Mar 02 2018 |
21813 |
620.08 |
Mar 02 2018 |
30484 |
620.08 |
Feb 23 2018 |
22180 |
628.06 |
Feb 23 2018 |
30937 |
628.06 |
Feb 16 2018 |
21792 |
610.08 |
Feb 16 2018 |
30424 |
610.08 |
Feb 09 2018 |
21832 |
610.08 |
Feb 09 2018 |
30077 |
610.08 |
Feb 02 2018 |
21757 |
610.08 |
Feb 02 2018 |
29915 |
610.08 |
Jan 26 2018 |
21792 |
610.08 |
Jan 26 2018 |
29971 |
610.08 |
Jan 19 2018 |
21809 |
610.08 |
Jan 19 2018 |
29972 |
610.08 |
Jan 12 2018 |
21508 |
598.16 |
Jan 12 2018 |
29553 |
598.16 |
Jan 05 2018 |
21547 |
598.16 |
Jan 05 2018 |
29584 |
598.16 |
Dec 29 2017 |
21548 |
598.16 |
Dec 29 2017 |
29584 |
598.16 |
Dec 22 2017 |
21550 |
598.16 |
Dec 22 2017 |
29586 |
598.16 |
Dec 15 2017 |
21534 |
598.16 |
Dec 15 2017 |
29577 |
598.16 |
Dec 08 2017 |
21534 |
598.16 |
Dec 08 2017 |
29577 |
598.16 |
Dec 01 2017 |
21534 |
598.16 |
Dec 01 2017 |
29577 |
598.16 |
Nov 24 2017 |
21534 |
598.16 |
Nov 24 2017 |
29577 |
598.16 |
Nov 17 2017 |
21534 |
598.16 |
Nov 17 2017 |
29578 |
598.16 |
Nov 10 2017 |
21534 |
598.16 |
Nov 10 2017 |
29609 |
598.16 |
Nov 03 2017 |
21535 |
598.16 |
Nov 03 2017 |
29610 |
598.16 |
Oct 27 2017 |
21535 |
598.16 |
Oct 27 2017 |
29635 |
598.16 |
Oct 20 2017 |
21562 |
598.16 |
Oct 20 2017 |
29534 |
598.16 |
Oct 13 2017 |
21562 |
598.16 |
Oct 13 2017 |
29575 |
598.16 |
Oct 06 2017 |
21542 |
598.16 |
Oct 06 2017 |
29553 |
598.16 |
Sep 29 2017 |
21564 |
598.16 |
Sep 29 2017 |
29460 |
598.16 |
Sep 22 2017 |
21540 |
598.16 |
Sep 22 2017 |
29777 |
598.16 |
Sep 15 2017 |
21624 |
598.16 |
Sep 15 2017 |
29816 |
598.16 |
Sep 08 2017 |
21626 |
598.16 |
Sep 08 2017 |
29935 |
598.16 |
Sep 01 2017 |
21915 |
598.16 |
Sep 01 2017 |
30072 |
598.16 |
Aug 25 2017 |
21949 |
598.16 |
Aug 25 2017 |
30475 |
598.16 |
Aug 18 2017 |
21965 |
598.16 |
Aug 18 2017 |
30612 |
598.16 |
Aug 11 2017 |
21897 |
598.16 |
Aug 11 2017 |
30635 |
598.16 |
Aug 04 2017 |
22074 |
598.16 |
Aug 04 2017 |
30918 |
598.16 |
Jul 28 2017 |
22137 |
598.16 |
Jul 28 2017 |
31116 |
598.16 |
Jul 21 2017 |
22277 |
598.16 |
Jul 21 2017 |
31290 |
598.16 |
Jul 14 2017 |
22418 |
598.16 |
Jul 14 2017 |
31438 |
598.16 |
Jul 07 2017 |
22446 |
598.16 |
Jul 07 2017 |
31554 |
598.16 |
Jun 30 2017 |
22605 |
598.16 |
Jun 30 2017 |
31662 |
598.16 |
Jun 23 2017 |
23716 |
598.16 |
Jun 23 2017 |
31837 |
598.16 |
Jun 16 2017 |
23772 |
598.16 |
Jun 16 2017 |
31826 |
598.16 |
Jun 09 2017 |
23869 |
598.16 |
Jun 09 2017 |
31742 |
598.16 |
Jun 02 2017 |
23930 |
598.16 |
Jun 02 2017 |
32202 |
598.16 |
May 26 2017 |
24168 |
598.16 |
May 26 2017 |
32376 |
598.16 |
May 19 2017 |
24199 |
598.16 |
May 19 2017 |
32838 |
598.16 |
May 12 2017 |
24345 |
598.16 |
May 12 2017 |
32968 |
598.16 |
May 05 2017 |
24246 |
