| May 11 2018 |
2478 |
354.35 |
| May 11 2018 |
3772 |
354.35 |
| May 04 2018 |
2561 |
354.35 |
| May 04 2018 |
3870 |
354.35 |
| Apr 27 2018 |
2587 |
354.35 |
| Apr 27 2018 |
3865 |
354.35 |
| Apr 20 2018 |
2617 |
354.35 |
| Apr 20 2018 |
3907 |
354.35 |
| Apr 13 2018 |
2607 |
354.35 |
| Apr 13 2018 |
3898 |
354.35 |
| Apr 06 2018 |
2655 |
354.35 |
| Apr 06 2018 |
3917 |
354.35 |
| Mar 30 2018 |
2770 |
354.35 |
| Mar 30 2018 |
4003 |
354.35 |
| Mar 23 2018 |
2831 |
354.35 |
| Mar 23 2018 |
4055 |
354.35 |
| Mar 16 2018 |
3032 |
358.26 |
| Mar 16 2018 |
1074 |
311.68 |
| Mar 16 2018 |
3242 |
342.74 |
| Mar 09 2018 |
341 |
249.58 |
| Mar 09 2018 |
2444 |
347.39 |
| Mar 09 2018 |
2626 |
349.64 |
| Mar 09 2018 |
2704 |
333.11 |
| Mar 02 2018 |
345 |
249.58 |
| Mar 02 2018 |
2493 |
347.39 |
| Mar 02 2018 |
2636 |
349.64 |
| Mar 02 2018 |
2850 |
333.11 |
| Feb 23 2018 |
345 |
249.58 |
| Feb 23 2018 |
2521 |
347.39 |
| Feb 23 2018 |
2657 |
349.64 |
| Feb 23 2018 |
2871 |
333.11 |
| Feb 16 2018 |
337 |
249.58 |
| Feb 16 2018 |
2558 |
347.39 |
| Feb 16 2018 |
2660 |
349.64 |
| Feb 16 2018 |
2886 |
333.11 |
| Feb 09 2018 |
337 |
249.58 |
| Feb 09 2018 |
2506 |
346.59 |
| Feb 09 2018 |
4307 |
375.05 |
| Feb 09 2018 |
2702 |
329.52 |
| Feb 02 2018 |
337 |
249.58 |
| Feb 02 2018 |
2512 |
346.59 |
| Feb 02 2018 |
4310 |
375.05 |
| Feb 02 2018 |
2711 |
329.52 |
| Jan 26 2018 |
337 |
249.58 |
| Jan 26 2018 |
2241 |
340.75 |
| Jan 26 2018 |
6483 |
400.69 |
| Jan 26 2018 |
2322 |
322.12 |
| Jan 19 2018 |
337 |
249.58 |
| Jan 19 2018 |
2239 |
340.75 |
| Jan 19 2018 |
6483 |
400.69 |
| Jan 19 2018 |
2321 |
322.12 |
| Jan 12 2018 |
336 |
249.58 |
| Jan 12 2018 |
2243 |
340.75 |
| Jan 12 2018 |
6481 |
400.69 |
| Jan 12 2018 |
2330 |
322.12 |
| Jan 05 2018 |
336 |
249.58 |
| Jan 05 2018 |
2243 |
340.75 |
| Jan 05 2018 |
6493 |
400.69 |
| Jan 05 2018 |
2330 |
322.12 |
| Dec 29 2017 |
336 |
249.58 |
| Dec 29 2017 |
2243 |
340.75 |
| Dec 29 2017 |
6493 |
400.69 |
| Dec 29 2017 |
2330 |
322.12 |
| Dec 22 2017 |
336 |
249.58 |
| Dec 22 2017 |
2243 |
340.75 |
| Dec 22 2017 |
6494 |
400.69 |
| Dec 22 2017 |
2330 |
322.12 |
| Dec 15 2017 |
336 |
249.58 |
| Dec 15 2017 |
2243 |
340.75 |
| Dec 15 2017 |
6494 |
400.69 |
| Dec 15 2017 |
2329 |
322.12 |
| Dec 08 2017 |
336 |
249.58 |
| Dec 08 2017 |
2243 |
340.75 |
| Dec 08 2017 |
6494 |
400.69 |
| Dec 08 2017 |
2329 |
322.12 |
| Dec 01 2017 |
336 |
249.58 |
| Dec 01 2017 |
2243 |
340.75 |
| Dec 01 2017 |
6494 |
400.69 |
| Dec 01 2017 |
2329 |
322.12 |
| Nov 24 2017 |
336 |
249.58 |
| Nov 24 2017 |
2243 |
340.75 |
| Nov 24 2017 |
6494 |
400.69 |
| Nov 24 2017 |
2329 |
322.12 |
| Nov 17 2017 |
336 |
249.58 |
| Nov 17 2017 |
2243 |
340.75 |
| Nov 17 2017 |
6494 |
400.69 |
| Nov 17 2017 |
2329 |
322.12 |
| Nov 10 2017 |
336 |
249.58 |
| Nov 10 2017 |
2246 |
340.75 |
| Nov 10 2017 |
6494 |
400.69 |
| Nov 10 2017 |
2331 |
322.12 |
| Nov 03 2017 |
336 |
249.58 |
| Nov 03 2017 |
2246 |
340.75 |
| Nov 03 2017 |
6494 |
400.69 |
| Nov 03 2017 |
2331 |
322.12 |
| Oct 27 2017 |
336 |
249.58 |
| Oct 27 2017 |
2270 |
340.75 |
| Oct 27 2017 |
6494 |
400.69 |
| Oct 27 2017 |
2345 |
322.12 |
| Oct 20 2017 |
336 |
249.58 |
| Oct 20 2017 |
2259 |
340.75 |
| Oct 20 2017 |
6513 |
400.69 |
| Oct 20 2017 |
2341 |
322.12 |
| Oct 13 2017 |
336 |
249.58 |
| Oct 13 2017 |
2270 |
340.75 |
| Oct 13 2017 |
6513 |
400.69 |
| Oct 13 2017 |
2345 |
322.12 |
| Oct 06 2017 |
336 |
249.58 |
| Oct 06 2017 |
2270 |
340.75 |
| Oct 06 2017 |
6511 |
400.69 |
| Oct 06 2017 |
2342 |
322.12 |
| Sep 29 2017 |
336 |
249.58 |
| Sep 29 2017 |
2269 |
340.75 |
| Sep 29 2017 |
6514 |
400.69 |
| Sep 29 2017 |
2332 |
322.12 |
| Sep 22 2017 |
336 |
249.58 |
| Sep 22 2017 |
2298 |
340.75 |
| Sep 22 2017 |
6513 |
400.69 |
| Sep 22 2017 |
2349 |
322.12 |
| Sep 15 2017 |
334 |
249.58 |
| Sep 15 2017 |
2303 |
340.75 |
| Sep 15 2017 |
6564 |
400.69 |
| Sep 15 2017 |
2366 |
322.12 |
| Sep 08 2017 |
334 |
249.58 |
| Sep 08 2017 |
2292 |
340.75 |
| Sep 08 2017 |
6575 |
400.69 |
| Sep 08 2017 |
2408 |
322.12 |
| Sep 01 2017 |
339 |
249.58 |
| Sep 01 2017 |
2266 |
340.75 |
| Sep 01 2017 |
6664 |
400.69 |
| Sep 01 2017 |
2352 |
322.12 |
| Aug 25 2017 |
339 |
249.58 |
| Aug 25 2017 |
2616 |
340.75 |
| Aug 25 2017 |
6676 |
400.69 |
| Aug 25 2017 |
2634 |
322.12 |
| Aug 18 2017 |
346 |
249.58 |
| Aug 18 2017 |
2631 |
340.75 |
| Aug 18 2017 |
6719 |
