| Jul 22 2016 |
8195 |
387.23 |
| Jul 22 2016 |
10714 |
387.23 |
| Jun 22 2016 |
10090 |
417.72 |
| Jun 22 2016 |
8392 |
387.23 |
| Jun 22 2016 |
13725 |
402.48 |
| Jun 15 2016 |
10216 |
417.72 |
| Jun 15 2016 |
8448 |
387.23 |
| Jun 15 2016 |
13853 |
402.48 |
| Jun 08 2016 |
10237 |
417.72 |
| Jun 08 2016 |
8536 |
387.23 |
| Jun 08 2016 |
13894 |
402.48 |
| Jun 01 2016 |
10318 |
417.72 |
| Jun 01 2016 |
12871 |
426.87 |
| Jun 01 2016 |
17442 |
424.58 |
| May 25 2016 |
10322 |
417.72 |
| May 25 2016 |
12858 |
426.87 |
| May 25 2016 |
17355 |
424.58 |
| May 18 2016 |
10408 |
417.72 |
| May 18 2016 |
12969 |
426.87 |
| May 18 2016 |
17472 |
424.58 |
| May 11 2016 |
10433 |
417.72 |
| May 11 2016 |
12882 |
426.87 |
| May 11 2016 |
17465 |
424.58 |
| May 04 2016 |
10370 |
417.72 |
| May 04 2016 |
12781 |
426.87 |
| May 04 2016 |
17385 |
424.58 |
| Apr 27 2016 |
10584 |
417.72 |
| Apr 27 2016 |
13023 |
426.87 |
| Apr 27 2016 |
17663 |
424.58 |
| Apr 20 2016 |
10541 |
417.72 |
| Apr 20 2016 |
13059 |
426.87 |
| Apr 20 2016 |
17689 |
424.58 |
| Apr 13 2016 |
9844 |
408.75 |
| Apr 13 2016 |
12951 |
426.87 |
| Apr 13 2016 |
16921 |
419.62 |
| Apr 06 2016 |
10035 |
408.75 |
| Apr 06 2016 |
10109 |
399.84 |
| Apr 06 2016 |
11386 |
380.79 |
| Mar 30 2016 |
9924 |
408.75 |
| Mar 30 2016 |
9999 |
399.84 |
| Mar 30 2016 |
11309 |
380.79 |
| Mar 23 2016 |
10142 |
408.75 |
| Mar 23 2016 |
10019 |
399.84 |
| Mar 23 2016 |
11430 |
380.79 |
| Mar 16 2016 |
10213 |
408.75 |
| Mar 16 2016 |
9901 |
399.84 |
| Mar 16 2016 |
11362 |
380.79 |
| Mar 09 2016 |
10251 |
408.75 |
| Mar 09 2016 |
9879 |
399.84 |
| Mar 09 2016 |
11411 |
380.79 |
| Mar 02 2016 |
10100 |
408.75 |
| Mar 02 2016 |
9835 |
399.84 |
| Mar 02 2016 |
11379 |
380.79 |
| Feb 24 2016 |
10121 |
408.75 |
| Feb 24 2016 |
9802 |
399.84 |
| Feb 24 2016 |
11358 |
380.79 |
| Feb 17 2016 |
10259 |
408.75 |
| Feb 17 2016 |
9849 |
399.84 |
| Feb 17 2016 |
11475 |
380.79 |
| Feb 10 2016 |
10250 |
408.75 |
| Feb 10 2016 |
9875 |
399.84 |
| Feb 10 2016 |
11499 |
380.79 |
| Feb 03 2016 |
10269 |
408.75 |
| Feb 03 2016 |
8987 |
390.91 |
| Feb 03 2016 |
9926 |
368.28 |
| Jan 27 2016 |
10292 |
408.75 |
| Jan 27 2016 |
6476 |
364.41 |
| Jan 27 2016 |
9473 |
364.41 |
| Jan 20 2016 |
10283 |
408.75 |
| Jan 20 2016 |
6502 |
364.41 |
| Jan 20 2016 |