598.16 |
May 05 2017 |
32889 |
598.16 |
Apr 28 2017 |
23937 |
598.16 |
Apr 28 2017 |
32466 |
598.16 |
Apr 21 2017 |
24279 |
598.16 |
Apr 21 2017 |
32868 |
598.16 |
Apr 14 2017 |
24273 |
598.16 |
Apr 14 2017 |
32861 |
598.16 |
Apr 07 2017 |
24477 |
598.16 |
Apr 07 2017 |
32554 |
598.16 |
Mar 31 2017 |
24855 |
598.16 |
Mar 31 2017 |
32752 |
598.16 |
Mar 24 2017 |
23033 |
557.98 |
Mar 24 2017 |
29985 |
557.98 |
Mar 17 2017 |
21284 |
528.26 |
Mar 17 2017 |
27504 |
528.26 |
Mar 10 2017 |
21400 |
528.26 |
Mar 10 2017 |
27525 |
528.26 |
Mar 03 2017 |
21286 |
528.26 |
Mar 03 2017 |
27362 |
528.26 |
Feb 24 2017 |
19410 |
505.93 |
Feb 24 2017 |
24939 |
505.93 |
Feb 17 2017 |
23471 |
574.56 |
Feb 17 2017 |
19147 |
505.93 |
Feb 17 2017 |
24884 |
505.93 |
Feb 10 2017 |
23785 |
574.56 |
Feb 10 2017 |
17744 |
489.79 |
Feb 10 2017 |
23003 |
489.79 |
Feb 03 2017 |
23732 |
574.56 |
Feb 03 2017 |
17505 |
486.78 |
Feb 03 2017 |
22592 |
486.78 |
Jan 27 2017 |
23718 |
574.56 |
Jan 27 2017 |
17534 |
486.78 |
Jan 27 2017 |
22594 |
486.78 |
Jan 20 2017 |
23671 |
574.56 |
Jan 20 2017 |
17284 |
484.12 |
Jan 20 2017 |
22202 |
484.12 |
Jan 13 2017 |
23643 |
574.56 |
Jan 13 2017 |
16366 |
473.94 |
Jan 13 2017 |
20906 |
473.94 |
Jan 06 2017 |
23643 |
574.56 |
Jan 06 2017 |
16370 |
473.94 |
Jan 06 2017 |
20903 |
473.94 |
Dec 30 2016 |
23644 |
574.56 |
Dec 30 2016 |
16374 |
473.94 |
Dec 30 2016 |
20909 |
473.94 |
Dec 23 2016 |
23644 |
574.56 |
Dec 23 2016 |
16374 |
473.94 |
Dec 23 2016 |
20909 |
473.94 |
Dec 16 2016 |
23644 |
574.56 |
Dec 16 2016 |
16367 |
473.94 |
Dec 16 2016 |
20907 |
473.94 |
Dec 09 2016 |
23636 |
574.56 |
Dec 09 2016 |
16367 |
473.94 |
Dec 09 2016 |
20906 |
473.94 |
Dec 02 2016 |
23636 |
574.56 |
Dec 02 2016 |
16367 |
473.94 |
Dec 02 2016 |
20906 |
473.94 |
Nov 25 2016 |
23636 |
574.56 |
Nov 25 2016 |
16363 |
473.94 |
Nov 25 2016 |
20902 |
473.94 |
Nov 18 2016 |
23636 |
574.56 |
Nov 18 2016 |
16363 |
473.94 |
Nov 18 2016 |
20902 |
473.94 |
Nov 11 2016 |
23588 |
574.56 |
Nov 11 2016 |
16363 |
473.94 |
Nov 11 2016 |
20884 |
473.94 |
Nov 04 2016 |
23588 |
574.56 |
Nov 04 2016 |
16363 |
473.94 |
Nov 04 2016 |
20884 |
473.94 |
Oct 28 2016 |
23599 |
574.56 |
Oct 28 2016 |
16364 |
473.94 |
Oct 28 2016 |
20905 |
473.94 |
Oct 21 2016 |
23628 |
574.56 |
Oct 21 2016 |
16371 |
473.94 |
Oct 21 2016 |
20924 |
473.94 |
Oct 14 2016 |
23647 |
574.56 |
Oct 14 2016 |
16325 |
473.94 |
Oct 14 2016 |
20904 |
473.94 |
Oct 07 2016 |
23688 |
574.56 |
Oct 07 2016 |
16343 |
473.94 |
Oct 07 2016 |
20911 |
473.94 |
Sep 30 2016 |
23705 |
574.56 |
Sep 30 2016 |
16385 |
473.94 |
Sep 30 2016 |
20934 |
473.94 |
Sep 23 2016 |
23381 |
574.56 |
Sep 23 2016 |
16397 |
473.94 |
Sep 23 2016 |