400.69 |
| Aug 18 2017 |
2652 |
322.12 |
| Aug 11 2017 |
341 |
249.58 |
| Aug 11 2017 |
2668 |
340.75 |
| Aug 11 2017 |
6692 |
400.69 |
| Aug 11 2017 |
2694 |
322.12 |
| Aug 04 2017 |
351 |
249.58 |
| Aug 04 2017 |
2686 |
340.75 |
| Aug 04 2017 |
5439 |
385.81 |
| Aug 04 2017 |
2709 |
322.12 |
| Jul 28 2017 |
351 |
249.58 |
| Jul 28 2017 |
2709 |
340.75 |
| Jul 28 2017 |
5483 |
385.81 |
| Jul 28 2017 |
2742 |
322.12 |
| Jul 21 2017 |
360 |
249.58 |
| Jul 21 2017 |
2759 |
340.75 |
| Jul 21 2017 |
5571 |
385.81 |
| Jul 21 2017 |
2820 |
322.12 |
| Jul 14 2017 |
398 |
249.58 |
| Jul 14 2017 |
2780 |
340.75 |
| Jul 14 2017 |
5626 |
385.81 |
| Jul 14 2017 |
2837 |
322.12 |
| Jul 07 2017 |
395 |
249.58 |
| Jul 07 2017 |
2803 |
340.75 |
| Jul 07 2017 |
4473 |
370.91 |
| Jul 07 2017 |
2862 |
322.12 |
| Jun 30 2017 |
397 |
249.58 |
| Jun 30 2017 |
2820 |
340.75 |
| Jun 30 2017 |
4514 |
370.91 |
| Jun 30 2017 |
2865 |
322.12 |
| Jun 23 2017 |
402 |
249.58 |
| Jun 23 2017 |
2918 |
340.75 |
| Jun 23 2017 |
5371 |
370.91 |
| Jun 23 2017 |
2874 |
322.12 |
| Jun 16 2017 |
399 |
249.58 |
| Jun 16 2017 |
2918 |
340.75 |
| Jun 16 2017 |
5472 |
370.91 |
| Jun 16 2017 |
2881 |
322.12 |
| Jun 09 2017 |
398 |
249.58 |
| Jun 09 2017 |
2772 |
340.75 |
| Jun 09 2017 |
5534 |
370.91 |
| Jun 09 2017 |
2770 |
322.12 |
| Jun 02 2017 |
393 |
249.58 |
| Jun 02 2017 |
2933 |
340.75 |
| Jun 02 2017 |
4995 |
363.82 |
| Jun 02 2017 |
2892 |
322.12 |
| May 26 2017 |
397 |
249.58 |
| May 26 2017 |
2928 |
340.75 |
| May 26 2017 |
5055 |
363.82 |
| May 26 2017 |
2913 |
322.12 |
| May 19 2017 |
414 |
249.58 |
| May 19 2017 |
2976 |
340.75 |
| May 19 2017 |
5058 |
363.82 |
| May 19 2017 |
2954 |
322.12 |
| May 12 2017 |
422 |
249.58 |
| May 12 2017 |
2841 |
337.35 |
| May 12 2017 |
5150 |
363.82 |
| May 12 2017 |
2699 |
318.54 |
| May 05 2017 |
470 |
249.58 |
| May 05 2017 |
2864 |
337.35 |
| May 05 2017 |
5222 |
363.82 |
| May 05 2017 |
2744 |
318.54 |
| Apr 28 2017 |
460 |
249.58 |
| Apr 28 2017 |
2903 |
337.35 |
| Apr 28 2017 |
5118 |
363.82 |
| Apr 28 2017 |
2764 |
318.54 |
| Apr 21 2017 |
463 |
249.58 |
| Apr 21 2017 |
2965 |
337.35 |
| Apr 21 2017 |
5247 |
363.82 |
| Apr 21 2017 |
2796 |
318.54 |
| Apr 14 2017 |
485 |
249.58 |
| Apr 14 2017 |
3037 |
337.35 |
| Apr 14 2017 |
5307 |
363.82 |
| Apr 14 2017 |
2838 |
318.54 |
| Apr 07 2017 |
463 |
249.58 |
| Apr 07 2017 |
3010 |
337.35 |
| Apr 07 2017 |
5371 |
363.82 |
| Apr 07 2017 |
2728 |
318.54 |
| Mar 31 2017 |
554 |
256.25 |
| Mar 31 2017 |
2583 |
328.89 |
| Mar 31 2017 |
4787 |
353.83 |
| Mar 31 2017 |
2796 |
318.54 |
| Mar 24 2017 |
540 |
256.25 |
| Mar 24 2017 |
2903 |
335.37 |
| Mar 24 2017 |
6167 |
372.12 |
| Mar 24 2017 |
3237 |
325.05 |
| Mar 17 2017 |
543 |
256.25 |
| Mar 17 2017 |
2088 |
318.97 |
| Mar 17 2017 |
5063 |
357.64 |
| Mar 17 2017 |
3259 |
325.05 |
| Mar 10 2017 |
663 |
264.4 |
| Mar 10 2017 |
2199 |
321.13 |
| Mar 10 2017 |
4436 |
348.48 |
| Mar 10 2017 |
3699 |
330.79 |
| Mar 03 2017 |
659 |
264.4 |
| Mar 03 2017 |
2004 |
316.61 |
| Mar 03 2017 |
4410 |
348.48 |
| Mar 03 2017 |
3725 |
330.79 |
| Feb 24 2017 |
660 |
264.4 |
| Feb 24 2017 |
2026 |
316.61 |
| Feb 24 2017 |
4401 |
348.48 |
| Feb 24 2017 |
3739 |
330.79 |
| Feb 17 2017 |
660 |
264.4 |
| Feb 17 2017 |
2026 |
316.61 |
| Feb 17 2017 |
4253 |
348.48 |
| Feb 17 2017 |
3066 |
320.96 |
| Feb 10 2017 |
669 |
264.4 |
| Feb 10 2017 |
1648 |
308.14 |
| Feb 10 2017 |
4264 |
348.48 |
| Feb 10 2017 |
3076 |
320.96 |
| Feb 03 2017 |
671 |
264.4 |
| Feb 03 2017 |
1659 |
308.14 |
| Feb 03 2017 |
4273 |
348.48 |
| Feb 03 2017 |
3080 |
320.96 |
| Jan 27 2017 |
671 |
264.4 |
| Jan 27 2017 |
1509 |
304.85 |
| Jan 27 2017 |
4289 |
348.48 |
| Jan 27 2017 |
2734 |
315.52 |
| Jan 20 2017 |
670 |
264.4 |
| Jan 20 2017 |
1506 |
304.85 |
| Jan 20 2017 |
4294 |
348.48 |
| Jan 20 2017 |
2736 |
315.52 |
| Jan 13 2017 |
670 |
264.4 |
| Jan 13 2017 |
1512 |
304.85 |
| Jan 13 2017 |
4295 |
348.48 |
| Jan 13 2017 |
2738 |
315.52 |
| Jan 06 2017 |
670 |
264.4 |
| Jan 06 2017 |
1512 |
304.85 |
| Jan 06 2017 |
4298 |
348.48 |
| Jan 06 2017 |
2739 |
315.52 |
| Dec 30 2016 |
669 |
264.4 |
| Dec 30 2016 |
1512 |
304.85 |
| Dec 30 2016 |
4299 |
348.48 |
| Dec 30 2016 |
2741 |
315.52 |
| Dec 23 2016 |
669 |
264.4 |
| Dec 23 2016 |
1512 |
304.85 |
| Dec 23 2016 |
4299 |
348.48 |
| Dec 23 2016 |
2741 |
315.52 |
| Dec 16 2016 |
669 |
