Apr 19 2024 |
2866 |
350.65 |
Apr 19 2024 |
1059 |
311.36 |
Apr 19 2024 |
5299 |
337.34 |
Apr 17 2024 |
2820 |
350.65 |
Apr 17 2024 |
1044 |
311.36 |
Apr 17 2024 |
5283 |
337.34 |
Apr 10 2024 |
2793 |
350.65 |
Apr 10 2024 |
1047 |
311.36 |
Apr 10 2024 |
5285 |
337.34 |
Apr 03 2024 |
2816 |
350.65 |
Apr 03 2024 |
1046 |
311.36 |
Apr 03 2024 |
5279 |
337.34 |
Mar 27 2024 |
2861 |
350.65 |
Mar 27 2024 |
1045 |
311.36 |
Mar 27 2024 |
5278 |
337.34 |
Mar 21 2024 |
2888 |
350.65 |
Mar 21 2024 |
1033 |
311.36 |
Mar 21 2024 |
5263 |
337.34 |
Mar 14 2024 |
2953 |
354.99 |
Mar 14 2024 |
1033 |
311.36 |
Mar 14 2024 |
5583 |
343.45 |
Mar 07 2024 |
2959 |
354.99 |
Mar 07 2024 |
1032 |
311.36 |
Mar 07 2024 |
5602 |
343.45 |
Feb 29 2024 |
3030 |
354.99 |
Feb 29 2024 |
1030 |
311.36 |
Feb 29 2024 |
5637 |
343.45 |
Feb 22 2024 |
3011 |
354.99 |
Feb 22 2024 |
1024 |
311.36 |
Feb 22 2024 |
5583 |
342.89 |
Feb 15 2024 |
3009 |
354.99 |
Feb 15 2024 |
1028 |
311.36 |
Feb 15 2024 |
5476 |
341.2 |
Feb 08 2024 |
2990 |
354.99 |
Feb 08 2024 |
1019 |
311.36 |
Feb 08 2024 |
5444 |
341.2 |
Feb 01 2024 |
2852 |
354.99 |
Feb 01 2024 |
1015 |
311.36 |
Feb 01 2024 |
5359 |
341.2 |
Jan 25 2024 |
2905 |
357.33 |
Jan 25 2024 |
1005 |
311.36 |
Jan 25 2024 |
5341 |
341.2 |
Jan 18 2024 |
2905 |
357.33 |
Jan 18 2024 |
1007 |
311.36 |
Jan 18 2024 |
5348 |
341.2 |
Jan 11 2024 |
2905 |
357.33 |
Jan 11 2024 |
1004 |
311.36 |
Jan 11 2024 |
5350 |
341.2 |
Jan 04 2024 |
2905 |
357.33 |
Jan 04 2024 |
1005 |
311.36 |
Jan 04 2024 |
5350 |
341.2 |
Dec 28 2023 |
2905 |
357.33 |
Dec 28 2023 |
1006 |
311.36 |
Dec 28 2023 |
5349 |
341.2 |
Dec 21 2023 |
2905 |
357.33 |
Dec 21 2023 |
1006 |
311.36 |
Dec 21 2023 |
5349 |
341.2 |
Dec 14 2023 |
2905 |
357.33 |
Dec 14 2023 |
1006 |
311.36 |
Dec 14 2023 |
5348 |
341.2 |
Dec 07 2023 |
2905 |
357.33 |
Dec 07 2023 |
1006 |
311.36 |
Dec 07 2023 |
5348 |
341.2 |
Nov 30 2023 |
2893 |
357.33 |
Nov 30 2023 |
1007 |
311.36 |
Nov 30 2023 |
5347 |
341.2 |
Nov 23 2023 |
2893 |
357.33 |
Nov 23 2023 |
1007 |
311.36 |
Nov 23 2023 |
5346 |
341.2 |
Nov 16 2023 |
2893 |
357.33 |
Nov 16 2023 |
1007 |
311.36 |
Nov 16 2023 |
5338 |
341.2 |
Nov 09 2023 |
2894 |
357.33 |
Nov 09 2023 |
1007 |
311.36 |
Nov 09 2023 |
5331 |
341.2 |
Nov 02 2023 |
2894 |
357.33 |
Nov 02 2023 |
1007 |
311.36 |
Nov 02 2023 |
5331 |
341.2 |
Oct 26 2023 |
2867 |
357.33 |
Oct 26 2023 |
996 |
311.36 |
Oct 26 2023 |
5333 |
341.2 |
Oct 19 2023 |
2870 |
357.33 |
Oct 19 2023 |
990 |
311.36 |
Oct 19 2023 |
5303 |
341.2 |
Oct 12 2023 |
2870 |
357.33 |
Oct 12 2023 |
991 |
311.36 |
Oct 12 2023 |
5302 |
341.2 |
Oct 05 2023 |
2870 |
357.33 |
Oct 05 2023 |
991 |
311.36 |
Oct 05 2023 |
5214 |
341.2 |
Sep 28 2023 |
2941 |
357.33 |
Sep 28 2023 |
998 |
311.36 |
Sep 28 2023 |
5281 |
341.2 |
Sep 21 2023 |
2936 |
357.33 |
Sep 21 2023 |
965 |
311.36 |
Sep 21 2023 |
5278 |
341.2 |
Sep 14 2023 |
2960 |
357.33 |
Sep 14 2023 |
967 |
311.36 |
Sep 14 2023 |
5289 |
341.2 |
Sep 07 2023 |
2966 |
357.33 |
Sep 07 2023 |
991 |
311.36 |
Sep 07 2023 |
5293 |
341.2 |
Aug 31 2023 |
2969 |
357.33 |
Aug 31 2023 |
975 |
311.36 |
Aug 31 2023 |
5328 |
341.2 |
Aug 24 2023 |
2999 |
357.33 |
Aug 24 2023 |
1011 |
311.36 |
Aug 24 2023 |
5303 |
341.2 |
Aug 17 2023 |
3412 |
369.65 |
Aug 17 2023 |
1057 |
311.36 |
Aug 17 2023 |
5924 |
352.31 |
Aug 10 2023 |
3410 |
369.65 |
Aug 10 2023 |
1104 |
311.36 |
Aug 10 2023 |
5940 |
352.31 |
Aug 03 2023 |
3396 |
369.65 |
Aug 03 2023 |
1109 |
311.36 |
Aug 03 2023 |
5927 |
352.31 |
Jul 27 2023 |
3410 |
369.65 |
Jul 27 2023 |
1123 |
311.36 |
Jul 27 2023 |
5925 |
352.31 |
Jul 20 2023 |
3452 |
369.65 |
Jul 20 2023 |
1144 |
311.36 |
Jul 20 2023 |
5897 |
352.31 |
Jul 13 2023 |
3451 |
369.65 |
Jul 13 2023 |
1164 |
311.36 |
Jul 13 2023 |
5937 |
352.31 |
Jul 06 2023 |
3491 |
369.65 |
Jul 06 2023 |
1179 |
311.36 |
Jul 06 2023 |
5944 |
352.31 |
Jun 29 2023 |
3483 |
369.65 |
Jun 29 2023 |
1186 |
311.36 |
Jun 29 2023 |
5931 |
352.31 |
Jun 22 2023 |
3500 |
369.65 |
Jun 22 2023 |
1202 |
311.36 |
Jun 22 2023 |
5890 |
352.31 |
Jun 15 2023 |
3503 |
369.65 |
Jun 15 2023 |
1255 |
311.36 |
Jun 15 2023 |
5897 |
352.31 |
Jun 08 2023 |
3527 |
369.65 |
Jun 08 2023 |
1260 |
311.36 |
Jun 08 2023 |
5927 |
352.31 |
Jun 01 2023 |
3569 |
369.65 |
Jun 01 2023 |
1240 |
311.36 |
Jun 01 2023 |
5918 |
352.31 |
May 25 2023 |
3524 |
369.65 |
May 25 2023 |
6824 |
368.56 |
May 18 2023 |
3493 |
369.65 |
May 18 2023 |
6791 |
368.56 |
May 11 2023 |
3453 |
369.65 |
May 11 2023 |
6758 |
368.56 |
May 04 2023 |
3367 |
369.65 |
May 04 2023 |
6623 |
368.56 |
Apr 27 2023 |
3328 |
369.65 |
Apr 27 2023 |
6544 |
368.56 |
Apr 20 2023 |
3281 |
369.65 |
Apr 20 2023 |
6492 |
368.56 |
Apr 13 2023 |
3247 |
369.65 |
Apr 13 2023 |
6466 |
368.56 |
Apr 06 2023 |
3212 |
369.65 |
Apr 06 2023 |
6443 |
368.56 |
Mar 30 2023 |
3180 |
369.65 |
Mar 30 2023 |
6429 |
368.56 |
Mar 23 2023 |
3147 |
369.65 |
Mar 23 2023 |
6401 |
368.56 |
Mar 16 2023 |
3110 |
369.65 |
Mar 16 2023 |
6347 |
368.56 |
Mar 09 2023 |
3532 |
386.88 |
Mar 09 2023 |
7341 |
386.22 |
Mar 02 2023 |
3573 |
389.01 |
Mar 02 2023 |
7374 |
387.43 |
Feb 23 2023 |
3582 |
389.01 |
Feb 23 2023 |
7371 |
387.43 |
Feb 16 2023 |
3781 |
398.13 |
Feb 16 2023 |
7551 |
392.39 |
Feb 09 2023 |
3782 |
398.13 |
Feb 09 2023 |
7542 |
392.39 |
Feb 02 2023 |
3793 |
398.13 |
Feb 02 2023 |
7516 |
392.39 |
Jan 26 2023 |
3792 |
398.13 |
Jan 26 2023 |
7499 |
392.39 |
Jan 19 2023 |
3792 |
398.13 |
Jan 19 2023 |
7489 |
392.39 |
Jan 12 2023 |
3792 |
398.13 |
Jan 12 2023 |
7489 |
392.39 |
Jan 05 2023 |
3792 |
398.13 |
Jan 05 2023 |
7490 |
392.39 |
Dec 29 2022 |
3792 |
398.13 |
Dec 29 2022 |
7490 |
392.39 |
Dec 22 2022 |
3792 |
398.13 |
Dec 22 2022 |
7490 |
392.39 |
Dec 15 2022 |
3778 |
398.13 |
Dec 15 2022 |
7485 |
392.39 |
Dec 08 2022 |
3778 |
398.13 |
Dec 08 2022 |
7478 |
392.39 |
Dec 01 2022 |
3778 |
398.13 |
Dec 01 2022 |
7478 |
392.39 |
Nov 24 2022 |
3778 |
398.13 |
Nov 24 2022 |
7478 |
392.39 |
Nov 17 2022 |
3766 |
398.13 |
Nov 17 2022 |
7469 |
392.39 |
Nov 10 2022 |
3767 |
398.13 |
Nov 10 2022 |
7470 |
392.39 |
Nov 03 2022 |
3766 |
398.13 |
Nov 03 2022 |
7454 |
392.39 |
Oct 27 2022 |
3766 |
398.13 |
Oct 27 2022 |
7450 |
392.39 |
Oct 20 2022 |
3771 |
398.13 |
Oct 20 2022 |
7455 |
392.39 |
Oct 13 2022 |
3766 |
398.13 |
Oct 13 2022 |
7449 |
392.39 |
Oct 06 2022 |
3766 |
398.13 |
Oct 06 2022 |
7446 |
392.39 |
Sep 29 2022 |
3758 |
398.13 |
Sep 29 2022 |
7447 |
392.39 |
Sep 22 2022 |
3750 |
398.13 |
Sep 22 2022 |
7440 |
392.39 |
Sep 15 2022 |
3741 |
398.13 |
Sep 15 2022 |
7431 |
392.39 |
Sep 08 2022 |
3746 |
398.13 |
Sep 08 2022 |
7395 |
392.39 |
Sep 01 2022 |
3715 |
398.13 |
Sep 01 2022 |
7316 |
392.39 |
Aug 25 2022 |
3683 |
398.13 |
Aug 25 2022 |
7274 |
392.39 |
Aug 18 2022 |
3626 |
398.13 |
Aug 18 2022 |
7231 |
392.39 |
Aug 11 2022 |
3608 |
398.13 |
Aug 11 2022 |
7194 |
392.39 |
Aug 04 2022 |
3588 |
398.13 |
Aug 04 2022 |
7165 |
392.39 |
Jul 28 2022 |
3551 |
398.13 |
Jul 28 2022 |
7084 |
392.39 |
Jul 21 2022 |
3533 |
398.13 |
Jul 21 2022 |
7003 |
392.39 |
Jul 14 2022 |
3527 |
398.13 |
Jul 14 2022 |
6987 |
392.39 |
Jul 07 2022 |
3462 |
398.13 |
Jul 07 2022 |
6926 |
392.39 |
Jun 30 2022 |
3427 |
398.13 |
Jun 30 2022 |
6889 |
392.39 |
Jun 23 2022 |
3424 |
398.13 |
Jun 23 2022 |
6878 |
392.39 |
Jun 16 2022 |
3363 |
398.13 |
Jun 16 2022 |
6714 |
392.39 |
Jun 09 2022 |
3320 |
398.13 |
Jun 09 2022 |
6613 |
392.39 |
Jun 02 2022 |
3253 |
398.13 |
Jun 02 2022 |
6453 |
392.39 |
May 26 2022 |
3196 |
398.13 |
May 26 2022 |
6316 |
392.39 |
May 19 2022 |
3066 |
398.13 |
May 19 2022 |