9494 |
364.41 |
| Jan 13 2016 |
10292 |
408.75 |
| Jan 13 2016 |
6511 |
364.41 |
| Jan 13 2016 |
9498 |
364.41 |
| Jan 06 2016 |
10292 |
408.75 |
| Jan 06 2016 |
6515 |
364.41 |
| Jan 06 2016 |
9503 |
364.41 |
| Dec 30 2015 |
10292 |
408.75 |
| Dec 30 2015 |
6515 |
364.41 |
| Dec 30 2015 |
9501 |
364.41 |
| Dec 23 2015 |
10291 |
408.75 |
| Dec 23 2015 |
6515 |
364.41 |
| Dec 23 2015 |
9501 |
364.41 |
| Dec 16 2015 |
10291 |
408.75 |
| Dec 16 2015 |
6515 |
364.41 |
| Dec 16 2015 |
9501 |
364.41 |
| Dec 09 2015 |
10291 |
408.75 |
| Dec 09 2015 |
6520 |
364.41 |
| Dec 09 2015 |
9503 |
364.41 |
| Dec 02 2015 |
10292 |
408.75 |
| Dec 02 2015 |
6521 |
364.41 |
| Dec 02 2015 |
9504 |
364.41 |
| Nov 25 2015 |
10292 |
408.75 |
| Nov 25 2015 |
6521 |
364.41 |
| Nov 25 2015 |
9504 |
364.41 |
| Nov 18 2015 |
10291 |
408.75 |
| Nov 18 2015 |
6521 |
364.41 |
| Nov 18 2015 |
9504 |
364.41 |
| Nov 11 2015 |
10282 |
408.75 |
| Nov 11 2015 |
6521 |
364.41 |
| Nov 11 2015 |
9507 |
364.41 |
| Nov 04 2015 |
10282 |
408.75 |
| Nov 04 2015 |
6521 |
364.41 |
| Nov 04 2015 |
9507 |
364.41 |
| Oct 28 2015 |
10283 |
408.75 |
| Oct 28 2015 |
6511 |
364.41 |
| Oct 28 2015 |
9492 |
364.41 |
| Oct 21 2015 |
10256 |
408.75 |
| Oct 21 2015 |
6520 |
364.41 |
| Oct 21 2015 |
9495 |
364.41 |
| Oct 14 2015 |
10250 |
408.75 |
| Oct 14 2015 |
6522 |
364.41 |
| Oct 14 2015 |
9497 |
364.41 |
| Oct 07 2015 |
10270 |
408.75 |
| Oct 07 2015 |
6516 |
364.41 |
| Oct 07 2015 |
9500 |
364.41 |
| Sep 30 2015 |
10275 |
408.75 |
| Sep 30 2015 |
6520 |
364.41 |
| Sep 30 2015 |
9518 |
364.41 |
| Sep 23 2015 |
10331 |
408.75 |
| Sep 23 2015 |
6529 |
364.41 |
| Sep 23 2015 |
9557 |
364.41 |
| Sep 16 2015 |
10225 |
408.75 |
| Sep 16 2015 |
6534 |
364.41 |
| Sep 16 2015 |
9533 |
364.41 |
| Sep 09 2015 |
10193 |
408.75 |
| Sep 09 2015 |
6555 |
364.41 |
| Sep 09 2015 |
9557 |
364.41 |
| Sep 02 2015 |
10249 |
408.75 |
| Sep 02 2015 |
6522 |
364.41 |
| Sep 02 2015 |
9526 |
364.41 |
| Aug 26 2015 |
10399 |
408.75 |
| Aug 26 2015 |
6652 |
364.41 |
| Aug 26 2015 |
9656 |
364.41 |
| Aug 19 2015 |
10595 |
408.75 |
| Aug 19 2015 |
6666 |
364.41 |
| Aug 19 2015 |
9843 |
364.41 |
| Aug 12 2015 |
10600 |
408.75 |
| Aug 12 2015 |
6732 |
364.41 |
| Aug 12 2015 |
9868 |
364.41 |
| Aug 05 2015 |
10666 |
408.75 |
| Aug 05 2015 |