20768 |
473.94 |
Sep 16 2016 |
23273 |
574.56 |
Sep 16 2016 |
16495 |
473.94 |
Sep 16 2016 |
20798 |
473.94 |
Sep 09 2016 |
23397 |
574.56 |
Sep 09 2016 |
16579 |
473.94 |
Sep 09 2016 |
20880 |
473.94 |
Sep 02 2016 |
23445 |
574.56 |
Sep 02 2016 |
16753 |
473.94 |
Sep 02 2016 |
21051 |
473.94 |
Aug 26 2016 |
23249 |
574.56 |
Aug 26 2016 |
16817 |
473.94 |
Aug 26 2016 |
20851 |
473.94 |
Aug 19 2016 |
23268 |
574.56 |
Aug 19 2016 |
16847 |
473.94 |
Aug 19 2016 |
20862 |
473.94 |
Aug 12 2016 |
23341 |
574.56 |
Aug 12 2016 |
17062 |
473.94 |
Aug 12 2016 |
22692 |
473.94 |
Aug 05 2016 |
23398 |
574.56 |
Aug 05 2016 |
16993 |
473.94 |
Aug 05 2016 |
22814 |
473.94 |
Jul 29 2016 |
23280 |
574.56 |
Jul 29 2016 |
17036 |
473.94 |
Jul 29 2016 |
22994 |
473.94 |
Jul 22 2016 |
23423 |
574.56 |
Jul 22 2016 |
17251 |
473.94 |
Jul 22 2016 |
23201 |
473.94 |
Jun 22 2016 |
23792 |
574.56 |
Jun 22 2016 |
17555 |
473.94 |
Jun 22 2016 |
24281 |
473.94 |
Jun 15 2016 |
24138 |
574.56 |
Jun 15 2016 |
17599 |
473.94 |
Jun 15 2016 |
24525 |
473.94 |
Jun 08 2016 |
24258 |
574.56 |
Jun 08 2016 |
17719 |
473.94 |
Jun 08 2016 |
24613 |
473.94 |
Jun 01 2016 |
24354 |
574.56 |
Jun 01 2016 |
17804 |
473.94 |
Jun 01 2016 |
24912 |
473.94 |
May 25 2016 |
24286 |
574.56 |
May 25 2016 |
17713 |
473.94 |
May 25 2016 |
24753 |
473.94 |
May 18 2016 |
24391 |
574.56 |
May 18 2016 |
17896 |
473.94 |
May 18 2016 |
24995 |
473.94 |
May 11 2016 |
24461 |
574.56 |
May 11 2016 |
17810 |
473.94 |
May 11 2016 |
25043 |
473.94 |
May 04 2016 |
24324 |
574.56 |
May 04 2016 |
17703 |
473.94 |
May 04 2016 |
24934 |
473.94 |
Apr 27 2016 |
24587 |
574.56 |
Apr 27 2016 |
18022 |
473.94 |
Apr 27 2016 |
25261 |
473.94 |
Apr 20 2016 |
24381 |
574.56 |
Apr 20 2016 |
18046 |
473.94 |
Apr 20 2016 |
25245 |
473.94 |
Apr 13 2016 |
24971 |
574.56 |
Apr 13 2016 |
18294 |
477.89 |
Apr 13 2016 |
25773 |
477.89 |
Apr 06 2016 |
25592 |
574.56 |
Apr 06 2016 |
17984 |
473.94 |
Apr 06 2016 |
25463 |
473.94 |
Mar 30 2016 |
25397 |
574.56 |
Mar 30 2016 |
17868 |
473.94 |
Mar 30 2016 |
25305 |
473.94 |
Mar 23 2016 |
25742 |
574.56 |
Mar 23 2016 |
18425 |
479.93 |
Mar 23 2016 |
26286 |
479.93 |
Mar 16 2016 |
25967 |
574.56 |
Mar 16 2016 |
18371 |
479.93 |
Mar 16 2016 |
26289 |
479.93 |
Mar 09 2016 |
26099 |
574.56 |
Mar 09 2016 |
18261 |
479.93 |
Mar 09 2016 |
26356 |
479.93 |
Mar 02 2016 |
25649 |
574.56 |
Mar 02 2016 |
18215 |
479.93 |
Mar 02 2016 |
26095 |
479.93 |
Feb 24 2016 |
19374 |
494.04 |
Feb 24 2016 |
27901 |
494.04 |
Feb 17 2016 |
19468 |
494.04 |
Feb 17 2016 |
28198 |
494.04 |
Feb 10 2016 |
19420 |
494.04 |
Feb 10 2016 |
28116 |
494.04 |
Feb 03 2016 |
19434 |
494.4 |
Feb 03 2016 |
28135 |
494.4 |
Jan 27 2016 |