264.4 |
| Dec 16 2016 |
1512 |
304.85 |
| Dec 16 2016 |
4297 |
348.48 |
| Dec 16 2016 |
2738 |
315.52 |
| Dec 09 2016 |
669 |
264.4 |
| Dec 09 2016 |
1512 |
304.85 |
| Dec 09 2016 |
4296 |
348.48 |
| Dec 09 2016 |
2737 |
315.52 |
| Dec 02 2016 |
669 |
264.4 |
| Dec 02 2016 |
1512 |
304.85 |
| Dec 02 2016 |
4296 |
348.48 |
| Dec 02 2016 |
2737 |
315.52 |
| Nov 25 2016 |
670 |
264.4 |
| Nov 25 2016 |
1512 |
304.85 |
| Nov 25 2016 |
4294 |
348.48 |
| Nov 25 2016 |
2738 |
315.52 |
| Nov 18 2016 |
670 |
264.4 |
| Nov 18 2016 |
1512 |
304.85 |
| Nov 18 2016 |
4294 |
348.48 |
| Nov 18 2016 |
2738 |
315.52 |
| Nov 11 2016 |
670 |
264.4 |
| Nov 11 2016 |
1514 |
304.85 |
| Nov 11 2016 |
4294 |
348.48 |
| Nov 11 2016 |
2738 |
315.52 |
| Nov 04 2016 |
670 |
264.4 |
| Nov 04 2016 |
1514 |
304.85 |
| Nov 04 2016 |
4294 |
348.48 |
| Nov 04 2016 |
2738 |
315.52 |
| Oct 28 2016 |
669 |
264.4 |
| Oct 28 2016 |
1512 |
304.85 |
| Oct 28 2016 |
4295 |
348.48 |
| Oct 28 2016 |
2735 |
315.52 |
| Oct 21 2016 |
669 |
264.4 |
| Oct 21 2016 |
1515 |
304.85 |
| Oct 21 2016 |
4298 |
348.48 |
| Oct 21 2016 |
2736 |
315.52 |
| Oct 14 2016 |
668 |
264.4 |
| Oct 14 2016 |
1516 |
304.85 |
| Oct 14 2016 |
4315 |
348.48 |
| Oct 14 2016 |
2746 |
315.52 |
| Oct 07 2016 |
668 |
264.4 |
| Oct 07 2016 |
1518 |
304.85 |
| Oct 07 2016 |
4315 |
348.48 |
| Oct 07 2016 |
2752 |
315.52 |
| Sep 30 2016 |
685 |
264.4 |
| Sep 30 2016 |
1519 |
304.85 |
| Sep 30 2016 |
4316 |
348.48 |
| Sep 30 2016 |
2752 |
315.52 |
| Sep 23 2016 |
685 |
264.4 |
| Sep 23 2016 |
1511 |
304.85 |
| Sep 23 2016 |
4319 |
348.48 |
| Sep 23 2016 |
2737 |
315.52 |
| Sep 16 2016 |
686 |
264.4 |
| Sep 16 2016 |
1509 |
304.85 |
| Sep 16 2016 |
4349 |
348.48 |
| Sep 16 2016 |
2753 |
315.52 |
| Sep 09 2016 |
712 |
264.4 |
| Sep 09 2016 |
1537 |
304.85 |
| Sep 09 2016 |
4405 |
348.48 |
| Sep 09 2016 |
2811 |
315.52 |
| Sep 02 2016 |
734 |
264.4 |
| Sep 02 2016 |
1546 |
304.85 |
| Sep 02 2016 |
4480 |
348.48 |
| Sep 02 2016 |
2857 |
315.52 |
| Aug 26 2016 |
737 |
264.4 |
| Aug 26 2016 |
1394 |
304.85 |
| Aug 26 2016 |
4505 |
348.48 |
| Aug 26 2016 |
2640 |
315.52 |
| Aug 19 2016 |
747 |
264.4 |
| Aug 19 2016 |
1395 |
304.85 |
| Aug 19 2016 |
4519 |
348.48 |
| Aug 19 2016 |
2653 |
315.52 |
| Aug 12 2016 |
944 |
264.4 |
| Aug 12 2016 |
1398 |
304.85 |
| Aug 12 2016 |
4569 |
348.48 |
| Aug 12 2016 |
2713 |
305.59 |
| Aug 05 2016 |
949 |
264.4 |
| Aug 05 2016 |
1467 |
304.85 |
| Aug 05 2016 |
5819 |
363.84 |
| Aug 05 2016 |
2648 |
302.84 |
| Jul 29 2016 |
936 |
264.4 |
| Jul 29 2016 |
1402 |
304.85 |
| Jul 29 2016 |
4424 |
345.22 |
| Jul 29 2016 |
2633 |
302.84 |
| Jul 22 2016 |
980 |
264.4 |
| Jul 22 2016 |
1470 |
304.85 |
| Jul 22 2016 |
3690 |
333.61 |
| Jul 22 2016 |
2730 |
302.84 |
| Jun 22 2016 |
1002 |
264.4 |
| Jun 22 2016 |
1453 |
302.32 |
| Jun 22 2016 |
3814 |
333.61 |
| Jun 22 2016 |
2881 |
297.73 |
| Jun 15 2016 |
1019 |
264.4 |
| Jun 15 2016 |
1495 |
302.32 |
| Jun 15 2016 |
3454 |
327.27 |
| Jun 15 2016 |
2939 |
297.73 |
| Jun 08 2016 |
1027 |
264.4 |
| Jun 08 2016 |
1458 |
302.32 |
| Jun 08 2016 |
3507 |
327.27 |
| Jun 08 2016 |
2928 |
297.73 |
| Jun 01 2016 |
1107 |
264.4 |
| Jun 01 2016 |
1427 |
300.12 |
| Jun 01 2016 |
3560 |
327.27 |
| Jun 01 2016 |
3112 |
297.73 |
| May 25 2016 |
1126 |
264.4 |
| May 25 2016 |
1439 |
300.12 |
| May 25 2016 |
3590 |
327.27 |
| May 25 2016 |
3161 |
297.73 |
| May 18 2016 |
1122 |
264.4 |
| May 18 2016 |
1451 |
300.12 |
| May 18 2016 |
3637 |
327.27 |
| May 18 2016 |
3188 |
297.73 |
| May 11 2016 |
1041 |
264.4 |
| May 11 2016 |
1440 |
300.12 |
| May 11 2016 |
3656 |
327.27 |
| May 11 2016 |
3165 |
297.73 |
| May 04 2016 |
1064 |
264.4 |
| May 04 2016 |
1434 |
300.12 |
| May 04 2016 |
3602 |
327.27 |
| May 04 2016 |
3142 |
297.73 |
| Apr 27 2016 |
1137 |
264.4 |
| Apr 27 2016 |
1510 |
300.12 |
| Apr 27 2016 |
3466 |
322.81 |
| Apr 27 2016 |
3213 |
297.73 |
| Apr 20 2016 |
1174 |
264.4 |
| Apr 20 2016 |
1536 |
300.12 |
| Apr 20 2016 |
3529 |
322.81 |
| Apr 20 2016 |
3300 |
297.73 |
| Apr 13 2016 |
1198 |
264.4 |
| Apr 13 2016 |
1618 |
300.12 |
| Apr 13 2016 |
3477 |
322.81 |
| Apr 13 2016 |
3304 |
297.73 |
| Apr 06 2016 |
1221 |
264.4 |
| Apr 06 2016 |
1664 |
300.12 |
| Apr 06 2016 |
3517 |
322.81 |
| Apr 06 2016 |
3325 |
297.73 |
| Mar 30 2016 |
1246 |
265.88 |
| Mar 30 2016 |
1789 |
303.63 |
| Mar 30 2016 |
3477 |
322.81 |
| Mar 30 2016 |