6139 |
392.39 |
May 12 2022 |
3050 |
398.13 |
May 12 2022 |
6081 |
392.39 |
May 05 2022 |
2949 |
398.13 |
May 05 2022 |
5913 |
392.39 |
Apr 28 2022 |
2838 |
398.13 |
Apr 28 2022 |
5770 |
392.39 |
Apr 21 2022 |
3154 |
424.29 |
Apr 21 2022 |
6023 |
402.71 |
Apr 14 2022 |
3001 |
424.29 |
Apr 14 2022 |
5914 |
402.71 |
Apr 07 2022 |
2886 |
424.29 |
Apr 07 2022 |
5832 |
402.71 |
Mar 31 2022 |
2860 |
424.29 |
Mar 31 2022 |
5809 |
402.71 |
Mar 24 2022 |
2354 |
404.7 |
Mar 24 2022 |
5640 |
402.71 |
Mar 17 2022 |
2351 |
404.7 |
Mar 17 2022 |
5596 |
402.71 |
Mar 10 2022 |
2943 |
398.63 |
Mar 10 2022 |
3614 |
398.63 |
Mar 03 2022 |
2847 |
398.63 |
Mar 03 2022 |
3513 |
398.63 |
Feb 24 2022 |
2649 |
398.63 |
Feb 24 2022 |
3426 |
398.63 |
Feb 17 2022 |
1861 |
381.48 |
Feb 17 2022 |
5200 |
472.92 |
Feb 17 2022 |
5447 |
411.96 |
Feb 10 2022 |
1723 |
384.72 |
Feb 10 2022 |
5231 |
472.92 |
Feb 10 2022 |
5373 |
406.77 |
Feb 03 2022 |
1743 |
384.72 |
Feb 03 2022 |
5286 |
472.92 |
Feb 03 2022 |
5430 |
406.77 |
Jan 27 2022 |
1756 |
384.72 |
Jan 27 2022 |
5292 |
472.92 |
Jan 27 2022 |
5460 |
406.77 |
Jan 20 2022 |
1810 |
386.03 |
Jan 20 2022 |
5296 |
472.92 |
Jan 20 2022 |
5335 |
403.41 |
Jan 13 2022 |
1810 |
386.03 |
Jan 13 2022 |
5706 |
482.92 |
Jan 13 2022 |
5024 |
396.38 |
Jan 06 2022 |
1810 |
386.03 |
Jan 06 2022 |
5707 |
482.92 |
Jan 06 2022 |
5024 |
396.38 |
Dec 30 2021 |
1810 |
386.03 |
Dec 30 2021 |
5713 |
482.92 |
Dec 30 2021 |
5025 |
396.38 |
Dec 23 2021 |
1810 |
386.03 |
Dec 23 2021 |
5713 |
482.92 |
Dec 23 2021 |
5025 |
396.38 |
Dec 16 2021 |
1810 |
386.03 |
Dec 16 2021 |
5713 |
482.92 |
Dec 16 2021 |
5025 |
396.38 |
Dec 09 2021 |
1810 |
386.03 |
Dec 09 2021 |
5713 |
482.92 |
Dec 09 2021 |
5025 |
396.38 |
Dec 02 2021 |
1810 |
386.03 |
Dec 02 2021 |
5713 |
482.92 |
Dec 02 2021 |
5026 |
396.38 |
Nov 25 2021 |
1810 |
386.03 |
Nov 25 2021 |
5713 |
482.92 |
Nov 25 2021 |
5026 |
396.38 |
Nov 18 2021 |
1810 |
386.03 |
Nov 18 2021 |
5714 |
482.92 |
Nov 18 2021 |
5026 |
396.38 |
Nov 11 2021 |
1810 |
386.03 |
Nov 11 2021 |
5714 |
482.92 |
Nov 11 2021 |
5026 |
396.38 |
Nov 04 2021 |
1829 |
386.03 |
Nov 04 2021 |
5714 |
482.92 |
Nov 04 2021 |
5041 |
396.38 |
Oct 28 2021 |
1829 |
386.03 |
Oct 28 2021 |
5714 |
482.92 |
Oct 28 2021 |
5041 |
396.38 |
Oct 21 2021 |
1829 |
386.03 |
Oct 21 2021 |
5713 |
482.92 |
Oct 21 2021 |
5041 |
396.38 |
Oct 14 2021 |
1836 |
386.03 |
Oct 14 2021 |
5714 |
482.92 |
Oct 14 2021 |
5047 |
396.38 |
Oct 07 2021 |
1836 |
386.03 |
Oct 07 2021 |
5714 |
482.92 |
Oct 07 2021 |
5049 |
396.38 |
Sep 30 2021 |
1805 |
386.03 |
Sep 30 2021 |
5653 |
482.92 |
Sep 30 2021 |
4997 |
396.38 |
Sep 23 2021 |
1778 |
386.03 |
Sep 23 2021 |
5568 |
482.92 |
Sep 23 2021 |
4889 |
396.38 |
Sep 16 2021 |
1710 |
386.03 |
Sep 16 2021 |
5547 |
482.92 |
Sep 16 2021 |
4790 |
396.38 |
Sep 09 2021 |
1719 |
386.03 |
Sep 09 2021 |
5507 |
482.92 |
Sep 09 2021 |
4793 |
396.38 |
Sep 02 2021 |
1721 |
386.03 |
Sep 02 2021 |
5432 |
482.92 |
Sep 02 2021 |
4668 |
396.38 |
Aug 26 2021 |
1683 |
386.03 |
Aug 26 2021 |
5511 |
482.92 |
Aug 26 2021 |
4702 |
396.38 |
Aug 19 2021 |
1674 |
386.03 |
Aug 19 2021 |
5574 |
482.92 |
Aug 19 2021 |
4585 |
396.38 |
Aug 12 2021 |
1920 |
399.41 |
Aug 12 2021 |
5603 |
482.92 |
Aug 12 2021 |
4572 |
396.38 |
Aug 05 2021 |
1864 |
399.41 |
Aug 05 2021 |
5641 |
482.92 |
Aug 05 2021 |
4518 |
396.38 |
Jul 29 2021 |
1854 |
399.41 |
Jul 29 2021 |
5623 |
482.92 |
Jul 29 2021 |
4497 |
396.38 |
Jul 22 2021 |
1785 |
399.41 |
Jul 22 2021 |
5533 |
482.92 |
Jul 22 2021 |
4364 |
396.38 |
Jul 15 2021 |
1833 |
399.41 |
Jul 15 2021 |
5022 |
497.01 |
Jul 15 2021 |
4357 |
396.38 |
Jul 08 2021 |
1838 |
399.41 |
Jul 08 2021 |
5206 |
497.01 |
Jul 08 2021 |
4347 |
396.38 |
Jul 01 2021 |
1864 |
399.41 |
Jul 01 2021 |
5324 |
497.01 |
Jul 01 2021 |
4358 |
396.38 |
Jun 24 2021 |
1835 |
399.41 |
Jun 24 2021 |
5489 |
497.01 |
Jun 24 2021 |
4366 |
396.38 |
Jun 17 2021 |
1803 |
399.41 |
Jun 17 2021 |
5483 |
497.01 |
Jun 17 2021 |
4224 |
396.38 |
Jun 10 2021 |
1757 |
399.41 |
Jun 10 2021 |
5432 |
497.01 |
Jun 10 2021 |
4042 |
396.38 |
Jun 03 2021 |
4654 |
408.04 |
May 27 2021 |
1554 |
400.61 |
May 27 2021 |
5047 |
497.01 |
May 27 2021 |
5267 |
408.04 |
May 07 2021 |
7635 |
408.04 |
Feb 19 2021 |
627 |
368.36 |
Feb 19 2021 |
2935 |
472.92 |
Feb 19 2021 |
2813 |
420.64 |
Feb 12 2021 |
913 |
379.78 |
Feb 12 2021 |
3189 |
472.92 |
Feb 12 2021 |
2533 |
410.83 |
Feb 05 2021 |
945 |
379.78 |
Feb 05 2021 |
3454 |
472.92 |
Feb 05 2021 |
2682 |
410.83 |
Jan 29 2021 |
951 |
379.78 |
Jan 29 2021 |
3556 |
472.92 |
Jan 29 2021 |
2747 |
410.83 |
Jan 22 2021 |
1066 |
383.17 |
Jan 22 2021 |
3643 |
472.92 |
Jan 22 2021 |
2561 |
405.61 |
Jan 15 2021 |
1066 |
383.17 |
Jan 15 2021 |
4074 |
482.92 |
Jan 15 2021 |
2918 |
412.04 |
Jan 08 2021 |
1066 |
383.17 |
Jan 08 2021 |
4074 |
482.92 |
Jan 08 2021 |
2910 |
412.04 |
Jan 01 2021 |
1066 |
383.17 |
Jan 01 2021 |
4060 |
482.92 |
Jan 01 2021 |
2886 |
412.04 |
Dec 25 2020 |
1066 |
383.17 |
Dec 25 2020 |
4060 |
482.92 |
Dec 25 2020 |
2886 |
412.04 |
Dec 18 2020 |
1066 |
383.17 |
Dec 18 2020 |
4060 |
482.92 |
Dec 18 2020 |
2886 |
412.04 |
Dec 11 2020 |
1066 |
383.17 |
Dec 11 2020 |
4060 |
482.92 |
Dec 11 2020 |
2881 |
412.04 |
Dec 04 2020 |
1066 |
383.17 |
Dec 04 2020 |
4020 |
482.92 |
Dec 04 2020 |
2868 |
412.04 |
Nov 27 2020 |
1066 |
383.17 |
Nov 27 2020 |
4020 |
482.92 |
Nov 27 2020 |
2868 |
412.04 |
Nov 20 2020 |
1066 |
383.17 |
Nov 20 2020 |
4020 |
482.92 |
Nov 20 2020 |
2868 |
412.04 |
Nov 13 2020 |
1066 |
383.17 |
Nov 13 2020 |
4020 |
482.92 |
Nov 13 2020 |
2868 |
412.04 |
Nov 06 2020 |
1066 |
383.17 |
Nov 06 2020 |
4020 |
482.92 |
Nov 06 2020 |
2914 |
412.04 |
Oct 30 2020 |
1064 |
383.17 |
Oct 30 2020 |
4017 |
482.92 |
Oct 30 2020 |
2862 |
412.04 |
Oct 23 2020 |
1027 |
383.17 |
Oct 23 2020 |
4017 |
482.92 |
Oct 23 2020 |
2825 |
412.04 |
Oct 16 2020 |
1034 |
383.17 |
Oct 16 2020 |
3986 |
482.92 |
Oct 16 2020 |
2822 |
412.04 |
Oct 09 2020 |
1037 |
383.17 |
Oct 09 2020 |
3948 |
482.92 |
Oct 09 2020 |
2805 |
412.04 |
Oct 02 2020 |
953 |
383.17 |
Oct 02 2020 |
3704 |
482.92 |
Oct 02 2020 |
2616 |
412.04 |
Sep 25 2020 |
939 |
383.17 |
Sep 25 2020 |
3759 |
482.92 |
Sep 25 2020 |
2654 |
412.04 |
Sep 18 2020 |
941 |
383.17 |
Sep 18 2020 |
3782 |
482.92 |
Sep 18 2020 |
2656 |
412.04 |
Sep 11 2020 |
862 |
383.17 |
Sep 11 2020 |
3841 |
482.92 |
Sep 11 2020 |
2483 |
412.04 |
Sep 04 2020 |
1041 |
383.17 |
Sep 04 2020 |
4099 |
482.92 |
Sep 04 2020 |
2821 |
412.04 |
Aug 28 2020 |
1143 |
383.17 |
Aug 28 2020 |
4543 |
482.92 |
Aug 28 2020 |
3081 |
412.04 |
Aug 21 2020 |
1215 |
383.17 |
Aug 21 2020 |
4882 |
482.92 |
Aug 21 2020 |
3354 |
412.04 |
Aug 14 2020 |
1829 |
400.61 |
Aug 14 2020 |
5066 |
482.92 |
Aug 14 2020 |
3235 |
408.04 |
Aug 07 2020 |
1981 |
400.61 |
Aug 07 2020 |
5501 |
482.92 |
Aug 07 2020 |
3477 |
408.04 |
Jul 31 2020 |
2094 |
400.61 |
Jul 31 2020 |
5958 |
482.92 |
Jul 31 2020 |
3679 |
408.04 |
Jul 24 2020 |
2184 |
400.61 |
Jul 24 2020 |
6428 |
482.92 |
Jul 24 2020 |
3953 |
408.04 |
Jul 17 2020 |
2362 |
400.61 |
Jul 17 2020 |
7609 |
497.01 |
Jul 17 2020 |
4154 |
408.04 |
Jul 10 2020 |
2468 |
400.61 |
Jul 10 2020 |
8279 |
497.01 |
Jul 10 2020 |
4393 |
408.04 |
Jul 03 2020 |
2509 |
400.61 |
Jul 03 2020 |
8402 |
497.01 |
Jul 03 2020 |
4425 |
408.04 |
Jun 26 2020 |
2657 |
400.61 |
Jun 26 2020 |
8965 |
497.01 |
Jun 26 2020 |
4714 |
408.04 |
Jun 19 2020 |
2743 |
400.61 |
Jun 19 2020 |
9220 |
497.01 |
Jun 19 2020 |
4927 |
408.04 |
Jun 12 2020 |
2856 |
400.61 |
Jun 12 2020 |
9549 |
497.01 |