20901 |
512.58 |
Jan 27 2016 |
30347 |
512.58 |
Jan 20 2016 |
20938 |
512.58 |
Jan 20 2016 |
30340 |
512.58 |
Jan 13 2016 |
20267 |
503.94 |
Jan 13 2016 |
29364 |
503.94 |
Jan 06 2016 |
19319 |
492.72 |
Jan 06 2016 |
27916 |
492.72 |
Dec 30 2015 |
19304 |
492.72 |
Dec 30 2015 |
27900 |
492.72 |
Dec 23 2015 |
19303 |
492.72 |
Dec 23 2015 |
27899 |
492.72 |
Dec 16 2015 |
19303 |
492.72 |
Dec 16 2015 |
27900 |
492.72 |
Dec 09 2015 |
19313 |
492.72 |
Dec 09 2015 |
27905 |
492.72 |
Dec 02 2015 |
19314 |
492.72 |
Dec 02 2015 |
27907 |
492.72 |
Nov 25 2015 |
19314 |
492.72 |
Nov 25 2015 |
27908 |
492.72 |
Nov 18 2015 |
19314 |
492.72 |
Nov 18 2015 |
27907 |
492.72 |
Nov 11 2015 |
19314 |
492.72 |
Nov 11 2015 |
27886 |
492.72 |
Nov 04 2015 |
19314 |
492.72 |
Nov 04 2015 |
27886 |
492.72 |
Oct 28 2015 |
19279 |
492.72 |
Oct 28 2015 |
27848 |
492.72 |
Oct 21 2015 |
19300 |
492.72 |
Oct 21 2015 |
27808 |
492.72 |
Oct 14 2015 |
19290 |
492.72 |
Oct 14 2015 |
27787 |
492.72 |
Oct 07 2015 |
19234 |
492.72 |
Oct 07 2015 |
27792 |
492.72 |
Sep 30 2015 |
19230 |
492.72 |
Sep 30 2015 |
27806 |
492.72 |
Sep 23 2015 |
19202 |
492.72 |
Sep 23 2015 |
27842 |
492.72 |
Sep 16 2015 |
19174 |
492.72 |
Sep 16 2015 |
27703 |
492.72 |
Sep 09 2015 |
19135 |
492.72 |
Sep 09 2015 |
27637 |
492.72 |
Sep 02 2015 |
18939 |
492.72 |
Sep 02 2015 |
27578 |
492.72 |
Aug 26 2015 |
19627 |
497.97 |
Aug 26 2015 |
28454 |
497.97 |
Aug 19 2015 |
19702 |
497.97 |
Aug 19 2015 |
28726 |
497.97 |
Aug 12 2015 |
19816 |
497.97 |
Aug 12 2015 |
28852 |
497.97 |
Aug 05 2015 |
19744 |
497.97 |
Aug 05 2015 |
28825 |
497.97 |
Jul 29 2015 |
19961 |
497.97 |
Jul 29 2015 |
29042 |
497.97 |
Jul 22 2015 |
19886 |
497.97 |
Jul 22 2015 |
29126 |
497.97 |
Jul 15 2015 |
19752 |
495.22 |
Jul 15 2015 |
28968 |
495.22 |
Jul 08 2015 |
19802 |
495.22 |
Jul 08 2015 |
29102 |
495.22 |
Jul 01 2015 |
18937 |
484.39 |
Jul 01 2015 |
27786 |
484.39 |
Jun 24 2015 |
18995 |
484.39 |
Jun 24 2015 |
27887 |
484.39 |
Jun 17 2015 |
19039 |
484.39 |
Jun 17 2015 |
27898 |
484.39 |
Jun 10 2015 |
17980 |
472.82 |
Jun 10 2015 |
26361 |
472.82 |
Jun 03 2015 |
17954 |
472.82 |
Jun 03 2015 |
26520 |
472.82 |
May 27 2015 |
17950 |
472.82 |
May 27 2015 |
26313 |
472.82 |
May 20 2015 |
17983 |
472.82 |
May 20 2015 |
26325 |
472.82 |
May 13 2015 |
19121 |
474.8 |
May 13 2015 |
17288 |
466.3 |
May 13 2015 |
25994 |
469.7 |
May 06 2015 |
18927 |
474.8 |
May 06 2015 |
16928 |
466.3 |
May 06 2015 |
25590 |
469.7 |
Apr 29 2015 |
19168 |
474.8 |
Apr 29 2015 |
16352 |
459.36 |
Apr 29 2015 |
23218 |
452 |
Apr 22 2015 |
19258 |
474.8 |
Apr 22 2015 |
16234 |
457.42 |
Apr 22 2015 |
23308 |
452 |
Apr 15 2015 |
18923 |
474.8 |
Apr 15 2015 |
15323 |