3176 |
295.74 |
| Mar 23 2016 |
1500 |
276.1 |
| Mar 23 2016 |
1908 |
304.82 |
| Mar 23 2016 |
3092 |
315.53 |
| Mar 23 2016 |
3215 |
295.23 |
| Mar 16 2016 |
1496 |
276.1 |
| Mar 16 2016 |
1938 |
304.82 |
| Mar 16 2016 |
2590 |
307.17 |
| Mar 16 2016 |
3188 |
295.23 |
| Mar 09 2016 |
1814 |
286.49 |
| Mar 09 2016 |
1664 |
297.91 |
| Mar 09 2016 |
2576 |
307.17 |
| Mar 09 2016 |
4017 |
307.08 |
| Mar 02 2016 |
1815 |
286.49 |
| Mar 02 2016 |
1671 |
297.91 |
| Mar 02 2016 |
2559 |
307.17 |
| Mar 02 2016 |
3705 |
303.11 |
| Feb 24 2016 |
1783 |
286.49 |
| Feb 24 2016 |
1681 |
297.91 |
| Feb 24 2016 |
2554 |
307.17 |
| Feb 24 2016 |
3703 |
303.11 |
| Feb 17 2016 |
1782 |
286.49 |
| Feb 17 2016 |
1706 |
297.91 |
| Feb 17 2016 |
2565 |
307.17 |
| Feb 17 2016 |
3742 |
303.11 |
| Feb 10 2016 |
1792 |
286.49 |
| Feb 10 2016 |
1917 |
302.79 |
| Feb 10 2016 |
2591 |
307.17 |
| Feb 10 2016 |
4094 |
308.01 |
| Feb 03 2016 |
1794 |
286.49 |
| Feb 03 2016 |
2090 |
306.33 |
| Feb 03 2016 |
2605 |
307.17 |
| Feb 03 2016 |
4439 |
312.11 |
| Jan 27 2016 |
1794 |
286.49 |
| Jan 27 2016 |
2104 |
306.33 |
| Jan 27 2016 |
2605 |
307.17 |
| Jan 27 2016 |
4448 |
312.11 |
| Jan 20 2016 |
1794 |
286.49 |
| Jan 20 2016 |
2104 |
306.33 |
| Jan 20 2016 |
2618 |
307.17 |
| Jan 20 2016 |
4452 |
312.11 |
| Jan 13 2016 |
1794 |
286.49 |
| Jan 13 2016 |
2105 |
306.33 |
| Jan 13 2016 |
2624 |
307.17 |
| Jan 13 2016 |
4457 |
312.11 |
| Jan 06 2016 |
1794 |
286.49 |
| Jan 06 2016 |
2105 |
306.33 |
| Jan 06 2016 |
2626 |
307.17 |
| Jan 06 2016 |
4458 |
312.11 |
| Dec 30 2015 |
1794 |
286.49 |
| Dec 30 2015 |
2105 |
306.33 |
| Dec 30 2015 |
2628 |
307.17 |
| Dec 30 2015 |
4460 |
312.11 |
| Dec 23 2015 |
1794 |
286.49 |
| Dec 23 2015 |
2105 |
306.33 |
| Dec 23 2015 |
2628 |
307.17 |
| Dec 23 2015 |
4460 |
312.11 |
| Dec 16 2015 |
1794 |
286.49 |
| Dec 16 2015 |
2105 |
306.33 |
| Dec 16 2015 |
2628 |
307.17 |
| Dec 16 2015 |
4460 |
312.11 |
| Dec 09 2015 |
1794 |
286.49 |
| Dec 09 2015 |
2105 |
306.33 |
| Dec 09 2015 |
2628 |
307.17 |
| Dec 09 2015 |
4461 |
312.11 |
| Dec 02 2015 |
1794 |
286.49 |
| Dec 02 2015 |
2105 |
306.33 |
| Dec 02 2015 |
2628 |
307.17 |
| Dec 02 2015 |
4461 |
312.11 |
| Nov 25 2015 |
1794 |
286.49 |
| Nov 25 2015 |
2105 |
306.33 |
| Nov 25 2015 |
2628 |
307.17 |
| Nov 25 2015 |
4461 |
312.11 |
| Nov 18 2015 |
1794 |
286.49 |
| Nov 18 2015 |
2105 |
306.33 |
| Nov 18 2015 |
2628 |
307.17 |
| Nov 18 2015 |
4461 |
312.11 |
| Nov 11 2015 |
1794 |
286.49 |
| Nov 11 2015 |
2103 |
306.33 |
| Nov 11 2015 |
2628 |
307.17 |
| Nov 11 2015 |
4461 |
312.11 |
| Nov 04 2015 |
1794 |
286.49 |
| Nov 04 2015 |
2103 |
306.33 |
| Nov 04 2015 |
2628 |
307.17 |
| Nov 04 2015 |
4461 |
312.11 |
| Oct 28 2015 |
1797 |
286.49 |
| Oct 28 2015 |
2103 |
306.33 |
| Oct 28 2015 |
2622 |
307.17 |
| Oct 28 2015 |
4456 |
312.11 |
| Oct 21 2015 |
1798 |
286.49 |
| Oct 21 2015 |
2100 |
306.33 |
| Oct 21 2015 |
2626 |
307.17 |
| Oct 21 2015 |
4462 |
312.11 |
| Oct 14 2015 |
1798 |
286.49 |
| Oct 14 2015 |
2101 |
306.33 |
| Oct 14 2015 |
2626 |
307.17 |
| Oct 14 2015 |
4462 |
312.11 |
| Oct 07 2015 |
1798 |
286.49 |
| Oct 07 2015 |
2102 |
306.33 |
| Oct 07 2015 |
2625 |
307.17 |
| Oct 07 2015 |
4465 |
312.11 |
| Sep 30 2015 |
1792 |
286.49 |
| Sep 30 2015 |
2104 |
306.33 |
| Sep 30 2015 |
2627 |
307.17 |
| Sep 30 2015 |
4462 |
312.11 |
| Sep 23 2015 |
1808 |
286.49 |
| Sep 23 2015 |
2109 |
306.33 |
| Sep 23 2015 |
2623 |
307.17 |
| Sep 23 2015 |
4485 |
312.11 |
| Sep 16 2015 |
1807 |
286.49 |
| Sep 16 2015 |
2097 |
306.33 |
| Sep 16 2015 |
2628 |
307.17 |
| Sep 16 2015 |
4490 |
312.11 |
| Sep 09 2015 |
1810 |
286.49 |
| Sep 09 2015 |
2103 |
306.33 |
| Sep 09 2015 |
2620 |
307.17 |
| Sep 09 2015 |
4496 |
312.11 |
| Sep 02 2015 |
1794 |
286.49 |
| Sep 02 2015 |
2123 |
306.33 |
| Sep 02 2015 |
2607 |
307.1 |
| Sep 02 2015 |
4485 |
312.04 |
| Aug 26 2015 |
1835 |
286.49 |
| Aug 26 2015 |
2176 |
306.33 |
| Aug 26 2015 |
2672 |
307.1 |
| Aug 26 2015 |
4557 |
312.04 |
| Aug 19 2015 |
1834 |
286.49 |
| Aug 19 2015 |
2260 |
306.33 |
| Aug 19 2015 |
2685 |
307.1 |
| Aug 19 2015 |
4638 |
312.04 |
| Aug 12 2015 |
1851 |
286.49 |
| Aug 12 2015 |
2232 |
306.33 |
| Aug 12 2015 |
2723 |
307.1 |
| Aug 12 2015 |
4652 |
312.04 |
| Aug 05 2015 |
1861 |
286.49 |
| Aug 05 2015 |
2255 |
306.33 |
| Aug 05 2015 |
2929 |
310.94 |
| Aug 05 2015 |
4879 |
314.7 |