Jun 12 2020 |
5071 |
408.04 |
Jun 05 2020 |
2911 |
400.61 |
Jun 05 2020 |
10008 |
497.01 |
Jun 05 2020 |
5223 |
408.04 |
May 29 2020 |
3025 |
400.61 |
May 29 2020 |
10372 |
497.01 |
May 29 2020 |
5394 |
408.04 |
May 22 2020 |
3174 |
400.61 |
May 22 2020 |
10772 |
497.01 |
May 22 2020 |
5624 |
408.04 |
May 15 2020 |
3306 |
400.61 |
May 15 2020 |
11013 |
497.01 |
May 15 2020 |
5858 |
408.04 |
May 08 2020 |
3384 |
400.61 |
May 08 2020 |
11275 |
497.01 |
May 08 2020 |
6001 |
408.04 |
May 01 2020 |
5441 |
425.25 |
May 01 2020 |
11842 |
497.01 |
May 01 2020 |
6387 |
408.04 |
Apr 24 2020 |
3333 |
394.62 |
Apr 24 2020 |
12283 |
497.01 |
Apr 24 2020 |
6753 |
408.04 |
Apr 17 2020 |
3500 |
394.62 |
Apr 17 2020 |
12373 |
497.01 |
Apr 17 2020 |
6922 |
408.04 |
Apr 10 2020 |
3610 |
394.62 |
Apr 10 2020 |
12654 |
497.01 |
Apr 10 2020 |
7087 |
408.04 |
Apr 03 2020 |
3757 |
394.62 |
Apr 03 2020 |
9502 |
456.98 |
Apr 03 2020 |
7299 |
408.04 |
Mar 27 2020 |
2356 |
385.14 |
Mar 27 2020 |
3028 |
381.51 |
Mar 27 2020 |
7404 |
433.29 |
Mar 27 2020 |
7552 |
408.04 |
Mar 20 2020 |
2398 |
385.14 |
Mar 20 2020 |
3093 |
381.51 |
Mar 20 2020 |
7503 |
433.29 |
Mar 20 2020 |
7659 |
408.04 |
Mar 13 2020 |
2384 |
385.14 |
Mar 13 2020 |
3156 |
381.51 |
Mar 13 2020 |
7555 |
433.29 |
Mar 13 2020 |
7758 |
408.04 |
Mar 06 2020 |
2432 |
385.14 |
Mar 06 2020 |
3219 |
381.51 |
Mar 06 2020 |
7603 |
433.29 |
Mar 06 2020 |
7825 |
408.04 |
Feb 28 2020 |
2530 |
385.14 |
Feb 28 2020 |
3308 |
381.51 |
Feb 28 2020 |
7587 |
433.29 |
Feb 28 2020 |
7874 |
408.04 |
Feb 21 2020 |
2464 |
385.14 |
Feb 21 2020 |
3043 |
377.93 |
Feb 21 2020 |
8097 |
439.56 |
Feb 21 2020 |
7832 |
408.5 |
Feb 14 2020 |
1517 |
353.27 |
Feb 14 2020 |
3259 |
381.25 |
Feb 14 2020 |
6516 |
422.45 |
Feb 14 2020 |
9683 |
422.7 |
Feb 07 2020 |
1535 |
353.27 |
Feb 07 2020 |
3246 |
381.25 |
Feb 07 2020 |
6474 |
422.45 |
Feb 07 2020 |
9627 |
422.7 |
Jan 31 2020 |
1538 |
353.27 |
Jan 31 2020 |
4179 |
393.84 |
Jan 31 2020 |
6489 |
422.45 |
Jan 31 2020 |
9305 |
420 |
Jan 24 2020 |
1538 |
353.27 |
Jan 24 2020 |
3572 |
385.55 |
Jan 24 2020 |
6510 |
422.45 |
Jan 24 2020 |
9299 |
420 |
Jan 17 2020 |
1538 |
353.27 |
Jan 17 2020 |
3577 |
385.55 |
Jan 17 2020 |
7693 |
435.75 |
Jan 17 2020 |
6588 |
397.69 |
Jan 10 2020 |
1538 |
353.27 |
Jan 10 2020 |
3577 |
385.55 |
Jan 10 2020 |
7690 |
435.75 |
Jan 10 2020 |
6586 |
397.69 |
Jan 03 2020 |
1538 |
353.27 |
Jan 03 2020 |
3579 |
385.55 |
Jan 03 2020 |
7695 |
435.75 |
Jan 03 2020 |
6592 |
397.69 |
Dec 27 2019 |
1537 |
353.27 |
Dec 27 2019 |
3579 |
385.55 |
Dec 27 2019 |
7692 |
435.75 |
Dec 27 2019 |
6590 |
397.69 |
Dec 20 2019 |
1537 |
353.27 |
Dec 20 2019 |
3579 |
385.55 |
Dec 20 2019 |
7692 |
435.75 |
Dec 20 2019 |
6590 |
397.69 |
Dec 13 2019 |
1537 |
353.27 |
Dec 13 2019 |
3579 |
385.55 |
Dec 13 2019 |
7692 |
435.75 |
Dec 13 2019 |
6590 |
397.69 |
Dec 06 2019 |
1537 |
353.27 |
Dec 06 2019 |
3579 |
385.55 |
Dec 06 2019 |
7686 |
435.75 |
Dec 06 2019 |
6585 |
397.69 |
Nov 29 2019 |
1537 |
353.27 |
Nov 29 2019 |
3579 |
385.55 |
Nov 29 2019 |
7663 |
435.75 |
Nov 29 2019 |
6588 |
397.69 |
Nov 22 2019 |
1537 |
353.27 |
Nov 22 2019 |
3579 |
385.55 |
Nov 22 2019 |
7663 |
435.75 |
Nov 22 2019 |
6588 |
397.69 |
Nov 15 2019 |
1537 |
353.27 |
Nov 15 2019 |
3579 |
385.55 |
Nov 15 2019 |
7664 |
435.75 |
Nov 15 2019 |
6591 |
397.69 |
Nov 08 2019 |
1537 |
353.27 |
Nov 08 2019 |
3572 |
385.55 |
Nov 08 2019 |
7669 |
435.75 |
Nov 08 2019 |
6566 |
397.69 |
Nov 01 2019 |
1537 |
353.27 |
Nov 01 2019 |
3494 |
385.55 |
Nov 01 2019 |
7665 |
435.75 |
Nov 01 2019 |
6474 |
397.69 |
Oct 25 2019 |
1537 |
353.27 |
Oct 25 2019 |
3494 |
385.55 |
Oct 25 2019 |
7680 |
435.75 |
Oct 25 2019 |
6482 |
397.69 |
Oct 18 2019 |
1537 |
353.27 |
Oct 18 2019 |
3512 |
385.55 |
Oct 18 2019 |
7680 |
435.75 |
Oct 18 2019 |
6489 |
397.69 |
Oct 11 2019 |
1539 |
353.27 |
Oct 11 2019 |
3507 |
385.55 |
Oct 11 2019 |
7680 |
435.75 |
Oct 11 2019 |
6486 |
397.69 |
Oct 04 2019 |
1538 |
353.27 |
Oct 04 2019 |
3511 |
385.55 |
Oct 04 2019 |
7691 |
435.75 |
Oct 04 2019 |
6486 |
397.69 |
Sep 27 2019 |
1538 |
353.27 |
Sep 27 2019 |
3511 |
385.55 |
Sep 27 2019 |
7684 |
435.75 |
Sep 27 2019 |
6551 |
397.69 |
Sep 20 2019 |
1557 |
353.27 |
Sep 20 2019 |
3512 |
385.55 |
Sep 20 2019 |
7692 |
435.75 |
Sep 20 2019 |
6554 |
397.69 |
Sep 13 2019 |
1565 |
353.27 |
Sep 13 2019 |
3551 |
385.55 |
Sep 13 2019 |
7659 |
435.75 |
Sep 13 2019 |
6566 |
397.69 |
Sep 06 2019 |
1565 |
353.27 |
Sep 06 2019 |
3612 |
385.55 |
Sep 06 2019 |
7670 |
435.75 |
Sep 06 2019 |
6663 |
397.69 |
Aug 30 2019 |
1588 |
353.27 |
Aug 30 2019 |
3642 |
385.55 |
Aug 30 2019 |
7763 |
435.75 |
Aug 30 2019 |
6713 |
397.69 |
Aug 23 2019 |
1597 |
353.27 |
Aug 23 2019 |
3682 |
385.55 |
Aug 23 2019 |
7836 |
435.75 |
Aug 23 2019 |
6769 |
397.69 |
Aug 16 2019 |
1643 |
353.27 |
Aug 16 2019 |
3708 |
385.55 |
Aug 16 2019 |
7867 |
435.75 |
Aug 16 2019 |
5342 |
384.59 |
Aug 09 2019 |
1638 |
353.27 |
Aug 09 2019 |
3709 |
385.55 |
Aug 09 2019 |
7887 |
435.75 |
Aug 09 2019 |
5356 |
384.59 |
Aug 02 2019 |
1637 |
353.27 |
Aug 02 2019 |
3751 |
385.55 |
Aug 02 2019 |
7955 |
435.75 |
Aug 02 2019 |
5410 |
384.59 |
Jul 26 2019 |
1645 |
353.27 |
Jul 26 2019 |
3775 |
385.55 |
Jul 26 2019 |
8017 |
435.75 |
Jul 26 2019 |
5463 |
384.59 |
Jul 19 2019 |
1665 |
353.27 |
Jul 19 2019 |
3858 |
385.55 |
Jul 19 2019 |
6375 |
418.62 |
Jul 19 2019 |
3873 |
367.68 |
Jul 12 2019 |
1668 |
353.27 |
Jul 12 2019 |
3884 |
385.55 |
Jul 12 2019 |
6525 |
418.62 |
Jul 12 2019 |
4009 |
367.68 |
Jul 05 2019 |
1672 |
353.27 |
Jul 05 2019 |
4051 |
385.55 |
Jul 05 2019 |
6762 |
418.62 |
Jul 05 2019 |
4188 |
367.68 |
Jun 28 2019 |
1692 |
353.27 |
Jun 28 2019 |
4066 |
385.55 |
Jun 28 2019 |
6893 |
418.62 |
Jun 28 2019 |
4260 |
367.68 |
Jun 21 2019 |
1676 |
353.27 |
Jun 21 2019 |
4057 |
385.55 |
Jun 21 2019 |
6860 |
418.62 |
Jun 21 2019 |
4207 |
367.68 |
Jun 14 2019 |
1655 |
353.27 |
Jun 14 2019 |
4062 |
385.55 |
Jun 14 2019 |
7905 |
427.91 |
Jun 14 2019 |
4229 |
367.68 |
Jun 07 2019 |
1695 |
353.27 |
Jun 07 2019 |
4093 |
385.55 |
Jun 07 2019 |
8041 |
427.91 |
Jun 07 2019 |
4299 |
367.68 |
May 31 2019 |
1743 |
353.27 |
May 31 2019 |
4089 |
385.55 |
May 31 2019 |
8019 |
427.91 |
May 31 2019 |
4301 |
367.68 |
May 24 2019 |
1710 |
353.27 |
May 24 2019 |
4090 |
385.55 |
May 24 2019 |
8059 |
427.91 |
May 24 2019 |
4360 |
367.68 |
May 17 2019 |
1752 |
353.27 |
May 17 2019 |
4111 |
385.55 |
May 17 2019 |
8122 |
427.91 |
May 17 2019 |
4394 |
367.68 |
May 10 2019 |
1752 |
353.27 |
May 10 2019 |
3448 |
376.28 |
May 10 2019 |
8124 |
427.91 |
May 10 2019 |
4366 |
367.68 |
May 03 2019 |
1736 |
353.27 |
May 03 2019 |
4099 |
384.45 |
May 03 2019 |
8151 |
427.91 |
May 03 2019 |
4722 |
371.02 |
Apr 26 2019 |
1730 |
353.27 |
Apr 26 2019 |
4140 |
384.45 |
Apr 26 2019 |
7387 |
420.03 |
Apr 26 2019 |
4705 |
371.02 |
Apr 19 2019 |
1737 |
353.27 |
Apr 19 2019 |
4078 |
384.45 |
Apr 19 2019 |
7504 |
420.03 |
Apr 19 2019 |
4677 |
371.02 |
Apr 18 2019 |
1739 |
353.27 |
Apr 18 2019 |
4083 |
384.45 |
Apr 18 2019 |
7516 |
420.03 |
Apr 12 2019 |
1750 |
353.27 |
Apr 12 2019 |
4056 |
384.45 |
Apr 12 2019 |
7619 |
420.03 |
Apr 12 2019 |
4702 |
371.02 |
Apr 05 2019 |
1700 |
353.27 |
Apr 05 2019 |
3879 |
384.34 |
Apr 05 2019 |
8524 |
430.94 |
Apr 05 2019 |
5040 |
376.26 |
Mar 29 2019 |
951 |
321.39 |
Mar 29 2019 |
4254 |
389.15 |
Mar 29 2019 |
9898 |
445.96 |
Mar 29 2019 |
5151 |
377.86 |
Mar 22 2019 |
6240 |
413.43 |
Mar 22 2019 |
11156 |
459.58 |
Mar 22 2019 |
7291 |
398.42 |
Mar 15 2019 |
6364 |
413.43 |