6722 |
364.41 |
| Aug 05 2015 |
9889 |
364.41 |
| Jul 29 2015 |
10716 |
408.75 |
| Jul 29 2015 |
6841 |
364.41 |
| Jul 29 2015 |
10023 |
364.41 |
| Jul 22 2015 |
10744 |
408.75 |
| Jul 22 2015 |
9144 |
389.56 |
| Jul 22 2015 |
10298 |
366.93 |
| Jul 15 2015 |
10967 |
408.75 |
| Jul 15 2015 |
9254 |
389.56 |
| Jul 15 2015 |
10400 |
366.93 |
| Jul 08 2015 |
10035 |
399.79 |
| Jul 08 2015 |
9306 |
389.56 |
| Jul 08 2015 |
10556 |
366.93 |
| Jul 01 2015 |
10096 |
399.79 |
| Jul 01 2015 |
9368 |
389.56 |
| Jul 01 2015 |
10626 |
366.93 |
| Jun 24 2015 |
10117 |
399.79 |
| Jun 24 2015 |
9423 |
389.56 |
| Jun 24 2015 |
10684 |
366.93 |
| Jun 17 2015 |
10128 |
399.79 |
| Jun 17 2015 |
9479 |
389.56 |
| Jun 17 2015 |
10775 |
366.93 |
| Jun 10 2015 |
10188 |
399.79 |
| Jun 10 2015 |
9520 |
389.56 |
| Jun 10 2015 |
10714 |
366.93 |
| Jun 03 2015 |
10319 |
399.79 |
| Jun 03 2015 |
6141 |
351.47 |
| Jun 03 2015 |
10511 |
363.55 |
| May 27 2015 |
10233 |
399.79 |
| May 27 2015 |
6162 |
351.47 |
| May 27 2015 |
10442 |
363.55 |
| May 20 2015 |
10324 |
399.79 |
| May 20 2015 |
6208 |
351.47 |
| May 20 2015 |
10489 |
363.55 |
| May 13 2015 |
10419 |
399.79 |
| May 13 2015 |
6185 |
351.47 |
| May 13 2015 |
10547 |
363.55 |
| May 06 2015 |
10312 |
399.79 |
| May 06 2015 |
5984 |
351.47 |
| May 06 2015 |
10320 |
363.55 |
| Apr 29 2015 |
5439 |
343.8 |
| Apr 29 2015 |
8148 |
343.8 |
| Apr 22 2015 |
6858 |
364.02 |
| Apr 22 2015 |
5478 |
343.8 |
| Apr 22 2015 |
7857 |
340.52 |
| Apr 15 2015 |
6844 |
364.02 |
| Apr 15 2015 |
5949 |
350.06 |
| Apr 15 2015 |
9248 |
352.85 |
| Apr 08 2015 |
6843 |
364.02 |
| Apr 08 2015 |
6051 |
350.06 |
| Apr 08 2015 |
9298 |
352.85 |
| Apr 01 2015 |
6929 |
364.02 |
| Apr 01 2015 |
6300 |
351.37 |
| Apr 01 2015 |
8899 |
348.08 |
| Mar 25 2015 |
6642 |
364.02 |
| Mar 25 2015 |
6212 |
351.37 |
| Mar 25 2015 |
8653 |
348.08 |
| Mar 18 2015 |
6453 |
364.02 |
| Mar 18 2015 |
5306 |
340.39 |
| Mar 18 2015 |
8338 |
346.3 |
| Mar 11 2015 |
6595 |
364.02 |
| Mar 11 2015 |
5359 |
340.39 |
| Mar 11 2015 |
8662 |
346.3 |
| Mar 04 2015 |
6728 |
364.02 |
| Mar 04 2015 |
5448 |
340.39 |
| Mar 04 2015 |
8751 |
346.3 |
| Feb 25 2015 |
6766 |
364.02 |
| Feb 25 2015 |
5444 |
340.39 |
| Feb 25 2015 |
8747 |
346.3 |
| Feb 18 2015 |
6848 |
364.02 |
| Feb 18 2015 |
5484 |