| Jul 29 2015 |
1843 |
286.49 |
| Jul 29 2015 |
2258 |
306.33 |
| Jul 29 2015 |
2962 |
310.94 |
| Jul 29 2015 |
4928 |
314.7 |
| Jul 22 2015 |
1844 |
286.49 |
| Jul 22 2015 |
2259 |
306.33 |
| Jul 22 2015 |
2942 |
310.94 |
| Jul 22 2015 |
4395 |
308.4 |
| Jul 15 2015 |
1916 |
286.49 |
| Jul 15 2015 |
2403 |
306.33 |
| Jul 15 2015 |
3004 |
310.94 |
| Jul 15 2015 |
4156 |
304.27 |
| Jul 08 2015 |
1955 |
286.49 |
| Jul 08 2015 |
2611 |
309.36 |
| Jul 08 2015 |
3045 |
310.94 |
| Jul 08 2015 |
3895 |
299.75 |
| Jul 01 2015 |
1983 |
286.49 |
| Jul 01 2015 |
2644 |
309.36 |
| Jul 01 2015 |
3348 |
315.51 |
| Jul 01 2015 |
3497 |
293.45 |
| Jun 24 2015 |
1983 |
286.49 |
| Jun 24 2015 |
2695 |
309.36 |
| Jun 24 2015 |
3393 |
315.51 |
| Jun 24 2015 |
3553 |
293.45 |
| Jun 17 2015 |
2032 |
286.49 |
| Jun 17 2015 |
2660 |
309.36 |
| Jun 17 2015 |
3415 |
315.51 |
| Jun 17 2015 |
3630 |
293.45 |
| Jun 10 2015 |
1998 |
286.49 |
| Jun 10 2015 |
2037 |
297.01 |
| Jun 10 2015 |
3440 |
315.51 |
| Jun 10 2015 |
3550 |
293.45 |
| Jun 03 2015 |
1981 |
286.49 |
| Jun 03 2015 |
3845 |
327.61 |
| Jun 03 2015 |
3227 |
311.25 |
| Jun 03 2015 |
3595 |
292.67 |
| May 27 2015 |
1996 |
286.49 |
| May 27 2015 |
3803 |
327.61 |
| May 27 2015 |
3247 |
311.25 |
| May 27 2015 |
3608 |
292.67 |
| May 20 2015 |
1990 |
286.49 |
| May 20 2015 |
3846 |
327.61 |
| May 20 2015 |
3517 |
315.51 |
| May 20 2015 |
3468 |
289.88 |
| May 13 2015 |
1983 |
286.49 |
| May 13 2015 |
2502 |
303.77 |
| May 13 2015 |
3516 |
315.51 |
| May 13 2015 |
3459 |
289.88 |
| May 06 2015 |
1877 |
286.49 |
| May 06 2015 |
2443 |
303.77 |
| May 06 2015 |
4859 |
337.31 |
| May 06 2015 |
3193 |
287.68 |
| Apr 29 2015 |
1944 |
286.49 |
| Apr 29 2015 |
4054 |
329.9 |
| Apr 29 2015 |
4456 |
330.62 |
| Apr 29 2015 |
3274 |
287.68 |
| Apr 22 2015 |
1938 |
286.49 |
| Apr 22 2015 |
4855 |
340.15 |
| Apr 22 2015 |
5302 |
341.5 |
| Apr 22 2015 |
3133 |
285.51 |
| Apr 15 2015 |
1922 |
286.49 |
| Apr 15 2015 |
4892 |
340.15 |
| Apr 15 2015 |
5304 |
341.5 |
| Apr 15 2015 |
3210 |
285.51 |
| Apr 08 2015 |
1922 |
286.49 |
| Apr 08 2015 |
4897 |
340.15 |
| Apr 08 2015 |
5394 |
341.5 |
| Apr 08 2015 |
3248 |
285.51 |
| Apr 01 2015 |
1928 |
286.66 |
| Apr 01 2015 |
4973 |
340.15 |
| Apr 01 2015 |
6756 |
357.22 |
| Apr 01 2015 |
4209 |
298.5 |
| Mar 25 2015 |
1520 |
271.53 |
| Mar 25 2015 |
2928 |
310.89 |
| Mar 25 2015 |
6808 |
358.9 |
| Mar 25 2015 |
4122 |
298.5 |
| Mar 18 2015 |
1156 |
256.4 |
| Mar 18 2015 |
2516 |
304.25 |
| Mar 18 2015 |
5559 |
344.16 |
| Mar 18 2015 |
3945 |
296.51 |
| Mar 11 2015 |
1188 |
256.4 |
| Mar 11 2015 |
2575 |
304.25 |
| Mar 11 2015 |
5626 |
344.16 |
| Mar 11 2015 |
4134 |
296.51 |
| Mar 04 2015 |
1606 |
272.9 |
| Mar 04 2015 |
2634 |
304.25 |
| Mar 04 2015 |
3827 |
317.95 |
| Mar 04 2015 |
4175 |
296.51 |
| Feb 25 2015 |
1590 |
272.9 |
| Feb 25 2015 |
2668 |
304.25 |
| Feb 25 2015 |
3837 |
317.95 |
| Feb 25 2015 |
4203 |
296.51 |
| Feb 18 2015 |
1601 |
272.9 |
| Feb 18 2015 |
2854 |
306.48 |
| Feb 18 2015 |
3881 |
317.95 |
| Feb 18 2015 |
4440 |
298.74 |
| Feb 11 2015 |
1607 |
272.9 |
| Feb 11 2015 |
2860 |
306.21 |
| Feb 11 2015 |
3892 |
317.95 |
| Feb 11 2015 |
4450 |
298.74 |
| Feb 04 2015 |
1606 |
272.9 |
| Feb 04 2015 |
2880 |
306.21 |
| Feb 04 2015 |
3907 |
317.95 |
| Feb 04 2015 |
4460 |
298.74 |
| Jan 28 2015 |
1606 |
272.9 |
| Jan 28 2015 |
2512 |
298.6 |
| Jan 28 2015 |
4840 |
331.31 |
| Jan 28 2015 |
2845 |
274.03 |
| Jan 21 2015 |
1605 |
272.9 |
| Jan 21 2015 |
2523 |
298.6 |
| Jan 21 2015 |
4853 |
331.31 |
| Jan 21 2015 |
2856 |
274.03 |
| Jan 14 2015 |
1605 |
272.9 |
| Jan 14 2015 |
2526 |
298.6 |
| Jan 14 2015 |
4867 |
331.31 |
| Jan 14 2015 |
2866 |
274.03 |
| Jan 07 2015 |
1605 |
272.9 |
| Jan 07 2015 |
2526 |
298.6 |
| Jan 07 2015 |
4860 |
331.31 |
| Jan 07 2015 |
2869 |
274.03 |
| Dec 31 2014 |
1604 |
272.9 |
| Dec 31 2014 |
2526 |
298.6 |
| Dec 31 2014 |
4861 |
331.31 |
| Dec 31 2014 |
2869 |
274.03 |
| Dec 24 2014 |
1604 |
272.9 |
| Dec 24 2014 |
2526 |
298.6 |
| Dec 24 2014 |
4861 |
331.31 |
| Dec 24 2014 |
2869 |
274.03 |
| Dec 17 2014 |
1604 |
272.9 |
| Dec 17 2014 |
2526 |
298.6 |
| Dec 17 2014 |
4861 |
331.31 |
| Dec 17 2014 |
2870 |
274.03 |
| Dec 10 2014 |
1604 |
272.9 |
| Dec 10 2014 |
2526 |
298.6 |
| Dec 10 2014 |
4861 |
331.31 |
| Dec 10 2014 |
2870 |
274.03 |
| Dec 03 2014 |
1604 |
272.9 |
| Dec 03 2014 |
2526 |
298.6 |