Mar 15 2019 |
11094 |
459.58 |
Mar 15 2019 |
7371 |
398.42 |
Mar 08 2019 |
6256 |
413.43 |
Mar 08 2019 |
11022 |
459.58 |
Mar 08 2019 |
7239 |
398.42 |
Mar 01 2019 |
3387 |
378.15 |
Mar 01 2019 |
11033 |
459.58 |
Mar 01 2019 |
5169 |
378.15 |
Feb 22 2019 |
6370 |
413.9 |
Feb 22 2019 |
11058 |
459.58 |
Feb 22 2019 |
7375 |
398.89 |
Feb 15 2019 |
4208 |
419.71 |
Feb 15 2019 |
4011 |
385.56 |
Feb 15 2019 |
9068 |
439.79 |
Feb 15 2019 |
5479 |
381.12 |
Feb 08 2019 |
2968 |
386.43 |
Feb 08 2019 |
4000 |
385.56 |
Feb 08 2019 |
8994 |
439.79 |
Feb 08 2019 |
5450 |
381.12 |
Feb 01 2019 |
2966 |
386.43 |
Feb 01 2019 |
4012 |
385.56 |
Feb 01 2019 |
9019 |
439.79 |
Feb 01 2019 |
5455 |
381.12 |
Jan 25 2019 |
2966 |
386.43 |
Jan 25 2019 |
3893 |
384.06 |
Jan 25 2019 |
9035 |
439.79 |
Jan 25 2019 |
4917 |
375.42 |
Jan 18 2019 |
2973 |
386.43 |
Jan 18 2019 |
3910 |
384.06 |
Jan 18 2019 |
11454 |
465.5 |
Jan 18 2019 |
4933 |
375.42 |
Jan 11 2019 |
2973 |
386.43 |
Jan 11 2019 |
3910 |
384.06 |
Jan 11 2019 |
11443 |
465.5 |
Jan 11 2019 |
4928 |
375.42 |
Jan 04 2019 |
2973 |
386.43 |
Jan 04 2019 |
3911 |
384.06 |
Jan 04 2019 |
11453 |
465.5 |
Jan 04 2019 |
4938 |
375.42 |
Dec 28 2018 |
2978 |
386.43 |
Dec 28 2018 |
3911 |
384.06 |
Dec 28 2018 |
11453 |
465.5 |
Dec 28 2018 |
4938 |
375.42 |
Dec 21 2018 |
2978 |
386.43 |
Dec 21 2018 |
3911 |
384.06 |
Dec 21 2018 |
11453 |
465.5 |
Dec 21 2018 |
4938 |
375.42 |
Dec 14 2018 |
2978 |
386.43 |
Dec 14 2018 |
3911 |
384.06 |
Dec 14 2018 |
11453 |
465.5 |
Dec 14 2018 |
4938 |
375.42 |
Dec 07 2018 |
2970 |
386.43 |
Dec 07 2018 |
3911 |
384.06 |
Dec 07 2018 |
11443 |
465.5 |
Dec 07 2018 |
4937 |
375.42 |
Nov 30 2018 |
2970 |
386.43 |
Nov 30 2018 |
3911 |
384.06 |
Nov 30 2018 |
11443 |
465.5 |
Nov 30 2018 |
4937 |
375.42 |
Nov 23 2018 |
2970 |
386.43 |
Nov 23 2018 |
3911 |
384.06 |
Nov 23 2018 |
11443 |
465.5 |
Nov 23 2018 |
4937 |
375.42 |
Nov 16 2018 |
2970 |
386.43 |
Nov 16 2018 |
3911 |
384.06 |
Nov 16 2018 |
11443 |
465.5 |
Nov 16 2018 |
4937 |
375.42 |
Nov 09 2018 |
2970 |
386.43 |
Nov 09 2018 |
3911 |
384.06 |
Nov 09 2018 |
11443 |
465.5 |
Nov 09 2018 |
4937 |
375.42 |
Nov 02 2018 |
2970 |
386.43 |
Nov 02 2018 |
3911 |
384.06 |
Nov 02 2018 |
11443 |
465.5 |
Nov 02 2018 |
4925 |
375.42 |
Oct 26 2018 |
2970 |
386.43 |
Oct 26 2018 |
3909 |
384.06 |
Oct 26 2018 |
11443 |
465.5 |
Oct 26 2018 |
4925 |
375.42 |
Oct 19 2018 |
2970 |
386.43 |
Oct 19 2018 |
3920 |
384.06 |
Oct 19 2018 |
11443 |
465.5 |
Oct 19 2018 |
4929 |
375.42 |
Oct 12 2018 |
2970 |
386.43 |
Oct 12 2018 |
3906 |
384.06 |
Oct 12 2018 |
11416 |
465.5 |
Oct 12 2018 |
4915 |
375.42 |
Oct 05 2018 |
2970 |
386.43 |
Oct 05 2018 |
3926 |
384.06 |
Oct 05 2018 |
11394 |
465.5 |
Oct 05 2018 |
4957 |
375.42 |
Sep 28 2018 |
2972 |
386.43 |
Sep 28 2018 |
3833 |
384.06 |
Sep 28 2018 |
11409 |
465.5 |
Sep 28 2018 |
4870 |
375.42 |
Sep 21 2018 |
2931 |
386.43 |
Sep 21 2018 |
3821 |
384.06 |
Sep 21 2018 |
11389 |
465.5 |
Sep 21 2018 |
4867 |
375.42 |
Sep 14 2018 |
2963 |
386.43 |
Sep 14 2018 |
3820 |
384.06 |
Sep 14 2018 |
11445 |
465.5 |
Sep 14 2018 |
4891 |
375.42 |
Sep 07 2018 |
2974 |
386.43 |
Sep 07 2018 |
3884 |
384.06 |
Sep 07 2018 |
11554 |
465.5 |
Sep 07 2018 |
4967 |
375.42 |
Aug 31 2018 |
3028 |
386.43 |
Aug 31 2018 |
3902 |
384.06 |
Aug 31 2018 |
11648 |
465.5 |
Aug 31 2018 |
5021 |
375.42 |
Aug 24 2018 |
3075 |
386.43 |
Aug 24 2018 |
3888 |
384.06 |
Aug 24 2018 |
11567 |
465.5 |
Aug 24 2018 |
5024 |
375.42 |
Aug 17 2018 |
3064 |
386.43 |
Aug 17 2018 |
3883 |
384.06 |
Aug 17 2018 |
11754 |
465.5 |
Aug 17 2018 |
5049 |
375.42 |
Aug 10 2018 |
3068 |
386.43 |
Aug 10 2018 |
3938 |
384.06 |
Aug 10 2018 |
11768 |
465.5 |
Aug 10 2018 |
5136 |
375.42 |
Aug 03 2018 |
3101 |
386.43 |
Aug 03 2018 |
4020 |
384.06 |
Aug 03 2018 |
11873 |
465.5 |
Aug 03 2018 |
5231 |
375.42 |
Jul 27 2018 |
3128 |
386.43 |
Jul 27 2018 |
4036 |
384.06 |
Jul 27 2018 |
11874 |
465.5 |
Jul 27 2018 |
5226 |
375.42 |
Jul 20 2018 |
3188 |
386.43 |
Jul 20 2018 |
4013 |
384.06 |
Jul 20 2018 |
12041 |
465.5 |
Jul 20 2018 |
5325 |
375.42 |
Jul 13 2018 |
3229 |
386.43 |
Jul 13 2018 |
4133 |
384.06 |
Jul 13 2018 |
11867 |
465.5 |
Jul 13 2018 |
5219 |
375.42 |
Jul 06 2018 |
3230 |
386.43 |
Jul 06 2018 |
3942 |
384.06 |
Jul 06 2018 |
11826 |
465.5 |
Jul 06 2018 |
4985 |
375.42 |
Jun 29 2018 |
3223 |
386.43 |
Jun 29 2018 |
3966 |
384.06 |
Jun 29 2018 |
11845 |
465.5 |
Jun 29 2018 |
5020 |
375.42 |
Jun 22 2018 |
3293 |
386.43 |
Jun 22 2018 |
4079 |
384.06 |
Jun 22 2018 |
12113 |
465.5 |
Jun 22 2018 |
5184 |
375.42 |
Jun 15 2018 |
3296 |
386.43 |
Jun 15 2018 |
4104 |
384.06 |
Jun 15 2018 |
12083 |
465.61 |
Jun 15 2018 |
5220 |
375.42 |
Jun 08 2018 |
3363 |
386.43 |
Jun 08 2018 |
4132 |
384.06 |
Jun 08 2018 |
12221 |
465.61 |
Jun 08 2018 |
5287 |
375.42 |
Jun 01 2018 |
3327 |
386.43 |
Jun 01 2018 |
3501 |
371.59 |
Jun 01 2018 |
12346 |
465.61 |
Jun 01 2018 |
5527 |
375.42 |
May 25 2018 |
3343 |
386.43 |
May 25 2018 |
3508 |
371.59 |
May 25 2018 |
12443 |
465.61 |
May 25 2018 |
5623 |
375.42 |
May 18 2018 |
3328 |
386.43 |
May 18 2018 |
4175 |
380.74 |
May 18 2018 |
12447 |
465.61 |
May 18 2018 |
6315 |
382.44 |
May 11 2018 |
3280 |
386.43 |
May 11 2018 |
3247 |
367.6 |
May 11 2018 |
12415 |
465.61 |
May 11 2018 |
6380 |
382.44 |
May 04 2018 |
3311 |
386.43 |
May 04 2018 |
3346 |
367.6 |
May 04 2018 |
12611 |
465.61 |
May 04 2018 |
6481 |
382.44 |
Apr 27 2018 |
3375 |
386.43 |
Apr 27 2018 |
3441 |
368.48 |
Apr 27 2018 |
12961 |
469.44 |
Apr 27 2018 |
6508 |
382.44 |
Apr 20 2018 |
3343 |
386.43 |
Apr 20 2018 |
3450 |
368.48 |
Apr 20 2018 |
9632 |
434.93 |
Apr 20 2018 |
6522 |
382.44 |
Apr 13 2018 |
3287 |
386.43 |
Apr 13 2018 |
3439 |
368.48 |
Apr 13 2018 |
9618 |
434.93 |
Apr 13 2018 |
6473 |
382.44 |
Apr 06 2018 |
3289 |
386.43 |
Apr 06 2018 |
3505 |
368.48 |
Apr 06 2018 |
9561 |
434.93 |
Apr 06 2018 |
6518 |
382.44 |
Mar 30 2018 |
3275 |
386.43 |
Mar 30 2018 |
3648 |
368.48 |
Mar 30 2018 |
9639 |
434.93 |
Mar 30 2018 |
6626 |
382.44 |
Mar 23 2018 |
3298 |
386.43 |
Mar 23 2018 |
3725 |
368.48 |
Mar 23 2018 |
9692 |
434.93 |
Mar 23 2018 |
6712 |
382.44 |
Mar 16 2018 |
3275 |
386.43 |
Mar 16 2018 |
3263 |
361.65 |
Mar 16 2018 |
9709 |
434.93 |
Mar 16 2018 |
6719 |
382.44 |
Mar 09 2018 |
2078 |
353.14 |
Mar 09 2018 |
4160 |
374.7 |
Mar 09 2018 |
10737 |
446.5 |
Mar 09 2018 |
4085 |
354.22 |
Mar 02 2018 |
2116 |
353.14 |
Mar 02 2018 |
4193 |
374.7 |
Mar 02 2018 |
10837 |
446.5 |
Mar 02 2018 |
4234 |
354.22 |
Feb 23 2018 |
2150 |
353.14 |
Feb 23 2018 |
4236 |
374.7 |
Feb 23 2018 |
10945 |
446.5 |
Feb 23 2018 |
4265 |
354.22 |
Feb 16 2018 |
1731 |
341.08 |
Feb 16 2018 |
3624 |
365.55 |
Feb 16 2018 |
8870 |
425.91 |
Feb 16 2018 |
4280 |
354.22 |
Feb 09 2018 |
1486 |
329.01 |
Feb 09 2018 |
3221 |
359.23 |
Feb 09 2018 |
8904 |
425.91 |
Feb 09 2018 |
4158 |
352.7 |
Feb 02 2018 |
1478 |
329.01 |
Feb 02 2018 |
3219 |
359.23 |
Feb 02 2018 |
2577 |
347.76 |
Feb 02 2018 |
3993 |
350.37 |
Jan 26 2018 |
1478 |
329.01 |
Jan 26 2018 |
3236 |
359.23 |
Jan 26 2018 |
2582 |
347.76 |
Jan 26 2018 |
3995 |
350.37 |
Jan 19 2018 |
1478 |
329.01 |
Jan 19 2018 |
3237 |
359.23 |
Jan 19 2018 |
2583 |
347.76 |
Jan 19 2018 |
3994 |
350.37 |
Jan 12 2018 |
1475 |
329.01 |
Jan 12 2018 |
3244 |
359.23 |
Jan 12 2018 |
2596 |
347.76 |
Jan 12 2018 |
4011 |
350.37 |
Jan 05 2018 |
1475 |
329.01 |
Jan 05 2018 |
3244 |
359.23 |
Jan 05 2018 |
2597 |
347.76 |
Jan 05 2018 |
4016 |
350.37 |
Dec 29 2017 |
1475 |
329.01 |
Dec 29 2017 |
3244 |
359.23 |
Dec 29 2017 |
2597 |
347.76 |