340.39 |
| Feb 18 2015 |
8838 |
346.3 |
| Feb 11 2015 |
6863 |
364.02 |
| Feb 11 2015 |
5487 |
340.39 |
| Feb 11 2015 |
8877 |
346.3 |
| Feb 04 2015 |
6897 |
364.02 |
| Feb 04 2015 |
6971 |
359.18 |
| Feb 04 2015 |
9774 |
354.26 |
| Jan 28 2015 |
6890 |
364.02 |
| Jan 28 2015 |
6993 |
359.18 |
| Jan 28 2015 |
9781 |
354.26 |
| Jan 21 2015 |
6901 |
364.02 |
| Jan 21 2015 |
6995 |
359.18 |
| Jan 21 2015 |
9795 |
354.26 |
| Jan 14 2015 |
6911 |
364.02 |
| Jan 14 2015 |
7009 |
359.18 |
| Jan 14 2015 |
9812 |
354.26 |
| Jan 07 2015 |
6911 |
364.02 |
| Jan 07 2015 |
6997 |
359.18 |
| Jan 07 2015 |
9793 |
354.26 |
| Dec 31 2014 |
6911 |
364.02 |
| Dec 31 2014 |
6997 |
359.18 |
| Dec 31 2014 |
9794 |
354.26 |
| Dec 24 2014 |
6911 |
364.02 |
| Dec 24 2014 |
6997 |
359.18 |
| Dec 24 2014 |
9794 |
354.26 |
| Dec 17 2014 |
6911 |
364.02 |
| Dec 17 2014 |
6988 |
359.18 |
| Dec 17 2014 |
9789 |
354.26 |
| Dec 10 2014 |
6911 |
364.02 |
| Dec 10 2014 |
6988 |
359.18 |
| Dec 10 2014 |
9789 |
354.26 |
| Dec 03 2014 |
6911 |
364.02 |
| Dec 03 2014 |
6988 |
359.18 |
| Dec 03 2014 |
9789 |
354.26 |
| Nov 26 2014 |
6911 |
364.02 |
| Nov 26 2014 |
6988 |
359.18 |
| Nov 26 2014 |
9789 |
354.26 |
| Nov 19 2014 |
6911 |
364.02 |
| Nov 19 2014 |
6988 |
359.18 |
| Nov 19 2014 |
9789 |
354.26 |
| Nov 12 2014 |
6911 |
364.02 |
| Nov 12 2014 |
6988 |
359.18 |
| Nov 12 2014 |
9789 |
354.26 |
| Nov 05 2014 |
6911 |
364.02 |
| Nov 05 2014 |
6988 |
359.18 |
| Nov 05 2014 |
9789 |
354.26 |
| Oct 29 2014 |
6909 |
364.02 |
| Oct 29 2014 |
6988 |
359.18 |
| Oct 29 2014 |
9788 |
354.26 |
| Oct 22 2014 |
6902 |
364.02 |
| Oct 22 2014 |
6969 |
359.18 |
| Oct 22 2014 |
9800 |
354.26 |
| Oct 15 2014 |
6881 |
364.02 |
| Oct 15 2014 |
6961 |
359.18 |
| Oct 15 2014 |
9790 |
354.26 |
| Oct 08 2014 |
6891 |
364.02 |
| Oct 08 2014 |
6955 |
359.18 |
| Oct 08 2014 |
9800 |
354.26 |
| Oct 01 2014 |
6895 |
364.02 |
| Oct 01 2014 |
6965 |
359.18 |
| Oct 01 2014 |
9808 |
354.26 |
| Sep 24 2014 |
6919 |
364.02 |
| Sep 24 2014 |
6967 |
359.18 |
| Sep 24 2014 |
9782 |
354.26 |
| Sep 17 2014 |
6876 |
364.02 |
| Sep 17 2014 |
7008 |
359.18 |
| Sep 17 2014 |
9792 |
354.26 |
| Sep 10 2014 |
6885 |
364.02 |
| Sep 10 2014 |
6925 |
359.18 |
| Sep 10 2014 |
9803 |
354.26 |
| Sep 03 2014 |
5932 |
352.6 |
| Sep 03 2014 |
6481 |