| Dec 03 2014 |
4861 |
331.31 |
| Dec 03 2014 |
2871 |
274.03 |
| Nov 26 2014 |
1604 |
272.9 |
| Nov 26 2014 |
2526 |
298.6 |
| Nov 26 2014 |
4861 |
331.31 |
| Nov 26 2014 |
2871 |
274.03 |
| Nov 19 2014 |
1604 |
272.9 |
| Nov 19 2014 |
2526 |
298.6 |
| Nov 19 2014 |
4861 |
331.31 |
| Nov 19 2014 |
2871 |
274.03 |
| Nov 12 2014 |
1604 |
272.9 |
| Nov 12 2014 |
2526 |
298.6 |
| Nov 12 2014 |
4861 |
331.31 |
| Nov 12 2014 |
2871 |
274.03 |
| Nov 05 2014 |
1604 |
272.9 |
| Nov 05 2014 |
2526 |
298.6 |
| Nov 05 2014 |
4861 |
331.31 |
| Nov 05 2014 |
2871 |
274.03 |
| Oct 29 2014 |
1604 |
272.9 |
| Oct 29 2014 |
2525 |
298.6 |
| Oct 29 2014 |
4861 |
331.31 |
| Oct 29 2014 |
2872 |
274.03 |
| Oct 22 2014 |
1615 |
272.9 |
| Oct 22 2014 |
2524 |
298.6 |
| Oct 22 2014 |
4847 |
331.31 |
| Oct 22 2014 |
2880 |
274.03 |
| Oct 15 2014 |
1615 |
272.9 |
| Oct 15 2014 |
2524 |
298.6 |
| Oct 15 2014 |
4841 |
331.31 |
| Oct 15 2014 |
2882 |
274.03 |
| Oct 08 2014 |
1615 |
272.9 |
| Oct 08 2014 |
2536 |
298.6 |
| Oct 08 2014 |
4841 |
331.31 |
| Oct 08 2014 |
2879 |
274.03 |
| Oct 01 2014 |
1608 |
272.9 |
| Oct 01 2014 |
2539 |
298.6 |
| Oct 01 2014 |
4850 |
331.31 |
| Oct 01 2014 |
2874 |
274.03 |
| Sep 24 2014 |
1598 |
272.9 |
| Sep 24 2014 |
2539 |
298.6 |
| Sep 24 2014 |
4874 |
331.31 |
| Sep 24 2014 |
2859 |
274.03 |
| Sep 17 2014 |
1595 |
272.9 |
| Sep 17 2014 |
2586 |
299.37 |
| Sep 17 2014 |
4903 |
331.31 |
| Sep 17 2014 |
2892 |
274.03 |
| Sep 10 2014 |
1597 |
272.9 |
| Sep 10 2014 |
2594 |
299.37 |
| Sep 10 2014 |
4863 |
331.31 |
| Sep 10 2014 |
2889 |
274.03 |
| Sep 03 2014 |
1593 |
272.9 |
| Sep 03 2014 |
2595 |
299.37 |
| Sep 03 2014 |
3535 |
310.02 |
| Sep 03 2014 |
2921 |
274.03 |
| Aug 27 2014 |
1580 |
272.9 |
| Aug 27 2014 |
2582 |
299.37 |
| Aug 27 2014 |
3064 |
301.01 |
| Aug 27 2014 |
2927 |
274.03 |
| Aug 20 2014 |
1571 |
272.9 |
| Aug 20 2014 |
2587 |
299.37 |
| Aug 20 2014 |
3064 |
301.01 |
| Aug 20 2014 |
2929 |
274.03 |
| Aug 13 2014 |
1595 |
272.9 |
| Aug 13 2014 |
2593 |
299.37 |
| Aug 13 2014 |
3106 |
301.01 |
| Aug 13 2014 |
2961 |
274.03 |
| Aug 06 2014 |
1585 |
272.9 |
| Aug 06 2014 |
3379 |
313.95 |
| Aug 06 2014 |
3141 |
301.01 |
| Aug 06 2014 |
3464 |
281.97 |
| Jul 30 2014 |
1620 |
272.9 |
| Jul 30 2014 |
3398 |
313.95 |
| Jul 30 2014 |
3153 |
301.01 |
| Jul 30 2014 |
3511 |
281.97 |
| Jul 23 2014 |
1600 |
272.9 |
| Jul 23 2014 |
3420 |
313.95 |
| Jul 23 2014 |
3117 |
301.01 |
| Jul 23 2014 |
3525 |
281.97 |
| Jul 16 2014 |
1636 |
272.9 |
| Jul 16 2014 |
3456 |
313.95 |
| Jul 16 2014 |
3082 |
301.01 |
| Jul 16 2014 |
3493 |
281.97 |
| Jul 09 2014 |
1578 |
272.9 |
| Jul 09 2014 |
3594 |
316.08 |
| Jul 09 2014 |
3903 |
313.7 |
| Jul 09 2014 |
3502 |
281.96 |
| Jul 02 2014 |
1672 |
272.9 |
| Jul 02 2014 |
3642 |
316.08 |
| Jul 02 2014 |
3958 |
313.7 |
| Jul 02 2014 |
3575 |
281.96 |
| Jun 25 2014 |
1579 |
272.9 |
| Jun 25 2014 |
3682 |
316.08 |
| Jun 25 2014 |
4044 |
313.7 |
| Jun 25 2014 |
3531 |
281.96 |
| Jun 18 2014 |
1572 |
272.9 |
| Jun 18 2014 |
3720 |
316.08 |
| Jun 18 2014 |
4073 |
313.7 |
| Jun 18 2014 |
3565 |
281.96 |
| Jun 11 2014 |
1629 |
272.9 |
| Jun 11 2014 |
3747 |
316.08 |
| Jun 11 2014 |
4111 |
313.7 |
| Jun 11 2014 |
3594 |
281.96 |
| Jun 04 2014 |
1640 |
272.9 |
| Jun 04 2014 |
3792 |
316.08 |
| Jun 04 2014 |
4228 |
313.7 |
| Jun 04 2014 |
3653 |
281.96 |
| May 28 2014 |
1641 |
272.9 |
| May 28 2014 |
3805 |
316.08 |
| May 28 2014 |
4290 |
313.7 |
| May 28 2014 |
3697 |
281.96 |
| May 21 2014 |
1635 |
272.9 |
| May 21 2014 |
3822 |
316.08 |
| May 21 2014 |
4330 |
313.7 |
| May 21 2014 |
3727 |
281.96 |
| May 14 2014 |
1666 |
272.9 |
| May 14 2014 |
3862 |
316.08 |
| May 14 2014 |
4373 |
313.7 |
| May 14 2014 |
3755 |
281.96 |
| May 07 2014 |
1589 |
272.9 |
| May 07 2014 |
3786 |
316.08 |
| May 07 2014 |
4375 |
313.7 |
| May 07 2014 |
3741 |
281.96 |
| Apr 30 2014 |
1704 |
272.9 |
| Apr 30 2014 |
4008 |
316.08 |
| Apr 30 2014 |
4040 |
305.17 |
| Apr 30 2014 |
3885 |
281.96 |
| Apr 23 2014 |
1754 |
272.9 |
| Apr 23 2014 |
3806 |
310.97 |
| Apr 23 2014 |
4075 |
305.17 |
| Apr 23 2014 |
3955 |
281.96 |
| Apr 16 2014 |
1758 |
272.9 |
| Apr 16 2014 |
4335 |
319.73 |
| Apr 16 2014 |
4954 |
318.72 |
| Apr 16 2014 |
4247 |
286.46 |
| Apr 09 2014 |
1762 |
272.9 |
| Apr 09 2014 |
4494 |
319.73 |
| Apr 09 2014 |
4986 |
318.72 |
| Apr 09 2014 |
4364 |
286.46 |
| Apr 02 2014 |