Dec 29 2017 |
4016 |
350.37 |
Dec 22 2017 |
1475 |
329.01 |
Dec 22 2017 |
3244 |
359.23 |
Dec 22 2017 |
2597 |
347.76 |
Dec 22 2017 |
4016 |
350.37 |
Dec 15 2017 |
1475 |
329.01 |
Dec 15 2017 |
3244 |
359.23 |
Dec 15 2017 |
2598 |
347.76 |
Dec 15 2017 |
4014 |
350.37 |
Dec 08 2017 |
1475 |
329.01 |
Dec 08 2017 |
3244 |
359.23 |
Dec 08 2017 |
2598 |
347.76 |
Dec 08 2017 |
4014 |
350.37 |
Dec 01 2017 |
1475 |
329.01 |
Dec 01 2017 |
3244 |
359.23 |
Dec 01 2017 |
2598 |
347.76 |
Dec 01 2017 |
4014 |
350.37 |
Nov 24 2017 |
1475 |
329.01 |
Nov 24 2017 |
3244 |
359.23 |
Nov 24 2017 |
2598 |
347.76 |
Nov 24 2017 |
4014 |
350.37 |
Nov 17 2017 |
1475 |
329.01 |
Nov 17 2017 |
3244 |
359.23 |
Nov 17 2017 |
2598 |
347.76 |
Nov 17 2017 |
4014 |
350.37 |
Nov 10 2017 |
1475 |
329.01 |
Nov 10 2017 |
3248 |
359.23 |
Nov 10 2017 |
2598 |
347.76 |
Nov 10 2017 |
4018 |
350.37 |
Nov 03 2017 |
1475 |
329.01 |
Nov 03 2017 |
3248 |
359.23 |
Nov 03 2017 |
2598 |
347.76 |
Nov 03 2017 |
4018 |
350.37 |
Oct 27 2017 |
1475 |
329.01 |
Oct 27 2017 |
3286 |
359.23 |
Oct 27 2017 |
2598 |
347.76 |
Oct 27 2017 |
4039 |
350.37 |
Oct 20 2017 |
1472 |
329.01 |
Oct 20 2017 |
3265 |
359.23 |
Oct 20 2017 |
2603 |
347.76 |
Oct 20 2017 |
4031 |
350.37 |
Oct 13 2017 |
1471 |
329.01 |
Oct 13 2017 |
3279 |
359.23 |
Oct 13 2017 |
2603 |
347.76 |
Oct 13 2017 |
4043 |
350.37 |
Oct 06 2017 |
1471 |
329.01 |
Oct 06 2017 |
3280 |
359.23 |
Oct 06 2017 |
2599 |
347.76 |
Oct 06 2017 |
4041 |
350.37 |
Sep 29 2017 |
1475 |
329.01 |
Sep 29 2017 |
3279 |
359.23 |
Sep 29 2017 |
2600 |
347.76 |
Sep 29 2017 |
4005 |
350.37 |
Sep 22 2017 |
1475 |
329.01 |
Sep 22 2017 |
3324 |
359.23 |
Sep 22 2017 |
2599 |
347.76 |
Sep 22 2017 |
4041 |
350.37 |
Sep 15 2017 |
1468 |
329.01 |
Sep 15 2017 |
3340 |
359.23 |
Sep 15 2017 |
2632 |
347.76 |
Sep 15 2017 |
4086 |
350.37 |
Sep 08 2017 |
1448 |
329.01 |
Sep 08 2017 |
3324 |
359.23 |
Sep 08 2017 |
2661 |
347.76 |
Sep 08 2017 |
4163 |
350.37 |
Sep 01 2017 |
1477 |
329.01 |
Sep 01 2017 |
3305 |
359.23 |
Sep 01 2017 |
2688 |
347.76 |
Sep 01 2017 |
4150 |
350.37 |
Aug 25 2017 |
1479 |
329.01 |
Aug 25 2017 |
3646 |
359.23 |
Aug 25 2017 |
2699 |
347.76 |
Aug 25 2017 |
4465 |
350.37 |
Aug 18 2017 |
1564 |
329.01 |
Aug 18 2017 |
3657 |
359.23 |
Aug 18 2017 |
2736 |
347.76 |
Aug 18 2017 |
4504 |
350.37 |
Aug 11 2017 |
1567 |
329.01 |
Aug 11 2017 |
3705 |
359.23 |
Aug 11 2017 |
2711 |
347.76 |
Aug 11 2017 |
4538 |
350.37 |
Aug 04 2017 |
1599 |
329.01 |
Aug 04 2017 |
3711 |
359.23 |
Aug 04 2017 |
2764 |
347.76 |
Aug 04 2017 |
4610 |
350.37 |
Jul 28 2017 |
1610 |
329.01 |
Jul 28 2017 |
3686 |
358.48 |
Jul 28 2017 |
2777 |
347.76 |
Jul 28 2017 |
4647 |
350.37 |
Jul 21 2017 |
1647 |
329.01 |
Jul 21 2017 |
3767 |
358.48 |
Jul 21 2017 |
2843 |
347.76 |
Jul 21 2017 |
4750 |
350.37 |
Jul 14 2017 |
1718 |
329.01 |
Jul 14 2017 |
3809 |
358.48 |
Jul 14 2017 |
2884 |
347.76 |
Jul 14 2017 |
4790 |
350.37 |
Jul 07 2017 |
1744 |
329.01 |
Jul 07 2017 |
3839 |
358.48 |
Jul 07 2017 |
2913 |
347.76 |
Jul 07 2017 |
4828 |
350.37 |
Jun 30 2017 |
1734 |
329.01 |
Jun 30 2017 |
3864 |
358.48 |
Jun 30 2017 |
2928 |
347.76 |
Jun 30 2017 |
4856 |
350.37 |
Jun 23 2017 |
1760 |
329.01 |
Jun 23 2017 |
3982 |
358.48 |
Jun 23 2017 |
3697 |
347.76 |
Jun 23 2017 |
4869 |
350.37 |
Jun 16 2017 |
1755 |
329.01 |
Jun 16 2017 |
3979 |
358.48 |
Jun 16 2017 |
3821 |
347.76 |
Jun 16 2017 |
4914 |
350.37 |
Jun 09 2017 |
1783 |
329.01 |
Jun 09 2017 |
4186 |
363.61 |
Jun 09 2017 |
3889 |
347.76 |
Jun 09 2017 |
5090 |
353.78 |
Jun 02 2017 |
1781 |
329.01 |
Jun 02 2017 |
4366 |
363.61 |
Jun 02 2017 |
3916 |
347.76 |
Jun 02 2017 |
5236 |
353.78 |
May 26 2017 |
1803 |
329.01 |
May 26 2017 |
4384 |
363.61 |
May 26 2017 |
3955 |
347.76 |
May 26 2017 |
5248 |
353.78 |
May 19 2017 |
1850 |
329.01 |
May 19 2017 |
4483 |
363.61 |
May 19 2017 |
3950 |
347.76 |
May 19 2017 |
5280 |
353.78 |
May 12 2017 |
1876 |
329.01 |
May 12 2017 |
4996 |
369.6 |
May 12 2017 |
4024 |
347.76 |
May 12 2017 |
5802 |
358.83 |
May 05 2017 |
1981 |
329.01 |
May 05 2017 |
5047 |
369.6 |
May 05 2017 |
4102 |
347.76 |
May 05 2017 |
5879 |
358.83 |
Apr 28 2017 |
1976 |
329.01 |
Apr 28 2017 |
5054 |
369.6 |
Apr 28 2017 |
5150 |
364.13 |
Apr 28 2017 |
6785 |
367.39 |
Apr 21 2017 |
1997 |
329.01 |
Apr 21 2017 |
5141 |
369.6 |
Apr 21 2017 |
5282 |
364.13 |
Apr 21 2017 |
6870 |
367.39 |
Apr 14 2017 |
2090 |
329.01 |
Apr 14 2017 |
5194 |
369.6 |
Apr 14 2017 |
5337 |
364.13 |
Apr 14 2017 |
6934 |
367.39 |
Apr 07 2017 |
2074 |
329.01 |
Apr 07 2017 |
5148 |
369.6 |
Apr 07 2017 |
5401 |
364.13 |
Apr 07 2017 |
6811 |
367.39 |
Mar 31 2017 |
2136 |
329.01 |
Mar 31 2017 |
5224 |
369.6 |
Mar 31 2017 |
5554 |
364.13 |
Mar 31 2017 |
6933 |
367.39 |
Mar 24 2017 |
2085 |
329.01 |
Mar 24 2017 |
5525 |
374.2 |
Mar 24 2017 |
5495 |
364.13 |
Mar 24 2017 |
6875 |
367.59 |
Mar 17 2017 |
2102 |
329.01 |
Mar 17 2017 |
5599 |
374.2 |
Mar 17 2017 |
5561 |
364.13 |
Mar 17 2017 |
6914 |
367.59 |
Mar 10 2017 |
1498 |
307.87 |
Mar 10 2017 |
7339 |
392.35 |
Mar 10 2017 |
5612 |
364.13 |
Mar 10 2017 |
6945 |
367.44 |
Mar 03 2017 |
1034 |
286.72 |
Mar 03 2017 |
7683 |
396.16 |
Mar 03 2017 |
7613 |
373.46 |
Feb 24 2017 |
1047 |
286.72 |
Feb 24 2017 |
7766 |
396.16 |
Feb 24 2017 |
7652 |
373.46 |
Feb 17 2017 |
1044 |
286.72 |
Feb 17 2017 |
10491 |
422.12 |
Feb 17 2017 |
10672 |
397.93 |
Feb 10 2017 |
1049 |
286.72 |
Feb 10 2017 |
10616 |
422.12 |
Feb 10 2017 |
10734 |
397.93 |
Feb 03 2017 |
1051 |
286.72 |
Feb 03 2017 |
10590 |
422.12 |
Feb 03 2017 |
10717 |
397.93 |
Jan 27 2017 |
1053 |
286.72 |
Jan 27 2017 |
8605 |
403.66 |
Jan 27 2017 |
8646 |
380.96 |
Jan 20 2017 |
1053 |
286.72 |
Jan 20 2017 |
8587 |
403.66 |
Jan 20 2017 |
8644 |
380.96 |
Jan 13 2017 |
1053 |
286.72 |
Jan 13 2017 |
8593 |
403.66 |
Jan 13 2017 |
8649 |
380.96 |
Jan 06 2017 |
1053 |
286.72 |
Jan 06 2017 |
8593 |
403.66 |
Jan 06 2017 |
8626 |
380.96 |
Dec 30 2016 |
1057 |
286.72 |
Dec 30 2016 |
8593 |
403.66 |
Dec 30 2016 |
8628 |
380.96 |
Dec 23 2016 |
1057 |
286.72 |
Dec 23 2016 |
8593 |
403.66 |
Dec 23 2016 |
8628 |
380.96 |
Dec 16 2016 |
1057 |
286.72 |
Dec 16 2016 |
8593 |
403.66 |
Dec 16 2016 |
8626 |
380.96 |
Dec 09 2016 |
1057 |
286.72 |
Dec 09 2016 |
8592 |
403.66 |
Dec 09 2016 |
8626 |
380.96 |
Dec 02 2016 |
1057 |
286.72 |
Dec 02 2016 |
8592 |
403.66 |
Dec 02 2016 |
8627 |
380.96 |
Nov 25 2016 |
1058 |
286.72 |
Nov 25 2016 |
8592 |
403.66 |
Nov 25 2016 |
8625 |
380.96 |
Nov 18 2016 |
1058 |
286.72 |
Nov 18 2016 |
8592 |
403.66 |
Nov 18 2016 |
8625 |
380.96 |
Nov 11 2016 |
1058 |
286.72 |
Nov 11 2016 |
8584 |
403.66 |
Nov 11 2016 |
8619 |
380.96 |
Nov 04 2016 |
1058 |
286.72 |
Nov 04 2016 |
8584 |
403.66 |
Nov 04 2016 |
8619 |
380.96 |
Oct 28 2016 |
1058 |
286.72 |
Oct 28 2016 |
8600 |
403.66 |
Oct 28 2016 |
8638 |
380.96 |
Oct 21 2016 |
1058 |
286.72 |
Oct 21 2016 |
8608 |
403.66 |
Oct 21 2016 |
8639 |
380.96 |
Oct 14 2016 |
1058 |
286.72 |
Oct 14 2016 |
8618 |
403.66 |
Oct 14 2016 |
8687 |
380.96 |
Oct 07 2016 |
1058 |
286.72 |
Oct 07 2016 |
8619 |
403.66 |
Oct 07 2016 |
8682 |
380.96 |
Sep 30 2016 |
1082 |
286.72 |
Sep 30 2016 |
8629 |
403.66 |
Sep 30 2016 |
8691 |
380.96 |
Sep 23 2016 |
1081 |
286.72 |
Sep 23 2016 |
8547 |
403.66 |
Sep 23 2016 |
8650 |
380.96 |
Sep 16 2016 |
1083 |
286.72 |
Sep 16 2016 |
8519 |
403.66 |
Sep 16 2016 |
8655 |
380.96 |
Sep 09 2016 |
1138 |
286.72 |
Sep 09 2016 |
5318 |
368.41 |
Sep 09 2016 |
6597 |
362.68 |
Sep 02 2016 |
1160 |
286.72 |
Sep 02 2016 |
5332 |
368.41 |
Sep 02 2016 |
6678 |
362.68 |
Aug 26 2016 |