353.11 |
| Sep 03 2014 |
8717 |
344.13 |
| Aug 27 2014 |
5853 |
352.6 |
| Aug 27 2014 |
6543 |
353.11 |
| Aug 27 2014 |
8700 |
344.13 |
| Aug 20 2014 |
5855 |
352.6 |
| Aug 20 2014 |
6516 |
353.11 |
| Aug 20 2014 |
8709 |
344.13 |
| Aug 13 2014 |
5844 |
352.6 |
| Aug 13 2014 |
6544 |
353.11 |
| Aug 13 2014 |
8751 |
344.13 |
| Aug 06 2014 |
5926 |
352.6 |
| Aug 06 2014 |
6567 |
353.11 |
| Aug 06 2014 |
8774 |
344.13 |
| Jul 30 2014 |
5938 |
352.6 |
| Jul 30 2014 |
6579 |
353.11 |
| Jul 30 2014 |
8864 |
344.13 |
| Jul 23 2014 |
5940 |
352.6 |
| Jul 23 2014 |
6543 |
353.11 |
| Jul 23 2014 |
8868 |
344.13 |
| Jul 16 2014 |
5997 |
352.6 |
| Jul 16 2014 |
6548 |
353.11 |
| Jul 16 2014 |
8842 |
344.13 |
| Jul 09 2014 |
5191 |
341.18 |
| Jul 09 2014 |
7776 |
366.4 |
| Jul 09 2014 |
10267 |
356.91 |
| Jul 02 2014 |
5228 |
341.18 |
| Jul 02 2014 |
7850 |
366.4 |
| Jul 02 2014 |
10364 |
356.91 |
| Jun 25 2014 |
5299 |
341.18 |
| Jun 25 2014 |
7916 |
366.4 |
| Jun 25 2014 |
10352 |
356.91 |
| Jun 18 2014 |
5316 |
341.18 |
| Jun 18 2014 |
8004 |
366.4 |
| Jun 18 2014 |
10390 |
356.91 |
| Jun 11 2014 |
5363 |
341.18 |
| Jun 11 2014 |
8037 |
366.4 |
| Jun 11 2014 |
10520 |
356.91 |
| Jun 04 2014 |
5434 |
341.18 |
| Jun 04 2014 |
8218 |
366.4 |
| Jun 04 2014 |
10620 |
356.91 |
| May 28 2014 |
5414 |
341.18 |
| May 28 2014 |
8281 |
366.4 |
| May 28 2014 |
10656 |
356.91 |
| May 21 2014 |
5445 |
341.18 |
| May 21 2014 |
8908 |
372.4 |
| May 21 2014 |
11863 |
366.16 |
| May 14 2014 |
5493 |
341.18 |
| May 14 2014 |
8994 |
372.4 |
| May 14 2014 |
11943 |
366.16 |
| May 07 2014 |
5382 |
341.18 |
| May 07 2014 |
8874 |
372.4 |
| May 07 2014 |
11812 |
366.16 |
| Apr 30 2014 |
5618 |
341.18 |
| Apr 30 2014 |
8842 |
368.75 |
| Apr 30 2014 |
11229 |
359.26 |
| Apr 23 2014 |
9309 |
381.36 |
| Apr 23 2014 |
10786 |
388.17 |
| Apr 23 2014 |
12232 |
365.67 |
| Apr 16 2014 |
9334 |
381.36 |
| Apr 16 2014 |
10714 |
388.17 |
| Apr 16 2014 |
12154 |
365.67 |
| Apr 09 2014 |
9679 |
381.36 |
| Apr 09 2014 |
10803 |
388.17 |
| Apr 09 2014 |
12360 |
365.67 |
| Apr 02 2014 |
9704 |
381.36 |
| Apr 02 2014 |
10902 |
388.17 |
| Apr 02 2014 |
12076 |
365.67 |
| Mar 26 2014 |
9544 |
381.36 |
| Mar 26 2014 |
11143 |
388.17 |
| Mar 26 2014 |
12145 |
365.67 |
| Mar 19 2014 |
9527 |
381.36 |
| Mar 19 2014 |
11206 |