448.98 |
Apr 15 2015 |
21997 |
444.7 |
Apr 08 2015 |
21494 |
500.72 |
Apr 08 2015 |
15530 |
448.98 |
Apr 08 2015 |
22096 |
444.7 |
Apr 01 2015 |
21663 |
500.72 |
Apr 01 2015 |
15080 |
443.01 |
Apr 01 2015 |
22476 |
444.7 |
Mar 25 2015 |
7047 |
412.08 |
Mar 25 2015 |
20335 |
493.43 |
Mar 25 2015 |
14589 |
439.72 |
Mar 25 2015 |
21779 |
444.7 |
Mar 18 2015 |
6776 |
412.08 |
Mar 18 2015 |
19439 |
492.76 |
Mar 18 2015 |
14354 |
439.72 |
Mar 18 2015 |
21207 |
444.7 |
Mar 11 2015 |
7032 |
412.08 |
Mar 11 2015 |
19881 |
492.76 |
Mar 11 2015 |
14485 |
439.72 |
Mar 11 2015 |
21796 |
444.7 |
Mar 04 2015 |
7148 |
412.08 |
Mar 04 2015 |
20226 |
492.76 |
Mar 04 2015 |
14683 |
439.72 |
Mar 04 2015 |
22024 |
444.7 |
Feb 25 2015 |
7071 |
412.08 |
Feb 25 2015 |
20254 |
492.76 |
Feb 25 2015 |
14595 |
439.72 |
Feb 25 2015 |
22017 |
444.7 |
Feb 18 2015 |
7121 |
412.08 |
Feb 18 2015 |
20433 |
492.76 |
Feb 18 2015 |
14662 |
439.72 |
Feb 18 2015 |
22105 |
444.7 |
Feb 11 2015 |
7165 |
412.08 |
Feb 11 2015 |
20438 |
492.76 |
Feb 11 2015 |
14713 |
439.72 |
Feb 11 2015 |
22110 |
444.7 |
Feb 04 2015 |
7171 |
412.08 |
Feb 04 2015 |
20499 |
492.76 |
Feb 04 2015 |
14712 |
439.72 |
Feb 04 2015 |
22131 |
444.7 |
Jan 28 2015 |
7171 |
412.08 |
Jan 28 2015 |
20442 |
492.76 |
Jan 28 2015 |
14734 |
439.72 |
Jan 28 2015 |
22149 |
444.7 |
Jan 21 2015 |
7175 |
412.08 |
Jan 21 2015 |
19649 |
483.85 |
Jan 21 2015 |
14718 |
439.72 |
Jan 21 2015 |
22160 |
444.7 |
Jan 14 2015 |
7175 |
412.08 |
Jan 14 2015 |
19670 |
483.85 |
Jan 14 2015 |
14717 |
439.72 |
Jan 14 2015 |
21511 |
440.31 |
Jan 07 2015 |
7175 |
412.08 |
Jan 07 2015 |
19670 |
483.85 |
Jan 07 2015 |
14686 |
439.72 |
Jan 07 2015 |
21482 |
440.31 |
Dec 31 2014 |
7191 |
412.08 |
Dec 31 2014 |
19670 |
483.85 |
Dec 31 2014 |
14685 |
439.72 |
Dec 31 2014 |
21491 |
440.31 |
Dec 24 2014 |
7191 |
412.08 |
Dec 24 2014 |
19670 |
483.85 |
Dec 24 2014 |
14685 |
439.72 |
Dec 24 2014 |
21491 |
440.31 |
Dec 17 2014 |
7191 |
412.08 |
Dec 17 2014 |
19670 |
483.85 |
Dec 17 2014 |
14670 |
439.72 |
Dec 17 2014 |
21480 |
440.31 |
Dec 10 2014 |
7191 |
412.08 |
Dec 10 2014 |
19670 |
483.85 |
Dec 10 2014 |
14670 |
439.72 |
Dec 10 2014 |
21480 |
440.31 |
Dec 03 2014 |
7192 |
412.08 |
Dec 03 2014 |
19670 |
483.85 |
Dec 03 2014 |
14670 |
439.72 |
Dec 03 2014 |
21480 |
440.31 |
Nov 26 2014 |
7192 |
412.08 |
Nov 26 2014 |
19670 |
483.85 |
Nov 26 2014 |
14670 |
439.72 |
Nov 26 2014 |
21480 |
440.31 |
Nov 19 2014 |
7191 |
412.08 |
Nov 19 2014 |
19670 |
483.85 |
Nov 19 2014 |
14670 |
439.72 |
Nov 19 2014 |
21479 |
440.31 |
Nov 12 2014 |
7191 |
412.08 |
Nov 12 2014 |
19670 |
483.85 |
Nov 12 2014 |
14670 |
439.72 |
Nov 12 2014 |
21479 |
440.31 |
Nov 05 2014 |