2186 |
289.4 |
| Apr 02 2014 |
5071 |
328.31 |
| Apr 02 2014 |
4103 |
303.92 |
| Apr 02 2014 |
5610 |
303.11 |
| Mar 26 2014 |
2186 |
289.4 |
| Mar 26 2014 |
5028 |
328.31 |
| Mar 26 2014 |
4179 |
303.92 |
| Mar 26 2014 |
5656 |
303.11 |
| Mar 19 2014 |
2075 |
283.63 |
| Mar 19 2014 |
5041 |
328.31 |
| Mar 19 2014 |
4223 |
303.92 |
| Mar 19 2014 |
5704 |
303.11 |
| Mar 12 2014 |
2101 |
283.63 |
| Mar 12 2014 |
5104 |
328.66 |
| Mar 12 2014 |
4244 |
303.92 |
| Mar 12 2014 |
5728 |
303.11 |
| Mar 05 2014 |
3239 |
316.14 |
| Mar 05 2014 |
4337 |
316.63 |
| Mar 05 2014 |
3909 |
297.73 |
| Mar 05 2014 |
6370 |
309.98 |
| Feb 26 2014 |
3267 |
316.14 |
| Feb 26 2014 |
4332 |
316.63 |
| Feb 26 2014 |
3925 |
297.73 |
| Feb 26 2014 |
6411 |
309.98 |
| Feb 19 2014 |
3266 |
316.14 |
| Feb 19 2014 |
3889 |
308.03 |
| Feb 19 2014 |
3953 |
297.73 |
| Feb 19 2014 |
6040 |
305.55 |
| Feb 12 2014 |
3284 |
316.14 |
| Feb 12 2014 |
3880 |
308.03 |
| Feb 12 2014 |
3945 |
297.73 |
| Feb 12 2014 |
6028 |
305.55 |
| Feb 05 2014 |
3282 |
316.14 |
| Feb 05 2014 |
4643 |
320.28 |
| Feb 05 2014 |
4000 |
297.73 |
| Feb 05 2014 |
5393 |
297.73 |
| Jan 29 2014 |
3282 |
316.14 |
| Jan 29 2014 |
4632 |
320.28 |
| Jan 29 2014 |
4036 |
297.73 |
| Jan 29 2014 |
5421 |
297.73 |
| Jan 22 2014 |
3274 |
316.14 |
| Jan 22 2014 |
4626 |
320.28 |
| Jan 22 2014 |
4043 |
297.73 |
| Jan 22 2014 |
5415 |
297.73 |
| Jan 15 2014 |
3274 |
316.14 |
| Jan 15 2014 |
4630 |
320.28 |
| Jan 15 2014 |
4060 |
297.73 |
| Jan 15 2014 |
5427 |
297.73 |
| Jan 08 2014 |
3274 |
316.14 |
| Jan 08 2014 |
4629 |
320.28 |
| Jan 08 2014 |
4063 |
297.73 |
| Jan 08 2014 |
5430 |
297.73 |
| Jan 01 2014 |
3274 |
316.14 |
| Jan 01 2014 |
4629 |
320.28 |
| Jan 01 2014 |
4063 |
297.73 |
| Jan 01 2014 |
5430 |
297.73 |
| Dec 25 2013 |
3276 |
316.14 |
| Dec 25 2013 |
4629 |
320.28 |
| Dec 25 2013 |
4063 |
297.73 |
| Dec 25 2013 |
5430 |
297.73 |
| Dec 18 2013 |
3276 |
316.14 |
| Dec 18 2013 |
4629 |
320.28 |
| Dec 18 2013 |
4063 |
297.73 |
| Dec 18 2013 |
5430 |
297.73 |
| Dec 11 2013 |
3276 |
316.14 |
| Dec 11 2013 |
4629 |
320.28 |
| Dec 11 2013 |
4063 |
297.73 |
| Dec 11 2013 |
5430 |
297.73 |
| Dec 04 2013 |
3276 |
316.14 |
| Dec 04 2013 |
4630 |
320.28 |
| Dec 04 2013 |
4063 |
297.73 |
| Dec 04 2013 |
5432 |
297.73 |
| Nov 27 2013 |
3276 |
316.14 |
| Nov 27 2013 |
4630 |
320.28 |
| Nov 27 2013 |
4063 |
297.73 |
| Nov 27 2013 |
5432 |
297.73 |
| Nov 20 2013 |
3276 |
316.14 |
| Nov 20 2013 |
4630 |
320.28 |
| Nov 20 2013 |
4063 |
297.73 |
| Nov 20 2013 |
5433 |
297.73 |
| Nov 13 2013 |
3276 |
316.14 |
| Nov 13 2013 |
4630 |
320.28 |
| Nov 13 2013 |
4063 |
297.73 |
| Nov 13 2013 |
5432 |
297.73 |
| Nov 06 2013 |
3276 |
316.14 |
| Nov 06 2013 |
4630 |
320.28 |
| Nov 06 2013 |
4063 |
297.73 |
| Nov 06 2013 |
5432 |
297.73 |
| Oct 30 2013 |
3276 |
316.14 |
| Oct 30 2013 |
4630 |
320.28 |
| Oct 30 2013 |
4063 |
297.73 |
| Oct 30 2013 |
5431 |
297.73 |
| Oct 23 2013 |
3276 |
316.14 |
| Oct 23 2013 |
4629 |
320.28 |
| Oct 23 2013 |
4063 |
297.73 |
| Oct 23 2013 |
5431 |
297.73 |
| Oct 16 2013 |
3265 |
316.14 |
| Oct 16 2013 |
4649 |
320.28 |
| Oct 16 2013 |
4055 |
297.73 |
| Oct 16 2013 |
5434 |
297.73 |
| Oct 09 2013 |
3260 |
316.14 |
| Oct 09 2013 |
4635 |
320.28 |
| Oct 09 2013 |
4052 |
297.45 |
| Oct 09 2013 |
5163 |
294.19 |
| Oct 02 2013 |
3273 |
316.14 |
| Oct 02 2013 |
4644 |
320.28 |
| Oct 02 2013 |
4053 |
297.45 |
| Oct 02 2013 |
5162 |
294.19 |
| Sep 25 2013 |
3259 |
316.14 |
| Sep 25 2013 |
4626 |
320.28 |
| Sep 25 2013 |
4032 |
297.45 |
| Sep 25 2013 |
5158 |
294.19 |
| Sep 18 2013 |
3250 |
316.14 |
| Sep 18 2013 |
4594 |
320.28 |
| Sep 18 2013 |
3901 |
295.57 |
| Sep 18 2013 |
5229 |
295.32 |
| Sep 11 2013 |
3192 |
316.14 |
| Sep 11 2013 |
4611 |
320.28 |
| Sep 11 2013 |
3887 |
295.57 |
| Sep 11 2013 |
5228 |
295.32 |
| Sep 04 2013 |
3210 |
316.14 |
| Sep 04 2013 |
4637 |
320.28 |
| Sep 04 2013 |
3919 |
295.57 |
| Sep 04 2013 |
5240 |
295.32 |
| Aug 28 2013 |
3312 |
316.14 |
| Aug 28 2013 |
4653 |
320.28 |
| Aug 28 2013 |
3642 |
290.41 |
| Aug 28 2013 |
4789 |
288.83 |
| Aug 21 2013 |
3304 |
316.14 |
| Aug 21 2013 |
4679 |
320.28 |
| Aug 21 2013 |
3689 |
290.41 |
| Aug 21 2013 |
4831 |
288.83 |
| Aug 14 2013 |
2943 |
316.14 |
| Aug 14 2013 |
4687 |
320.28 |
| Aug 14 2013 |
3719 |
290.41 |
| Aug 14 2013 |
4632 |
288.83 |
| Aug 07 2013 |
2966 |
316.14 |