388.17 |
| Mar 19 2014 |
12176 |
365.67 |
| Mar 12 2014 |
9545 |
381.36 |
| Mar 12 2014 |
11226 |
388.17 |
| Mar 12 2014 |
12235 |
365.67 |
| Mar 05 2014 |
9439 |
381.36 |
| Mar 05 2014 |
11248 |
388.17 |
| Mar 05 2014 |
12180 |
365.67 |
| Feb 26 2014 |
9415 |
381.36 |
| Feb 26 2014 |
11273 |
388.17 |
| Feb 26 2014 |
12199 |
365.67 |
| Feb 19 2014 |
9470 |
381.36 |
| Feb 19 2014 |
11298 |
388.17 |
| Feb 19 2014 |
12238 |
365.67 |
| Feb 12 2014 |
9464 |
381.36 |
| Feb 12 2014 |
11356 |
388.71 |
| Feb 12 2014 |
14862 |
385.77 |
| Feb 05 2014 |
9503 |
381.36 |
| Feb 05 2014 |
11630 |
390.36 |
| Feb 05 2014 |
12633 |
368.18 |
| Jan 29 2014 |
9458 |
381.36 |
| Jan 29 2014 |
11706 |
390.36 |
| Jan 29 2014 |
12660 |
368.18 |
| Jan 22 2014 |
9422 |
381.36 |
| Jan 22 2014 |
11671 |
390.36 |
| Jan 22 2014 |
12614 |
368.18 |
| Jan 15 2014 |
9432 |
381.36 |
| Jan 15 2014 |
11708 |
390.36 |
| Jan 15 2014 |
12641 |
368.18 |
| Jan 08 2014 |
9391 |
381.36 |
| Jan 08 2014 |
11727 |
390.36 |
| Jan 08 2014 |
12633 |
368.18 |
| Jan 01 2014 |
9391 |
381.36 |
| Jan 01 2014 |
11729 |
390.36 |
| Jan 01 2014 |
12635 |
368.18 |
| Dec 25 2013 |
9391 |
381.36 |
| Dec 25 2013 |
11729 |
390.36 |
| Dec 25 2013 |
12635 |
368.18 |
| Dec 18 2013 |
9391 |
381.36 |
| Dec 18 2013 |
11729 |
390.36 |
| Dec 18 2013 |
12635 |
368.18 |
| Dec 11 2013 |
9392 |
381.36 |
| Dec 11 2013 |
11729 |
390.36 |
| Dec 11 2013 |
12636 |
368.18 |
| Dec 04 2013 |
9393 |
381.36 |
| Dec 04 2013 |
11729 |
390.36 |
| Dec 04 2013 |
12637 |
368.18 |
| Nov 27 2013 |
9393 |
381.36 |
| Nov 27 2013 |
11729 |
390.36 |
| Nov 27 2013 |
12637 |
368.18 |
| Nov 20 2013 |
9393 |
381.36 |
| Nov 20 2013 |
11729 |
390.36 |
| Nov 20 2013 |
12638 |
368.18 |
| Nov 13 2013 |
9393 |
381.36 |
| Nov 13 2013 |
11729 |
390.36 |
| Nov 13 2013 |
12638 |
368.18 |
| Nov 06 2013 |
9393 |
381.36 |
| Nov 06 2013 |
11730 |
390.36 |
| Nov 06 2013 |
12638 |
368.18 |
| Oct 30 2013 |
9393 |
381.36 |
| Oct 30 2013 |
11729 |
390.36 |
| Oct 30 2013 |
12637 |
368.18 |
| Oct 23 2013 |
9390 |
381.36 |
| Oct 23 2013 |
11729 |
390.36 |
| Oct 23 2013 |
12637 |
368.18 |
| Oct 16 2013 |
9424 |
381.36 |
| Oct 16 2013 |
11708 |
390.36 |
| Oct 16 2013 |
12632 |
368.18 |
| Oct 09 2013 |
9342 |
381.36 |
| Oct 09 2013 |
11716 |
390.36 |
| Oct 09 2013 |
12585 |
368.18 |