7191 |
412.08 |
Nov 05 2014 |
19670 |
483.85 |
Nov 05 2014 |
14670 |
439.72 |
Nov 05 2014 |
21480 |
440.31 |
Oct 29 2014 |
7191 |
412.08 |
Oct 29 2014 |
19664 |
483.85 |
Oct 29 2014 |
14670 |
439.72 |
Oct 29 2014 |
21477 |
440.31 |
Oct 22 2014 |
7177 |
412.08 |
Oct 22 2014 |
19616 |
483.85 |
Oct 22 2014 |
14613 |
439.72 |
Oct 22 2014 |
21483 |
440.31 |
Oct 15 2014 |
7171 |
412.08 |
Oct 15 2014 |
19500 |
483.85 |
Oct 15 2014 |
14594 |
439.72 |
Oct 15 2014 |
21413 |
440.31 |
Oct 08 2014 |
7165 |
412.08 |
Oct 08 2014 |
19519 |
483.85 |
Oct 08 2014 |
14575 |
439.72 |
Oct 08 2014 |
21401 |
440.31 |
Oct 01 2014 |
7168 |
412.08 |
Oct 01 2014 |
19524 |
483.85 |
Oct 01 2014 |
14606 |
439.72 |
Oct 01 2014 |
21429 |
440.31 |
Sep 24 2014 |
7144 |
412.08 |
Sep 24 2014 |
19625 |
483.85 |
Sep 24 2014 |
14554 |
439.72 |
Sep 24 2014 |
21453 |
440.31 |
Sep 17 2014 |
7119 |
412.08 |
Sep 17 2014 |
20344 |
493.98 |
Sep 17 2014 |
14618 |
439.72 |
Sep 17 2014 |
21418 |
440.31 |
Sep 10 2014 |
7122 |
412.08 |
Sep 10 2014 |
21397 |
505.55 |
Sep 10 2014 |
14487 |
439.72 |
Sep 10 2014 |
21374 |
439.72 |
Sep 03 2014 |
7126 |
412.08 |
Sep 03 2014 |
21467 |
505.55 |
Sep 03 2014 |
14485 |
439.72 |
Sep 03 2014 |
21430 |
439.72 |
Aug 27 2014 |
6994 |
412.08 |
Aug 27 2014 |
21346 |
505.55 |
Aug 27 2014 |
14596 |
439.72 |
Aug 27 2014 |
21483 |
439.72 |
Aug 20 2014 |
6979 |
412.08 |
Aug 20 2014 |
21333 |
505.55 |
Aug 20 2014 |
14520 |
439.72 |
Aug 20 2014 |
21506 |
439.72 |
Aug 13 2014 |
6994 |
412.08 |
Aug 13 2014 |
21266 |
505.55 |
Aug 13 2014 |
14567 |
439.72 |
Aug 13 2014 |
21563 |
439.72 |
Aug 06 2014 |
6950 |
412.08 |
Aug 06 2014 |
21473 |
505.55 |
Aug 06 2014 |
14611 |
439.72 |
Aug 06 2014 |
21630 |
439.72 |
Jul 30 2014 |
7063 |
412.08 |
Jul 30 2014 |
21554 |
505.55 |
Jul 30 2014 |
14636 |
439.72 |
Jul 30 2014 |
21805 |
439.72 |
Jul 23 2014 |
6891 |
412.08 |
Jul 23 2014 |
21365 |
505.55 |
Jul 23 2014 |
14488 |
439.72 |
Jul 23 2014 |
21628 |
439.72 |
Jul 16 2014 |
6993 |
412.08 |
Jul 16 2014 |
21566 |
505.55 |
Jul 16 2014 |
14478 |
439.72 |
Jul 16 2014 |
21609 |
439.72 |
Jul 09 2014 |
6853 |
412.08 |
Jul 09 2014 |
21681 |
505.55 |
Jul 09 2014 |
14612 |
439.72 |
Jul 09 2014 |
21626 |
439.72 |
Jul 02 2014 |
7046 |
412.08 |
Jul 02 2014 |
21779 |
505.55 |
Jul 02 2014 |
14760 |
439.72 |
Jul 02 2014 |
21836 |
439.72 |
Jun 25 2014 |
6880 |
412.08 |
Jun 25 2014 |
21890 |
505.55 |
Jun 25 2014 |
14912 |
439.72 |
Jun 25 2014 |
21927 |
439.72 |
Jun 18 2014 |
6839 |
412.08 |
Jun 18 2014 |
21962 |
505.55 |
Jun 18 2014 |
15012 |
439.72 |
Jun 18 2014 |
21924 |
439.72 |
Jun 11 2014 |
7151 |
412.08 |
Jun 11 2014 |
21796 |
505.55 |
Jun 11 2014 |
15038 |
439.72 |
Jun 11 2014 |
22139 |
439.72 |