1145 |
286.72 |
Aug 26 2016 |
5028 |
368.41 |
Aug 26 2016 |
6383 |
362.68 |
Aug 19 2016 |
1158 |
286.72 |
Aug 19 2016 |
5046 |
368.41 |
Aug 19 2016 |
6427 |
362.68 |
Aug 12 2016 |
1422 |
286.72 |
Aug 12 2016 |
5049 |
368.41 |
Aug 12 2016 |
5504 |
343.71 |
Aug 05 2016 |
1435 |
286.72 |
Aug 05 2016 |
7223 |
391.91 |
Aug 05 2016 |
5792 |
345.93 |
Jul 29 2016 |
1409 |
286.72 |
Jul 29 2016 |
7089 |
391.91 |
Jul 29 2016 |
3689 |
334.97 |
Jul 29 2016 |
4984 |
336.61 |
Jul 22 2016 |
1459 |
286.72 |
Jul 22 2016 |
7208 |
391.91 |
Jul 22 2016 |
4253 |
341.77 |
Jul 22 2016 |
4658 |
331.29 |
Jun 22 2016 |
1483 |
286.72 |
Jun 22 2016 |
4313 |
356.52 |
Jun 22 2016 |
4387 |
341.77 |
Jun 22 2016 |
5327 |
331.29 |
Jun 15 2016 |
1515 |
286.72 |
Jun 15 2016 |
6278 |
379.07 |
Jun 15 2016 |
7286 |
375.26 |
Jun 15 2016 |
4352 |
318.59 |
Jun 08 2016 |
1531 |
286.72 |
Jun 08 2016 |
6268 |
379.07 |
Jun 08 2016 |
7357 |
375.26 |
Jun 08 2016 |
4362 |
318.59 |
Jun 01 2016 |
1636 |
286.72 |
Jun 01 2016 |
6344 |
379.07 |
Jun 01 2016 |
7409 |
375.26 |
Jun 01 2016 |
4589 |
318.59 |
May 25 2016 |
1649 |
286.72 |
May 25 2016 |
6360 |
379.07 |
May 25 2016 |
7426 |
375.26 |
May 25 2016 |
4625 |
318.59 |
May 18 2016 |
1644 |
286.72 |
May 18 2016 |
6401 |
379.07 |
May 18 2016 |
7491 |
375.26 |
May 18 2016 |
4642 |
318.59 |
May 11 2016 |
1569 |
286.72 |
May 11 2016 |
6426 |
379.07 |
May 11 2016 |
7469 |
375.26 |
May 11 2016 |
4633 |
318.59 |
May 04 2016 |
1595 |
286.72 |
May 04 2016 |
6400 |
379.07 |
May 04 2016 |
7384 |
375.26 |
May 04 2016 |
4633 |
318.59 |
Apr 27 2016 |
1678 |
286.72 |
Apr 27 2016 |
6585 |
379.07 |
Apr 27 2016 |
7598 |
375.26 |
Apr 27 2016 |
4706 |
318.59 |
Apr 20 2016 |
1720 |
286.72 |
Apr 20 2016 |
6636 |
379.07 |
Apr 20 2016 |
7659 |
375.26 |
Apr 20 2016 |
4808 |
318.59 |
Apr 13 2016 |
1739 |
286.72 |
Apr 13 2016 |
4196 |
347.38 |
Apr 13 2016 |
7573 |
375.26 |
Apr 13 2016 |
4811 |
318.59 |
Apr 06 2016 |
1778 |
286.72 |
Apr 06 2016 |
4267 |
347.38 |
Apr 06 2016 |
7553 |
375.26 |
Apr 06 2016 |
4866 |
318.59 |
Mar 30 2016 |
1753 |
286.72 |
Mar 30 2016 |
4217 |
347.38 |
Mar 30 2016 |
7495 |
375.26 |
Mar 30 2016 |
4818 |
318.59 |
Mar 23 2016 |
1870 |
289.83 |
Mar 23 2016 |
4347 |
347.38 |
Mar 23 2016 |
6283 |
361.77 |
Mar 23 2016 |
4913 |
318.59 |
Mar 16 2016 |
1873 |
289.83 |
Mar 16 2016 |
3428 |
332.34 |
Mar 16 2016 |
4488 |
339.86 |
Mar 16 2016 |
4867 |
318.59 |
Mar 09 2016 |
2245 |
300.64 |
Mar 09 2016 |
3430 |
332.34 |
Mar 09 2016 |
4498 |
339.86 |
Mar 09 2016 |
5618 |
327.15 |
Mar 02 2016 |
2249 |
300.64 |
Mar 02 2016 |
3672 |
336.64 |
Mar 02 2016 |
4493 |
339.86 |
Mar 02 2016 |
4560 |
314.82 |
Feb 24 2016 |
2231 |
300.64 |
Feb 24 2016 |
3707 |
336.64 |
Feb 24 2016 |
4492 |
339.86 |
Feb 24 2016 |
4561 |
314.82 |
Feb 17 2016 |
2237 |
300.64 |
Feb 17 2016 |
3775 |
336.64 |
Feb 17 2016 |
4515 |
339.86 |
Feb 17 2016 |
4608 |
314.82 |
Feb 10 2016 |
2249 |
300.64 |
Feb 10 2016 |
3774 |
336.64 |
Feb 10 2016 |
4548 |
339.86 |
Feb 10 2016 |
4633 |
314.82 |
Feb 03 2016 |
2246 |
300.64 |
Feb 03 2016 |
2752 |
320.03 |
Feb 03 2016 |
4561 |
339.86 |
Feb 03 2016 |
4070 |
307.5 |
Jan 27 2016 |
2246 |
300.64 |
Jan 27 2016 |
2889 |
322.22 |
Jan 27 2016 |
4578 |
339.86 |
Jan 27 2016 |
4073 |
307.5 |
Jan 20 2016 |
2245 |
300.64 |
Jan 20 2016 |
2893 |
322.22 |
Jan 20 2016 |
4593 |
339.86 |
Jan 20 2016 |
4082 |
307.5 |
Jan 13 2016 |
2245 |
300.64 |
Jan 13 2016 |
2893 |
322.22 |
Jan 13 2016 |
4604 |
339.86 |
Jan 13 2016 |
4081 |
307.5 |
Jan 06 2016 |
2245 |
300.64 |
Jan 06 2016 |
2893 |
322.22 |
Jan 06 2016 |
4607 |
339.86 |
Jan 06 2016 |
4081 |
307.5 |
Dec 30 2015 |
2246 |
300.64 |
Dec 30 2015 |
2893 |
322.22 |
Dec 30 2015 |
4610 |
339.86 |
Dec 30 2015 |
4083 |
307.5 |
Dec 23 2015 |
2246 |
300.64 |
Dec 23 2015 |
2893 |
322.22 |
Dec 23 2015 |
4610 |
339.86 |
Dec 23 2015 |
4083 |
307.5 |
Dec 16 2015 |
2246 |
300.64 |
Dec 16 2015 |
2893 |
322.22 |
Dec 16 2015 |
4610 |
339.86 |
Dec 16 2015 |
4083 |
307.5 |
Dec 09 2015 |
2246 |
300.64 |
Dec 09 2015 |
2893 |
322.22 |
Dec 09 2015 |
4613 |
339.86 |
Dec 09 2015 |
4084 |
307.5 |
Dec 02 2015 |
2246 |
300.64 |
Dec 02 2015 |
2893 |
322.22 |
Dec 02 2015 |
4614 |
339.86 |
Dec 02 2015 |
4084 |
307.5 |
Nov 25 2015 |
2246 |
300.64 |
Nov 25 2015 |
2893 |
322.22 |
Nov 25 2015 |
4614 |
339.86 |
Nov 25 2015 |
4084 |
307.5 |
Nov 18 2015 |
2246 |
300.64 |
Nov 18 2015 |
2893 |
322.22 |
Nov 18 2015 |
4614 |
339.86 |
Nov 18 2015 |
4084 |
307.5 |
Nov 11 2015 |
2246 |
300.64 |
Nov 11 2015 |
2893 |
322.22 |
Nov 11 2015 |
4614 |
339.86 |
Nov 11 2015 |
4084 |
307.5 |
Nov 04 2015 |
2246 |
300.64 |
Nov 04 2015 |
2893 |
322.22 |
Nov 04 2015 |
4614 |
339.86 |
Nov 04 2015 |
4084 |
307.5 |
Oct 28 2015 |
2248 |
300.64 |
Oct 28 2015 |
2893 |
322.22 |
Oct 28 2015 |
4605 |
339.86 |
Oct 28 2015 |
4080 |
307.5 |
Oct 21 2015 |
2249 |
300.64 |
Oct 21 2015 |
2887 |
322.22 |
Oct 21 2015 |
4609 |
339.86 |
Oct 21 2015 |
4085 |
307.5 |
Oct 14 2015 |
2249 |
300.64 |
Oct 14 2015 |
2892 |
322.22 |
Oct 14 2015 |
4612 |
339.86 |
Oct 14 2015 |
4087 |
307.5 |
Oct 07 2015 |
2249 |
300.64 |
Oct 07 2015 |
2894 |
322.22 |
Oct 07 2015 |
4607 |
339.86 |
Oct 07 2015 |
4087 |
307.5 |
Sep 30 2015 |
2247 |
300.64 |
Sep 30 2015 |
2897 |
322.22 |
Sep 30 2015 |
4608 |
339.86 |
Sep 30 2015 |
4084 |
307.5 |
Sep 23 2015 |
2268 |
300.64 |
Sep 23 2015 |
2907 |
322.22 |
Sep 23 2015 |
4616 |
339.86 |
Sep 23 2015 |
4113 |
307.5 |
Sep 16 2015 |
2268 |
300.64 |
Sep 16 2015 |
3167 |
326.66 |
Sep 16 2015 |
4622 |
339.86 |
Sep 16 2015 |
4210 |
308.45 |
Sep 09 2015 |
2264 |
300.64 |
Sep 09 2015 |
3163 |
326.66 |
Sep 09 2015 |
4639 |
339.86 |
Sep 09 2015 |
4214 |
308.45 |
Sep 02 2015 |
2236 |
300.64 |
Sep 02 2015 |
3198 |
326.66 |
Sep 02 2015 |
4596 |
339.73 |
Sep 02 2015 |
4197 |
308.45 |
Aug 26 2015 |
2305 |
300.64 |
Aug 26 2015 |
3274 |
326.66 |
Aug 26 2015 |
4699 |
339.73 |
Aug 26 2015 |
4274 |
308.45 |
Aug 19 2015 |
2297 |
300.64 |
Aug 19 2015 |
3396 |
326.66 |
Aug 19 2015 |
4711 |
339.73 |
Aug 19 2015 |
4347 |
308.45 |
Aug 12 2015 |
2322 |
300.64 |
Aug 12 2015 |
3365 |
326.66 |
Aug 12 2015 |
4734 |
339.73 |
Aug 12 2015 |
4202 |
306.63 |
Aug 05 2015 |
2327 |
300.64 |
Aug 05 2015 |
3405 |
326.66 |
Aug 05 2015 |
6051 |
356.25 |
Aug 05 2015 |
4215 |
306.63 |
Jul 29 2015 |
2290 |
300.64 |
Jul 29 2015 |
3407 |
326.66 |
Jul 29 2015 |
4489 |
335.73 |
Jul 29 2015 |
4263 |
306.63 |
Jul 22 2015 |
2293 |
300.64 |
Jul 22 2015 |
3682 |
330.57 |
Jul 22 2015 |
5563 |
349.39 |
Jul 22 2015 |
4193 |
306.1 |
Jul 15 2015 |
2372 |
300.64 |
Jul 15 2015 |
3717 |
328.58 |
Jul 15 2015 |
5626 |
349.39 |
Jul 15 2015 |
4302 |
306.1 |
Jul 08 2015 |
2426 |
300.64 |
Jul 08 2015 |
3733 |
328.58 |
Jul 08 2015 |
5661 |
349.39 |
Jul 08 2015 |
4369 |
306.1 |
Jul 01 2015 |
2460 |
300.64 |
Jul 01 2015 |
3773 |
328.58 |
Jul 01 2015 |
5717 |
349.39 |
Jul 01 2015 |
4415 |
306.1 |
Jun 24 2015 |
2459 |
300.64 |
Jun 24 2015 |
3807 |
328.58 |
Jun 24 2015 |
5809 |
349.39 |
Jun 24 2015 |
4487 |
306.1 |
Jun 17 2015 |
2520 |
300.64 |
Jun 17 2015 |
3803 |
328.58 |
Jun 17 2015 |
3083 |
309.82 |
Jun 17 2015 |
4572 |
306.1 |
Jun 10 2015 |
2475 |
300.64 |
Jun 10 2015 |
3820 |
328.58 |
Jun 10 2015 |
3118 |
309.82 |
Jun 10 2015 |
4515 |
306.1 |
Jun 03 2015 |
2471 |
300.64 |
Jun 03 2015 |
3917 |
328.58 |
Jun 03 2015 |
3151 |
309.82 |
Jun 03 2015 |
4604 |
306.1 |
May 27 2015 |
2479 |
300.64 |
May 27 2015 |
3867 |
328.58 |
May 27 2015 |
3171 |
309.82 |
May 27 2015 |
4583 |
306.1 |
May 20 2015 |
2478 |
300.64 |
May 20 2015 |
3916 |
328.58 |
May 20 2015 |
2838 |
303.04 |
May 20 2015 |
4635 |