| Oct 02 2013 |
9347 |
381.36 |
| Oct 02 2013 |
11702 |
390.36 |
| Oct 02 2013 |
12587 |
368.18 |
| Sep 25 2013 |
13359 |
421.55 |
| Sep 25 2013 |
13553 |
409.45 |
| Sep 25 2013 |
17111 |
403.02 |
| Sep 18 2013 |
13244 |
421.55 |
| Sep 18 2013 |
13487 |
409.45 |
| Sep 18 2013 |
16975 |
403.02 |
| Sep 11 2013 |
13220 |
421.55 |
| Sep 11 2013 |
13398 |
409.45 |
| Sep 11 2013 |
16855 |
403.02 |
| Sep 04 2013 |
13352 |
421.55 |
| Sep 04 2013 |
13430 |
409.45 |
| Sep 04 2013 |
16989 |
403.02 |
| Aug 28 2013 |
13305 |
421.55 |
| Aug 28 2013 |
13412 |
409.45 |
| Aug 28 2013 |
16975 |
403.02 |
| Aug 21 2013 |
13378 |
421.55 |
| Aug 21 2013 |
13473 |
409.45 |
| Aug 21 2013 |
17057 |
403.02 |
| Aug 14 2013 |
13402 |
421.55 |
| Aug 14 2013 |
13569 |
409.45 |
| Aug 14 2013 |
16817 |
403.02 |
| Aug 07 2013 |
13420 |
421.55 |
| Aug 07 2013 |
13769 |
409.45 |
| Aug 07 2013 |
17003 |
403.02 |
| Jul 31 2013 |
13643 |
421.55 |
| Jul 31 2013 |
13879 |
409.45 |
| Jul 31 2013 |
17206 |
403.02 |
| Jul 24 2013 |
13560 |
421.55 |
| Jul 24 2013 |
14029 |
409.45 |
| Jul 24 2013 |
17316 |
403.02 |
| Jul 17 2013 |
13600 |
421.55 |
| Jul 17 2013 |
14076 |
409.45 |
| Jul 17 2013 |
17368 |
403.02 |
| Jul 10 2013 |
13681 |
421.55 |
| Jul 10 2013 |
14229 |
409.45 |
| Jul 10 2013 |
17564 |
403.02 |
| Jul 03 2013 |
13692 |
421.55 |
| Jul 03 2013 |
14359 |
409.45 |
| Jul 03 2013 |
17568 |
403.02 |
| Jun 26 2013 |
13670 |
421.55 |
| Jun 26 2013 |
14625 |
409.45 |
| Jun 26 2013 |
17760 |
403.02 |
| Jun 19 2013 |
13826 |
421.55 |
| Jun 19 2013 |
14779 |
409.45 |
| Jun 19 2013 |
17691 |
403.02 |
| Jun 12 2013 |
13913 |
421.55 |
| Jun 12 2013 |
14851 |
409.45 |
| Jun 12 2013 |
17908 |
403.02 |
| Jun 05 2013 |
13822 |
421.55 |
| Jun 05 2013 |
14676 |
409.45 |
| Jun 05 2013 |
17783 |
403.02 |
| May 29 2013 |
13714 |
421.55 |
| May 29 2013 |
14698 |
409.45 |
| May 29 2013 |
17798 |
403.02 |
| May 22 2013 |
13966 |
421.55 |
| May 22 2013 |
14918 |
409.45 |
| May 22 2013 |
18116 |
403.02 |
| May 15 2013 |
13967 |
421.55 |
| May 15 2013 |
14989 |
409.45 |
| May 15 2013 |
18110 |
403.02 |
| May 08 2013 |
13988 |
421.55 |
| May 08 2013 |
16692 |
425.77 |
| May 08 2013 |
21262 |
424.93 |
| May 01 2013 |
14268 |
421.55 |
| May 01 2013 |
16808 |
425.77 |
| May 01 2013 |
21420 |
424.93 |
| Apr 24 2013 |
19394 |
475.58 |