Jun 04 2014 |
7241 |
412.08 |
Jun 04 2014 |
21999 |
505.55 |
Jun 04 2014 |
15328 |
439.72 |
Jun 04 2014 |
22303 |
439.72 |
May 28 2014 |
7313 |
412.08 |
May 28 2014 |
21780 |
505.55 |
May 28 2014 |
15321 |
439.72 |
May 28 2014 |
22225 |
439.72 |
May 21 2014 |
7317 |
412.08 |
May 21 2014 |
21839 |
505.55 |
May 21 2014 |
15738 |
443.39 |
May 21 2014 |
21138 |
431.48 |
May 14 2014 |
7459 |
412.08 |
May 14 2014 |
21963 |
505.55 |
May 14 2014 |
15672 |
441.5 |
May 14 2014 |
22195 |
438.08 |
May 07 2014 |
7065 |
412.08 |
May 07 2014 |
21446 |
505.55 |
May 07 2014 |
15483 |
441.5 |
May 07 2014 |
21900 |
438.08 |
Apr 30 2014 |
7438 |
412.08 |
Apr 30 2014 |
22095 |
505.55 |
Apr 30 2014 |
15975 |
441.5 |
Apr 30 2014 |
22401 |
438.08 |
Apr 23 2014 |
7666 |
412.08 |
Apr 23 2014 |
21075 |
489.89 |
Apr 23 2014 |
16801 |
447.98 |
Apr 23 2014 |
23756 |
444.55 |
Apr 16 2014 |
7547 |
412.08 |
Apr 16 2014 |
21023 |
489.79 |
Apr 16 2014 |
16680 |
448.34 |
Apr 16 2014 |
24778 |
452.36 |
Apr 09 2014 |
7565 |
412.08 |
Apr 09 2014 |
21752 |
489.79 |
Apr 09 2014 |
16836 |
448.34 |
Apr 09 2014 |
25167 |
452.36 |
Apr 02 2014 |
23477 |
508.02 |
Apr 02 2014 |
17566 |
453.78 |
Apr 02 2014 |
24976 |
453.78 |
Mar 26 2014 |
22996 |
508.02 |
Mar 26 2014 |
17945 |
453.78 |
Mar 26 2014 |
24904 |
453.78 |
Mar 19 2014 |
22917 |
508.02 |
Mar 19 2014 |
18053 |
453.78 |
Mar 19 2014 |
24856 |
453.78 |
Mar 12 2014 |
22904 |
508.02 |
Mar 12 2014 |
18071 |
453.96 |
Mar 12 2014 |
24911 |
453.96 |
Mar 05 2014 |
22458 |
508.02 |
Mar 05 2014 |
18082 |
453.96 |
Mar 05 2014 |
24756 |
453.96 |
Feb 26 2014 |
22318 |
508.02 |
Feb 26 2014 |
18095 |
453.96 |
Feb 26 2014 |
24696 |
453.96 |
Feb 19 2014 |
22424 |
508.02 |
Feb 19 2014 |
18124 |
453.96 |
Feb 19 2014 |
24735 |
453.96 |
Feb 12 2014 |
22368 |
508.02 |
Feb 12 2014 |
18107 |
453.96 |
Feb 12 2014 |
24677 |
453.96 |
Feb 05 2014 |
22388 |
508.02 |
Feb 05 2014 |
18282 |
454.25 |
Feb 05 2014 |
24849 |
454.25 |
Jan 29 2014 |
18412 |
454.25 |
Jan 29 2014 |
24867 |
454.25 |
Jan 22 2014 |
18562 |
455.96 |
Jan 22 2014 |
23497 |
445.45 |
Jan 15 2014 |
18617 |
455.96 |
Jan 15 2014 |
23542 |
445.45 |
Jan 08 2014 |
18649 |
455.96 |
Jan 08 2014 |
23464 |
445.45 |
Jan 01 2014 |
18653 |
455.96 |
Jan 01 2014 |
23468 |
445.45 |
Dec 25 2013 |
18653 |
455.96 |
Dec 25 2013 |
23472 |
445.45 |
Dec 18 2013 |
18653 |
455.96 |
Dec 18 2013 |
23472 |
445.45 |
Dec 11 2013 |
18653 |
455.96 |
Dec 11 2013 |
23473 |
445.45 |
Dec 04 2013 |
18653 |
455.96 |
Dec 04 2013 |
23474 |
445.45 |
Nov 27 2013 |
18653 |
455.96 |
Nov 27 2013 |
23474 |
445.45 |
Nov 20 2013 |
18653 |
455.96 |
Nov 20 2013 |
23475 |
445.45 |
Nov 13 2013 |
18655 |
455.96 |
Nov 13 2013 |
23476 |
445.45 |
