97 |
Mar 13 2013 |
5352 |
427.75 |
Mar 13 2013 |
8183 |
388.81 |
Mar 13 2013 |
10285 |
340.97 |
Oct 19 2012 |
13548 |
424.68 |
Oct 19 2012 |
10215 |
378.3 |
Oct 19 2012 |
13450 |
378.26 |
Sep 23 2012 |
13427 |
424.68 |
Sep 23 2012 |
10154 |
378.3 |
Sep 23 2012 |
13402 |
378.26 |
Aug 31 2012 |
12887 |
424.68 |
Aug 31 2012 |
10455 |
384.33 |
Aug 31 2012 |
14577 |
389.37 |
Aug 24 2012 |
12748 |
424.68 |
Aug 24 2012 |
10350 |
384.33 |
Aug 24 2012 |
14487 |
389.37 |
Aug 10 2012 |
12362 |
424.68 |
Aug 10 2012 |
10338 |
387.65 |
Aug 10 2012 |
15971 |
402.85 |
Aug 03 2012 |
12119 |
424.68 |
Aug 03 2012 |
10896 |
397.12 |
Aug 03 2012 |
17267 |
414.34 |
Jul 27 2012 |
11990 |
424.68 |
Jul 27 2012 |
10596 |
397.12 |
Jul 27 2012 |
16946 |
414.34 |
Jul 06 2012 |
11543 |
424.68 |
Jul 06 2012 |
11435 |
415.27 |
Jul 06 2012 |
17170 |
419.54 |
Jun 22 2012 |
10389 |
415.27 |
Jun 22 2012 |
16564 |
420.75 |
Jun 15 2012 |
10396 |
415.27 |
Jun 15 2012 |
16997 |
420.75 |
Jun 08 2012 |
10365 |
415.27 |
Jun 08 2012 |
16837 |
420.75 |
Jun 01 2012 |
9904 |
415.27 |
Jun 01 2012 |
16665 |
420.75 |
May 25 2012 |
8258 |
415.27 |
May 25 2012 |
15593 |
420.75 |
May 18 2012 |
8391 |
415.27 |
May 18 2012 |
15781 |
420.75 |
May 11 2012 |
8281 |
415.27 |
May 11 2012 |
15736 |
420.75 |
May 04 2012 |
7936 |
415.27 |
May 04 2012 |
15361 |
420.75 |
Apr 27 2012 |
7720 |
415.27 |
Apr 27 2012 |
14951 |
420.75 |
Apr 13 2012 |
7277 |
426.82 |
Apr 13 2012 |
14440 |
426.22 |
Apr 06 2012 |
14066 |
425.98 |
Mar 27 2012 |
13811 |
425.98 |