306.1 |
May 13 2015 |
2476 |
300.64 |
May 13 2015 |
3970 |
328.58 |
May 13 2015 |
2845 |
303.04 |
May 13 2015 |
4645 |
306.1 |
May 06 2015 |
2339 |
300.64 |
May 06 2015 |
3897 |
328.58 |
May 06 2015 |
2723 |
303.04 |
May 06 2015 |
4515 |
306.1 |
Apr 29 2015 |
2425 |
300.64 |
Apr 29 2015 |
3961 |
328.34 |
Apr 29 2015 |
2795 |
303.04 |
Apr 29 2015 |
4613 |
306.1 |
Apr 22 2015 |
2428 |
300.64 |
Apr 22 2015 |
4807 |
339.49 |
Apr 22 2015 |
2731 |
301.6 |
Apr 22 2015 |
4253 |
301.17 |
Apr 15 2015 |
2399 |
300.64 |
Apr 15 2015 |
4830 |
339.49 |
Apr 15 2015 |
2727 |
301.6 |
Apr 15 2015 |
4313 |
301.17 |
Apr 08 2015 |
2403 |
300.64 |
Apr 08 2015 |
4843 |
339.49 |
Apr 08 2015 |
2769 |
301.6 |
Apr 08 2015 |
4355 |
301.17 |
Apr 01 2015 |
2687 |
308.35 |
Apr 01 2015 |
4918 |
339.49 |
Apr 01 2015 |
2666 |
298.49 |
Apr 01 2015 |
5278 |
311.38 |
Mar 25 2015 |
2213 |
294.49 |
Mar 25 2015 |
4666 |
338.82 |
Mar 25 2015 |
2759 |
301.36 |
Mar 25 2015 |
4359 |
301.65 |
Mar 18 2015 |
1753 |
280.62 |
Mar 18 2015 |
4553 |
338.82 |
Mar 18 2015 |
2783 |
301.36 |
Mar 18 2015 |
3911 |
296.1 |
Mar 11 2015 |
1804 |
280.62 |
Mar 11 2015 |
4647 |
338.82 |
Mar 11 2015 |
2818 |
301.36 |
Mar 11 2015 |
4099 |
296.1 |
Mar 04 2015 |
1646 |
274.32 |
Mar 04 2015 |
3121 |
313.11 |
Mar 04 2015 |
2774 |
299.64 |
Mar 04 2015 |
4139 |
296.1 |
Feb 25 2015 |
1800 |
280.98 |
Feb 25 2015 |
3129 |
313.11 |
Feb 25 2015 |
2688 |
297.79 |
Feb 25 2015 |
4163 |
296.1 |
Feb 18 2015 |
1812 |
280.98 |
Feb 18 2015 |
3217 |
313.11 |
Feb 18 2015 |
2715 |
297.79 |
Feb 18 2015 |
4228 |
296.1 |
Feb 11 2015 |
1818 |
280.98 |
Feb 11 2015 |
3237 |
313.11 |
Feb 11 2015 |
2724 |
297.79 |
Feb 11 2015 |
4240 |
296.1 |
Feb 04 2015 |
1817 |
280.98 |
Feb 04 2015 |
3251 |
313.11 |
Feb 04 2015 |
2740 |
297.79 |
Feb 04 2015 |
4249 |
296.1 |
Jan 28 2015 |
1817 |
280.98 |
Jan 28 2015 |
3236 |
312.9 |
Jan 28 2015 |
2752 |
297.79 |
Jan 28 2015 |
3717 |
287.84 |
Jan 21 2015 |
1814 |
280.98 |
Jan 21 2015 |
2983 |
307.9 |
Jan 21 2015 |
2762 |
297.79 |
Jan 21 2015 |
3733 |
287.84 |
Jan 14 2015 |
1814 |
280.98 |
Jan 14 2015 |
2986 |
307.9 |
Jan 14 2015 |
2772 |
297.79 |
Jan 14 2015 |
3740 |
287.84 |
Jan 07 2015 |
1814 |
280.98 |
Jan 07 2015 |
2986 |
307.9 |
Jan 07 2015 |
2771 |
297.79 |
Jan 07 2015 |
3739 |
287.84 |
Dec 31 2014 |
1811 |
280.98 |
Dec 31 2014 |
2986 |
307.9 |
Dec 31 2014 |
2772 |
297.79 |
Dec 31 2014 |
3737 |
287.84 |
Dec 24 2014 |
1811 |
280.98 |
Dec 24 2014 |
2986 |
307.9 |
Dec 24 2014 |
2772 |
297.79 |
Dec 24 2014 |
3737 |
287.84 |
Dec 17 2014 |
1811 |
280.98 |
Dec 17 2014 |
2986 |
307.9 |
Dec 17 2014 |
2772 |
297.79 |
Dec 17 2014 |
3738 |
287.84 |
Dec 10 2014 |
1811 |
280.98 |
Dec 10 2014 |
2986 |
307.9 |
Dec 10 2014 |
2772 |
297.79 |
Dec 10 2014 |
3738 |
287.84 |
Dec 03 2014 |
1811 |
280.98 |
Dec 03 2014 |
2986 |
307.9 |
Dec 03 2014 |
2772 |
297.79 |
Dec 03 2014 |
3738 |
287.84 |
Nov 26 2014 |
1811 |
280.98 |
Nov 26 2014 |
2986 |
307.9 |
Nov 26 2014 |
2772 |
297.79 |
Nov 26 2014 |
3738 |
287.84 |
Nov 19 2014 |
1811 |
280.98 |
Nov 19 2014 |
2986 |
307.9 |
Nov 19 2014 |
2772 |
297.79 |
Nov 19 2014 |
3738 |
287.84 |
Nov 12 2014 |
1811 |
280.98 |
Nov 12 2014 |
2986 |
307.9 |
Nov 12 2014 |
2772 |
297.79 |
Nov 12 2014 |
3738 |
287.84 |
Nov 05 2014 |
1811 |
280.98 |
Nov 05 2014 |
2986 |
307.9 |
Nov 05 2014 |
2772 |
297.79 |
Nov 05 2014 |
3738 |
287.84 |
Oct 29 2014 |
1811 |
280.98 |
Oct 29 2014 |
2985 |
307.9 |
Oct 29 2014 |
2772 |
297.79 |
Oct 29 2014 |
3739 |
287.84 |
Oct 22 2014 |
1823 |
280.98 |
Oct 22 2014 |
2980 |
307.9 |
Oct 22 2014 |
2765 |
297.79 |
Oct 22 2014 |
3748 |
287.84 |
Oct 15 2014 |
1823 |
280.98 |
Oct 15 2014 |
2980 |
307.9 |
Oct 15 2014 |
2763 |
297.79 |
Oct 15 2014 |
3754 |
287.84 |
Oct 08 2014 |
1822 |
280.98 |
Oct 08 2014 |
2995 |
307.9 |
Oct 08 2014 |
2760 |
297.79 |
Oct 08 2014 |
3757 |
287.84 |
Oct 01 2014 |
1816 |
280.98 |
Oct 01 2014 |
2997 |
307.9 |
Oct 01 2014 |
2771 |
297.79 |
Oct 01 2014 |
3759 |
287.84 |
Sep 24 2014 |
1804 |
280.98 |
Sep 24 2014 |
2998 |
307.9 |
Sep 24 2014 |
2783 |
297.79 |
Sep 24 2014 |
3747 |
287.84 |
Sep 17 2014 |
1802 |
280.98 |
Sep 17 2014 |
2998 |
307.9 |
Sep 17 2014 |
2819 |
297.79 |
Sep 17 2014 |
3758 |
287.84 |
Sep 10 2014 |
1805 |
280.98 |
Sep 10 2014 |
3011 |
307.9 |
Sep 10 2014 |
2807 |
297.79 |
Sep 10 2014 |
3758 |
287.84 |
Sep 03 2014 |
1804 |
280.98 |
Sep 03 2014 |
2551 |
298.62 |
Sep 03 2014 |
2849 |
297.79 |
Sep 03 2014 |
3787 |
287.84 |
Aug 27 2014 |
1784 |
280.98 |
Aug 27 2014 |
2540 |
298.62 |
Aug 27 2014 |
2889 |
297.79 |
Aug 27 2014 |
3791 |
287.84 |
Aug 20 2014 |
1781 |
280.98 |
Aug 20 2014 |
2547 |
298.62 |
Aug 20 2014 |
3319 |
305.86 |
Aug 20 2014 |
3786 |
287.58 |
Aug 13 2014 |
1814 |
280.98 |
Aug 13 2014 |
2551 |
298.62 |
Aug 13 2014 |
3361 |
305.86 |
Aug 13 2014 |
3820 |
287.58 |
Aug 06 2014 |
1788 |
280.98 |
Aug 06 2014 |
2589 |
298.62 |
Aug 06 2014 |
3396 |
305.86 |
Aug 06 2014 |
3839 |
287.58 |
Jul 30 2014 |
1839 |
280.98 |
Jul 30 2014 |
2612 |
298.62 |
Jul 30 2014 |
3419 |
305.86 |
Jul 30 2014 |
3893 |
287.58 |
Jul 23 2014 |
1808 |
280.98 |
Jul 23 2014 |
2702 |
300.04 |
Jul 23 2014 |
2673 |
292.78 |
Jul 23 2014 |
3539 |
282.28 |
Jul 16 2014 |
1852 |
280.98 |
Jul 16 2014 |
2721 |
300.04 |
Jul 16 2014 |
2637 |
292.78 |
Jul 16 2014 |
3508 |
282.28 |
Jul 09 2014 |
1786 |
280.98 |
Jul 09 2014 |
2714 |
300.04 |
Jul 09 2014 |
2710 |
292.78 |
Jul 09 2014 |
3518 |
282.28 |
Jul 02 2014 |
1889 |
280.98 |
Jul 02 2014 |
2766 |
300.04 |
Jul 02 2014 |
2748 |
292.78 |
Jul 02 2014 |
3592 |
282.28 |
Jun 25 2014 |
1777 |
280.98 |
Jun 25 2014 |
2805 |
300.04 |
Jun 25 2014 |
2819 |
292.78 |
Jun 25 2014 |
3547 |
282.28 |
Jun 18 2014 |
1770 |
280.98 |
Jun 18 2014 |
2836 |
300.04 |
Jun 18 2014 |
2865 |
292.78 |
Jun 18 2014 |
3583 |
282.28 |
Jun 11 2014 |
1837 |
280.98 |
Jun 11 2014 |
2864 |
300.04 |
Jun 11 2014 |
2913 |
292.78 |
Jun 11 2014 |
3611 |
282.28 |
Jun 04 2014 |
1858 |
280.98 |
Jun 04 2014 |
2900 |
300.04 |
Jun 04 2014 |
2988 |
292.78 |
Jun 04 2014 |
3670 |
282.28 |
May 28 2014 |
1858 |
280.98 |
May 28 2014 |
2913 |
300.04 |
May 28 2014 |
3351 |
298.74 |
May 28 2014 |
3811 |
283.82 |
May 21 2014 |
1856 |
280.98 |
May 21 2014 |
2942 |
300.04 |
May 21 2014 |
3410 |
298.74 |
May 21 2014 |
3842 |
283.82 |
May 14 2014 |
1890 |
280.98 |
May 14 2014 |
2979 |
300.04 |
May 14 2014 |
3451 |
298.74 |
May 14 2014 |
3867 |
283.82 |
May 07 2014 |
1818 |
280.98 |
May 07 2014 |
2857 |
298.68 |
May 07 2014 |
3451 |
298.74 |
May 07 2014 |
3863 |
283.82 |
Apr 30 2014 |
1936 |
280.98 |
Apr 30 2014 |
3061 |
298.68 |
Apr 30 2014 |
3633 |
298.74 |
Apr 30 2014 |
4011 |
283.82 |
Apr 23 2014 |
1991 |
280.98 |
Apr 23 2014 |
3149 |
298.68 |
Apr 23 2014 |
3678 |
298.74 |
Apr 23 2014 |
4086 |
283.82 |
Apr 16 2014 |
1996 |
280.98 |
Apr 16 2014 |
3142 |
298.68 |
Apr 16 2014 |
3703 |
298.74 |
Apr 16 2014 |
4081 |
283.82 |
Apr 09 2014 |
2002 |
280.98 |
Apr 09 2014 |
3288 |
298.68 |
Apr 09 2014 |
3762 |
298.74 |
Apr 09 2014 |
4177 |
283.82 |
Apr 02 2014 |
1957 |
281.17 |
Apr 02 2014 |
3318 |
298.68 |
Apr 02 2014 |
4312 |
307.31 |
Apr 02 2014 |
4211 |
285.88 |
Mar 26 2014 |
1955 |
281.17 |
Mar 26 2014 |
3291 |
298.68 |
Mar 26 2014 |
4397 |
307.31 |
Mar 26 2014 |
4249 |
285.88 |
Mar 19 2014 |
2360 |
292.54 |
Mar 19 2014 |
3288 |
298.68 |
Mar 19 2014 |
4448 |
307.31 |
Mar 19 2014 |
4289 |
285.88 |
Mar 12 2014 |
2396 |
292.54 |
Mar 12 2014 |
3744 |
306.21 |
Mar 12 2014 |
4471 |
307.31 |
Mar 12 2014 |
4396 |
286.74 |
Mar 05 2014 |
3314 |
318.56 |
Mar 05 2014 |
4266 |
315.55 |
Mar 05 2014 |
5518 |
321.58 |