Nov 06 2013 |
18655 |
455.96 |
Nov 06 2013 |
23476 |
445.45 |
Oct 30 2013 |
18653 |
455.96 |
Oct 30 2013 |
23474 |
445.45 |
Oct 23 2013 |
18654 |
455.96 |
Oct 23 2013 |
23470 |
445.45 |
Oct 16 2013 |
18612 |
455.96 |
Oct 16 2013 |
23450 |
445.45 |
Oct 09 2013 |
18610 |
455.96 |
Oct 09 2013 |
23283 |
445.45 |
Oct 02 2013 |
18600 |
455.96 |
Oct 02 2013 |
23322 |
445.45 |
Sep 25 2013 |
18513 |
455.96 |
Sep 25 2013 |
23262 |
445.45 |
Sep 18 2013 |
19078 |
462.32 |
Sep 18 2013 |
23315 |
447.37 |
Sep 11 2013 |
18959 |
462.32 |
Sep 11 2013 |
23148 |
447.37 |
Sep 04 2013 |
19178 |
465.15 |
Sep 04 2013 |
25085 |
459.57 |
Aug 28 2013 |
19129 |
465.15 |
Aug 28 2013 |
25006 |
459.57 |
Aug 21 2013 |
19220 |
465.15 |
Aug 21 2013 |
25170 |
459.57 |
Aug 14 2013 |
19349 |
465.15 |
Aug 14 2013 |
24906 |
459.57 |
Aug 07 2013 |
19595 |
465.15 |
Aug 07 2013 |
25142 |
459.57 |
Jul 31 2013 |
19776 |
465.15 |
Jul 31 2013 |
25455 |
459.57 |
Jul 24 2013 |
19959 |
465.15 |
Jul 24 2013 |
25572 |
459.57 |
Jul 17 2013 |
20038 |
465.15 |
Jul 17 2013 |
25674 |
459.57 |
Jul 10 2013 |
20253 |
465.15 |
Jul 10 2013 |
25974 |
459.57 |
Jul 03 2013 |
20423 |
465.15 |
Jul 03 2013 |
25966 |
459.57 |
Jun 26 2013 |
19930 |
457.55 |
Jun 26 2013 |
24785 |
450.2 |
Jun 19 2013 |
20142 |
457.55 |
Jun 19 2013 |
24766 |
450.2 |
Jun 12 2013 |
21215 |
466.47 |
Jun 12 2013 |
25218 |
451.52 |
Jun 05 2013 |
20907 |
466.47 |
Jun 05 2013 |
24996 |
451.52 |
May 29 2013 |
20956 |
466.47 |
May 29 2013 |
24981 |
451.52 |
May 22 2013 |
21266 |
466.47 |
May 22 2013 |
25435 |
451.52 |
May 15 2013 |
21392 |
466.47 |
May 15 2013 |
25438 |
451.52 |
May 08 2013 |
21277 |
466.47 |
May 08 2013 |
25386 |
451.52 |
May 01 2013 |
21386 |
466.47 |
May 01 2013 |
25559 |
451.52 |
Apr 24 2013 |
21365 |
466.47 |
Apr 24 2013 |
25417 |
451.52 |
Apr 17 2013 |
21342 |
466.47 |
Apr 17 2013 |
25530 |
451.52 |
Apr 10 2013 |
21194 |
468.63 |
Apr 10 2013 |
25367 |
451.52 |
Apr 03 2013 |
21012 |
468.63 |
Apr 03 2013 |
25302 |
451.52 |
Mar 27 2013 |
21052 |
468.63 |
Mar 27 2013 |
25419 |
451.52 |
Mar 20 2013 |
22169 |
484.87 |
Mar 20 2013 |
27094 |
463.05 |
Mar 13 2013 |
27028 |
463.05 |
Oct 19 2012 |
27804 |
475 |
Sep 23 2012 |
27480 |
475 |
Aug 31 2012 |
26838 |
475 |
Aug 24 2012 |
26539 |
475 |
Aug 10 2012 |
25798 |
475 |
Aug 03 2012 |
25431 |
475 |
Jul 27 2012 |
24908 |
475 |
Jul 06 2012 |
24170 |
475 |
Jun 22 2012 |
23216 |
475 |
Jun 15 2012 |
23541 |
475 |
Jun 08 2012 |
23320 |
475 |
Jun 01 2012 |
23040 |
475 |
May 25 2012 |
21507 |
475 |
May 18 2012 |
21735 |
475 |
May 11 2012 |
21642 |
475 |
May 04 2012 |
21093 |
475 |
Apr 27 2012 |
20419 |
475 |
Apr 13 2012 |
18888 |
475 |
Apr 06 2012 |
18387 |
475 |
Mar 27 2012 |
18044 |
475 |