| Apr 24 2013 |
16789 |
425.77 |
| Apr 24 2013 |
23015 |
435.73 |
| Apr 17 2013 |
19505 |
475.58 |
| Apr 17 2013 |
16779 |
425.77 |
| Apr 17 2013 |
23031 |
435.73 |
| Apr 10 2013 |
19451 |
475.58 |
| Apr 10 2013 |
16539 |
425.77 |
| Apr 10 2013 |
22891 |
435.73 |
| Apr 03 2013 |
19381 |
475.58 |
| Apr 03 2013 |
16422 |
425.77 |
| Apr 03 2013 |
22837 |
435.73 |
| Mar 27 2013 |
19772 |
475.58 |
| Mar 27 2013 |
16134 |
423.26 |
| Mar 27 2013 |
21001 |
423.26 |
| Mar 20 2013 |
19649 |
475.58 |
| Mar 20 2013 |
14725 |
411.35 |
| Mar 20 2013 |
19207 |
411.35 |
| Mar 13 2013 |
19196 |
411.35 |
| Oct 19 2012 |
18279 |
475.58 |
| Oct 19 2012 |
14925 |
429.97 |
| Oct 19 2012 |
25813 |
461.18 |
| Sep 23 2012 |
17986 |
475.58 |
| Sep 23 2012 |
14835 |
429.97 |
| Sep 23 2012 |
25542 |
461.18 |
| Aug 31 2012 |
17217 |
475.58 |
| Aug 31 2012 |
14470 |
429.97 |
| Aug 31 2012 |
24951 |
461.18 |
| Aug 24 2012 |
17015 |
475.58 |
| Aug 24 2012 |
14294 |
429.97 |
| Aug 24 2012 |
24702 |
461.18 |
| Aug 10 2012 |
16404 |
475.58 |
| Aug 10 2012 |
13811 |
429.97 |
| Aug 10 2012 |
24073 |
461.18 |
| Aug 03 2012 |
16053 |
475.58 |
| Aug 03 2012 |
13579 |
429.97 |
| Aug 03 2012 |
23769 |
461.18 |
| Jul 27 2012 |
15850 |
475.58 |
| Jul 27 2012 |
13157 |
429.97 |
| Jul 27 2012 |
23270 |
461.18 |
| Jul 06 2012 |
15154 |
475.58 |
| Jul 06 2012 |
12523 |
429.97 |
| Jul 06 2012 |
22607 |
461.18 |
| Jun 22 2012 |
14887 |
475.58 |
| Jun 22 2012 |
11351 |
429.97 |
| Jun 22 2012 |
21687 |
461.18 |
| Jun 15 2012 |
14726 |
475.58 |
| Jun 15 2012 |
11335 |
429.97 |
| Jun 15 2012 |
22058 |
461.18 |
| Jun 08 2012 |
14456 |
475.58 |
| Jun 08 2012 |
11322 |
429.97 |
| Jun 08 2012 |
21866 |
461.18 |
| Jun 01 2012 |
14416 |
475.58 |
| Jun 01 2012 |
10790 |
429.97 |
| Jun 01 2012 |
21574 |
461.18 |
| May 25 2012 |
13491 |
475.58 |
| May 25 2012 |
8980 |
429.97 |
| May 25 2012 |
20167 |
461.18 |
| May 18 2012 |
13569 |
475.58 |
| May 18 2012 |
9104 |
429.97 |
| May 18 2012 |
20395 |
461.18 |
| May 11 2012 |
8994 |
429.97 |
| May 11 2012 |
19956 |
458.3 |
| May 04 2012 |
8633 |
429.97 |
| May 04 2012 |
19460 |
458.3 |
| Apr 27 2012 |
8387 |
429.97 |
| Apr 27 2012 |
18838 |
458.3 |
| Apr 13 2012 |
7045 |
421.47 |
| Apr 13 2012 |
17979 |
464 |
| Apr 06 2012 |
19601 |
492.36 |
| Mar 27 2012 |
19199 |
492.36 |