Mar 05 2014 |
5739 |
303.02 |
Feb 26 2014 |
3341 |
318.56 |
Feb 26 2014 |
4260 |
315.55 |
Feb 26 2014 |
5539 |
321.58 |
Feb 26 2014 |
5772 |
303.02 |
Feb 19 2014 |
3342 |
318.56 |
Feb 19 2014 |
4327 |
315.55 |
Feb 19 2014 |
5566 |
321.58 |
Feb 19 2014 |
5806 |
303.02 |
Feb 12 2014 |
3360 |
318.56 |
Feb 12 2014 |
4316 |
315.55 |
Feb 12 2014 |
5570 |
321.58 |
Feb 12 2014 |
5800 |
303.02 |
Feb 05 2014 |
3358 |
318.56 |
Feb 05 2014 |
5200 |
328.78 |
Feb 05 2014 |
5449 |
318.79 |
Feb 05 2014 |
5842 |
303.02 |
Jan 29 2014 |
3358 |
318.56 |
Jan 29 2014 |
5464 |
333.19 |
Jan 29 2014 |
5499 |
318.79 |
Jan 29 2014 |
5945 |
303.85 |
Jan 22 2014 |
3351 |
318.56 |
Jan 22 2014 |
5454 |
333.19 |
Jan 22 2014 |
5499 |
318.79 |
Jan 22 2014 |
5934 |
303.85 |
Jan 15 2014 |
3351 |
318.56 |
Jan 15 2014 |
5456 |
333.19 |
Jan 15 2014 |
5521 |
318.79 |
Jan 15 2014 |
5948 |
303.85 |
Jan 08 2014 |
3351 |
318.56 |
Jan 08 2014 |
5450 |
333.19 |
Jan 08 2014 |
5529 |
318.79 |
Jan 08 2014 |
5953 |
303.85 |
Jan 01 2014 |
3351 |
318.56 |
Jan 01 2014 |
5450 |
333.19 |
Jan 01 2014 |
5530 |
318.79 |
Jan 01 2014 |
5953 |
303.85 |
Dec 25 2013 |
3354 |
318.56 |
Dec 25 2013 |
5450 |
333.19 |
Dec 25 2013 |
5530 |
318.79 |
Dec 25 2013 |
5953 |
303.85 |
Dec 18 2013 |
3354 |
318.56 |
Dec 18 2013 |
5450 |
333.19 |
Dec 18 2013 |
5530 |
318.79 |
Dec 18 2013 |
5953 |
303.85 |
Dec 11 2013 |
3354 |
318.56 |
Dec 11 2013 |
5450 |
333.19 |
Dec 11 2013 |
5530 |
318.79 |
Dec 11 2013 |
5953 |
303.85 |
Dec 04 2013 |
3354 |
318.56 |
Dec 04 2013 |
5451 |
333.19 |
Dec 04 2013 |
5531 |
318.79 |
Dec 04 2013 |
5954 |
303.85 |
Nov 27 2013 |
3354 |
318.56 |
Nov 27 2013 |
5451 |
333.19 |
Nov 27 2013 |
5531 |
318.79 |
Nov 27 2013 |
5954 |
303.85 |
Nov 20 2013 |
3354 |
318.56 |
Nov 20 2013 |
5451 |
333.19 |
Nov 20 2013 |
5531 |
318.79 |
Nov 20 2013 |
5955 |
303.85 |
Nov 13 2013 |
3354 |
318.56 |
Nov 13 2013 |
5451 |
333.19 |
Nov 13 2013 |
5531 |
318.79 |
Nov 13 2013 |
5954 |
303.85 |
Nov 06 2013 |
3354 |
318.56 |
Nov 06 2013 |
5451 |
333.19 |
Nov 06 2013 |
5531 |
318.79 |
Nov 06 2013 |
5954 |
303.85 |
Oct 30 2013 |
3354 |
318.56 |
Oct 30 2013 |
5451 |
333.19 |
Oct 30 2013 |
5531 |
318.79 |
Oct 30 2013 |
5953 |
303.85 |
Oct 23 2013 |
3354 |
318.56 |
Oct 23 2013 |
5449 |
333.19 |
Oct 23 2013 |
5531 |
318.79 |
Oct 23 2013 |
5953 |
303.85 |
Oct 16 2013 |
3343 |
318.56 |
Oct 16 2013 |
5467 |
333.12 |
Oct 16 2013 |
5519 |
318.79 |
Oct 16 2013 |
5946 |
303.8 |
Oct 09 2013 |
3338 |
318.56 |
Oct 09 2013 |
5436 |
333.12 |
Oct 09 2013 |
5529 |
318.79 |
Oct 09 2013 |
5959 |
303.8 |
Oct 02 2013 |
3352 |
318.56 |
Oct 02 2013 |
5442 |
333.12 |
Oct 02 2013 |
5525 |
318.79 |
Oct 02 2013 |
5967 |
303.8 |
Sep 25 2013 |
3339 |
318.56 |
Sep 25 2013 |
6654 |
350.49 |
Sep 25 2013 |
5489 |
318.79 |
Sep 25 2013 |
6786 |
312.78 |
Sep 18 2013 |
3334 |
318.56 |
Sep 18 2013 |
6591 |
350.49 |
Sep 18 2013 |
5485 |
318.79 |
Sep 18 2013 |
6742 |
312.78 |
Sep 11 2013 |
3275 |
318.56 |
Sep 11 2013 |
6584 |
350.49 |
Sep 11 2013 |
5488 |
318.79 |
Sep 11 2013 |
6719 |
312.78 |
Sep 04 2013 |
3291 |
318.56 |
Sep 04 2013 |
6650 |
350.49 |
Sep 04 2013 |
5522 |
318.79 |
Sep 04 2013 |
6746 |
312.78 |
Aug 28 2013 |
3399 |
318.56 |
Aug 28 2013 |
6667 |
350.49 |
Aug 28 2013 |
6335 |
329.59 |
Aug 28 2013 |
7040 |
315.22 |
Aug 21 2013 |
3390 |
318.56 |
Aug 21 2013 |
6699 |
350.49 |
Aug 21 2013 |
6383 |
329.59 |
Aug 21 2013 |
7077 |
315.22 |
Aug 14 2013 |
3028 |
318.56 |
Aug 14 2013 |
6749 |
350.49 |
Aug 14 2013 |
6424 |
329.59 |
Aug 14 2013 |
6788 |
315.22 |
Aug 07 2013 |
3053 |
318.56 |
Aug 07 2013 |
6744 |
350.49 |
Aug 07 2013 |
6548 |
329.59 |
Aug 07 2013 |
6866 |
315.22 |
Jul 31 2013 |
3049 |
318.56 |
Jul 31 2013 |
6850 |
350.49 |
Jul 31 2013 |
6601 |
329.59 |
Jul 31 2013 |
6916 |
315.22 |
Jul 24 2013 |
3061 |
318.56 |
Jul 24 2013 |
6793 |
350.49 |
Jul 24 2013 |
6640 |
329.59 |
Jul 24 2013 |
6969 |
315.22 |
Jul 17 2013 |
2974 |
318.56 |
Jul 17 2013 |
6819 |
350.49 |
Jul 17 2013 |
6671 |
329.59 |
Jul 17 2013 |
6958 |
315.22 |
Jul 10 2013 |
3023 |
318.56 |
Jul 10 2013 |
6859 |
350.49 |
Jul 10 2013 |
6750 |
329.59 |
Jul 10 2013 |
7057 |
315.22 |
Jul 03 2013 |
2929 |
318.56 |
Jul 03 2013 |
6895 |
350.49 |
Jul 03 2013 |
6844 |
329.59 |
Jul 03 2013 |
7016 |
315.22 |
Jun 26 2013 |
2895 |
318.56 |
Jun 26 2013 |
6866 |
350.49 |
Jun 26 2013 |
7237 |
332.23 |
Jun 26 2013 |
7344 |
317.09 |
Jun 19 2013 |
2881 |
318.56 |
Jun 19 2013 |
6953 |
350.49 |
Jun 19 2013 |
7352 |
332.23 |
Jun 19 2013 |
7421 |
317.09 |
Jun 12 2013 |
3016 |
318.56 |
Jun 12 2013 |
7042 |
350.49 |
Jun 12 2013 |
7404 |
332.23 |
Jun 12 2013 |
7532 |
317.09 |
Jun 05 2013 |
2896 |
318.56 |
Jun 05 2013 |
6989 |
350.49 |
Jun 05 2013 |
7306 |
332.23 |
Jun 05 2013 |
7457 |
317.09 |
May 29 2013 |
2889 |
318.56 |
May 29 2013 |
6916 |
350.49 |
May 29 2013 |
7352 |
332.23 |
May 29 2013 |
7473 |
317.09 |
May 22 2013 |
2926 |
318.56 |
May 22 2013 |
7119 |
350.49 |
May 22 2013 |
7485 |
332.23 |
May 22 2013 |
7635 |
317.09 |
May 15 2013 |
2933 |
318.56 |
May 15 2013 |
7174 |
350.49 |
May 15 2013 |
7526 |
332.23 |
May 15 2013 |
7667 |
317.09 |
May 08 2013 |
2739 |
318.56 |
May 08 2013 |
8462 |
365.28 |
May 08 2013 |
6717 |
322.31 |
May 08 2013 |
7792 |
318.95 |
May 01 2013 |
2835 |
318.56 |
May 01 2013 |
8652 |
365.28 |
May 01 2013 |
6820 |
322.31 |
May 01 2013 |
7908 |
318.95 |
Apr 24 2013 |
2815 |
318.56 |
Apr 24 2013 |
8984 |
371.2 |
Apr 24 2013 |
6795 |
322.31 |
Apr 24 2013 |
7889 |
318.95 |
Apr 17 2013 |
2906 |
318.56 |
Apr 17 2013 |
9085 |
371.2 |
Apr 17 2013 |
6859 |
322.31 |
Apr 17 2013 |
7974 |
318.95 |
Apr 10 2013 |
2868 |
318.56 |
Apr 10 2013 |
9117 |
371.2 |
Apr 10 2013 |
6787 |
322.31 |
Apr 10 2013 |
8005 |
318.95 |
Apr 03 2013 |
2849 |
318.56 |
Apr 03 2013 |
9110 |
371.2 |
Apr 03 2013 |
6799 |
322.31 |
Apr 03 2013 |
8028 |
318.95 |
Mar 27 2013 |
2903 |
318.56 |
Mar 27 2013 |
9321 |
371.2 |
Mar 27 2013 |
6830 |
322.31 |
Mar 27 2013 |
8076 |
318.95 |
Mar 20 2013 |
2811 |
321.84 |
Mar 20 2013 |
9264 |
371.2 |
Mar 20 2013 |
6721 |
322.31 |
Mar 20 2013 |
8727 |
326.2 |
Mar 13 2013 |
2154 |
321.84 |
Mar 13 2013 |
6596 |
365.28 |
Mar 13 2013 |
8741 |
326.2 |
Oct 19 2012 |
9691 |
383.05 |
Oct 19 2012 |
6267 |
330.95 |
Oct 19 2012 |
11195 |
359.89 |
Sep 23 2012 |
9610 |
383.05 |
Sep 23 2012 |
6247 |
330.95 |
Sep 23 2012 |
11152 |
359.89 |
Aug 31 2012 |
9270 |
383.05 |
Aug 31 2012 |
6070 |
330.95 |
Aug 31 2012 |
10965 |
359.89 |
Aug 24 2012 |
9182 |
383.05 |
Aug 24 2012 |
6023 |
330.95 |
Aug 24 2012 |
10902 |
359.89 |
Aug 10 2012 |
8964 |
383.05 |
Aug 10 2012 |
5893 |
330.95 |
Aug 10 2012 |
10743 |
359.89 |
Aug 03 2012 |
8816 |
383.05 |
Aug 03 2012 |
5990 |
333.57 |
Aug 03 2012 |
11569 |
368.43 |
Jul 27 2012 |
8744 |
383.05 |
Jul 27 2012 |
5853 |
333.57 |
Jul 27 2012 |
11398 |
368.43 |
Jul 06 2012 |
8475 |
383.05 |
Jul 06 2012 |
5669 |
333.57 |
Jul 06 2012 |
11150 |
368.43 |
Jun 22 2012 |
8356 |
383.05 |
Jun 22 2012 |
7263 |
366.78 |
Jun 22 2012 |
13040 |
390.97 |
Jun 15 2012 |
8254 |
383.05 |
Jun 15 2012 |
7284 |
366.78 |
Jun 15 2012 |
13490 |
390.97 |
Jun 08 2012 |
8094 |
383.05 |
Jun 08 2012 |
7278 |
366.78 |
Jun 08 2012 |
13374 |
390.97 |
Jun 01 2012 |
8108 |
383.05 |
Jun 01 2012 |
6977 |
366.78 |
Jun 01 2012 |
13215 |
390.97 |
May 25 2012 |
7583 |
383.05 |
May 25 2012 |
12993 |
397.01 |
May 18 2012 |
7684 |
383.05 |
May 18 2012 |
13159 |
397.01 |
May 11 2012 |
13682 |
401.67 |
May 04 2012 |
13359 |
401.67 |
Apr 27 2012 |
13050 |
401.67 |
Apr 13 2012 |
12159 |
401.67 |
Apr 06 2012 |
11842 |
401.67 |
Mar 27 2012 |
11641 |
401.67 |