| Aug 07 2013 |
4677 |
320.28 |
| Aug 07 2013 |
3802 |
290.41 |
| Aug 07 2013 |
4681 |
288.83 |
| Jul 31 2013 |
2959 |
316.14 |
| Jul 31 2013 |
4764 |
320.28 |
| Jul 31 2013 |
3852 |
290.41 |
| Jul 31 2013 |
4737 |
288.83 |
| Jul 24 2013 |
2969 |
316.14 |
| Jul 24 2013 |
4746 |
320.28 |
| Jul 24 2013 |
3886 |
290.41 |
| Jul 24 2013 |
4762 |
288.83 |
| Jul 17 2013 |
2883 |
316.14 |
| Jul 17 2013 |
4773 |
320.28 |
| Jul 17 2013 |
3902 |
290.41 |
| Jul 17 2013 |
4763 |
288.83 |
| Jul 10 2013 |
2926 |
316.14 |
| Jul 10 2013 |
4802 |
320.28 |
| Jul 10 2013 |
3954 |
290.41 |
| Jul 10 2013 |
4826 |
288.83 |
| Jul 03 2013 |
2832 |
316.14 |
| Jul 03 2013 |
4799 |
320.28 |
| Jul 03 2013 |
4012 |
290.41 |
| Jul 03 2013 |
4798 |
288.83 |
| Jun 26 2013 |
2802 |
316.14 |
| Jun 26 2013 |
4802 |
320.28 |
| Jun 26 2013 |
4166 |
290.41 |
| Jun 26 2013 |
4904 |
288.83 |
| Jun 19 2013 |
2792 |
316.14 |
| Jun 19 2013 |
4863 |
320.28 |
| Jun 19 2013 |
4245 |
290.41 |
| Jun 19 2013 |
4970 |
288.83 |
| Jun 12 2013 |
2924 |
316.14 |
| Jun 12 2013 |
4950 |
320.28 |
| Jun 12 2013 |
4272 |
290.41 |
| Jun 12 2013 |
5074 |
288.83 |
| Jun 05 2013 |
2808 |
316.14 |
| Jun 05 2013 |
4932 |
320.28 |
| Jun 05 2013 |
4213 |
290.41 |
| Jun 05 2013 |
5066 |
288.83 |
| May 29 2013 |
2802 |
316.14 |
| May 29 2013 |
4868 |
320.28 |
| May 29 2013 |
4253 |
290.41 |
| May 29 2013 |
5075 |
288.83 |
| May 22 2013 |
2839 |
316.14 |
| May 22 2013 |
5026 |
320.28 |
| May 22 2013 |
4347 |
290.41 |
| May 22 2013 |
5213 |
288.83 |
| May 15 2013 |
2849 |
316.14 |
| May 15 2013 |
5087 |
320.28 |
| May 15 2013 |
4408 |
290.41 |
| May 15 2013 |
5256 |
288.83 |
| May 08 2013 |
2659 |
316.14 |
| May 08 2013 |
5087 |
320.28 |
| May 08 2013 |
4028 |
283.81 |
| May 08 2013 |
5220 |
288.83 |
| May 01 2013 |
2754 |
316.14 |
| May 01 2013 |
5243 |
320.28 |
| May 01 2013 |
4112 |
283.81 |
| May 01 2013 |
5291 |
288.83 |
| Apr 24 2013 |
2739 |
316.14 |
| Apr 24 2013 |
3927 |
299.92 |
| Apr 24 2013 |
4115 |
283.81 |
| Apr 24 2013 |
5289 |
288.83 |
| Apr 17 2013 |
2825 |
316.14 |
| Apr 17 2013 |
5269 |
321.35 |
| Apr 17 2013 |
4185 |
283.81 |
| Apr 17 2013 |
5343 |
288.83 |
| Apr 10 2013 |
2793 |
316.14 |
| Apr 10 2013 |
5335 |
321.35 |
| Apr 10 2013 |
3917 |
279.26 |
| Apr 10 2013 |
4770 |
279.23 |
| Apr 03 2013 |
2774 |
316.14 |
| Apr 03 2013 |
5338 |
321.35 |
| Apr 03 2013 |
3920 |
279.26 |
| Apr 03 2013 |
4799 |
279.23 |
| Mar 27 2013 |
2827 |
316.14 |
| Mar 27 2013 |
5449 |
321.35 |
| Mar 27 2013 |
3974 |
279.26 |
| Mar 27 2013 |
4874 |
279.23 |
| Mar 20 2013 |
3934 |
354.43 |
| Mar 20 2013 |
5448 |
321.35 |
| Mar 20 2013 |
3859 |
277.66 |
| Mar 20 2013 |
5237 |
284.6 |
| Mar 13 2013 |
3031 |
354.43 |
| Mar 13 2013 |
5258 |
284.6 |
| Oct 19 2012 |
5054 |
321.35 |
| Oct 19 2012 |
4104 |
296.76 |
| Oct 19 2012 |
5247 |
297.15 |
| Sep 23 2012 |
5041 |
321.35 |
| Sep 23 2012 |
4085 |
296.76 |
| Sep 23 2012 |
5240 |
297.15 |
| Aug 31 2012 |
4921 |
321.35 |
| Aug 31 2012 |
3978 |
296.76 |
| Aug 31 2012 |
5188 |
297.15 |
| Aug 24 2012 |
4880 |
321.35 |
| Aug 24 2012 |
3940 |
296.76 |
| Aug 24 2012 |
5151 |
297.15 |
| Aug 10 2012 |
4795 |
321.35 |
| Aug 10 2012 |
3961 |
298.21 |
| Aug 10 2012 |
5795 |
307.4 |
| Aug 03 2012 |
4726 |
321.35 |
| Aug 03 2012 |
4117 |
302.36 |
| Aug 03 2012 |
6055 |
311.49 |
| Jul 27 2012 |
4695 |
321.35 |
| Jul 27 2012 |
4408 |
309.22 |
| Jul 27 2012 |
6164 |
313.65 |
| Jul 06 2012 |
4588 |
321.35 |
| Jul 06 2012 |
4673 |
316.12 |
| Jul 06 2012 |
6813 |
322.33 |
| Jun 22 2012 |
3551 |
299.92 |
| Jun 22 2012 |
4349 |
316.12 |
| Jun 22 2012 |
6355 |
319.41 |
| Jun 15 2012 |
3495 |
299.92 |
| Jun 15 2012 |
4404 |
316.12 |
| Jun 15 2012 |
6768 |
319.41 |
| Jun 08 2012 |
3478 |
299.92 |
| Jun 08 2012 |
4386 |
316.12 |
| Jun 08 2012 |
6737 |
319.41 |
| Jun 01 2012 |
3523 |
299.92 |
| Jun 01 2012 |
4234 |
316.12 |
| Jun 01 2012 |
6728 |
319.41 |
| May 25 2012 |
3289 |
299.92 |
| May 25 2012 |
3880 |
322.94 |
| May 25 2012 |
6562 |
323.45 |
| May 18 2012 |
3373 |
299.92 |
| May 18 2012 |
3960 |
322.94 |
| May 18 2012 |
6666 |
323.45 |
| May 11 2012 |
3909 |
322.94 |
| May 11 2012 |
7097 |
329.33 |
| May 04 2012 |
3725 |
322.94 |
| May 04 2012 |
6974 |
329.33 |
| Apr 27 2012 |
3623 |
322.94 |
| Apr 27 2012 |
6891 |
329.33 |
| Apr 13 2012 |
4603 |
357.65 |
| Apr 13 2012 |
6950 |
336.26 |
| Apr 06 2012 |
6510 |
330.92 |
| Mar 27 2012 |
6404 |
330.92 |
