Apr 18 2024 |
1951 |
321.47 |
Apr 18 2024 |
2629 |
306.12 |
Apr 18 2024 |
3147 |
295.44 |
Apr 17 2024 |
1924 |
321.47 |
Apr 17 2024 |
2613 |
306.12 |
Apr 17 2024 |
3132 |
295.44 |
Apr 10 2024 |
1920 |
321.47 |
Apr 10 2024 |
2613 |
306.12 |
Apr 10 2024 |
3132 |
295.44 |
Apr 03 2024 |
1941 |
321.47 |
Apr 03 2024 |
2604 |
306.12 |
Apr 03 2024 |
3153 |
295.44 |
Mar 27 2024 |
1986 |
321.47 |
Mar 27 2024 |
2610 |
306.12 |
Mar 27 2024 |
3157 |
295.44 |
Mar 21 2024 |
1996 |
321.47 |
Mar 21 2024 |
2626 |
306.12 |
Mar 21 2024 |
3167 |
295.44 |
Mar 14 2024 |
1963 |
321.47 |
Mar 14 2024 |
2600 |
306.12 |
Mar 14 2024 |
3128 |
295.44 |
Mar 07 2024 |
1970 |
321.47 |
Mar 07 2024 |
2620 |
306.12 |
Mar 07 2024 |
3132 |
295.44 |
Feb 29 2024 |
2009 |
321.47 |
Feb 29 2024 |
2620 |
306.12 |
Feb 29 2024 |
3152 |
295.44 |
Feb 22 2024 |
1999 |
321.47 |
Feb 22 2024 |
2613 |
306.12 |
Feb 22 2024 |
3166 |
295.44 |
Feb 15 2024 |
1991 |
321.47 |
Feb 15 2024 |
2628 |
306.12 |
Feb 15 2024 |
3158 |
295.44 |
Feb 08 2024 |
1974 |
321.47 |
Feb 08 2024 |
4033 |
345.29 |
Feb 08 2024 |
3783 |
308.82 |
Feb 01 2024 |
1855 |
321.47 |
Feb 01 2024 |
4077 |
345.29 |
Feb 01 2024 |
3710 |
308.82 |
Jan 25 2024 |
1838 |
321.47 |
Jan 25 2024 |
4074 |
345.29 |
Jan 25 2024 |
3700 |
308.82 |
Jan 18 2024 |
1838 |
321.47 |
Jan 18 2024 |
4077 |
345.29 |
Jan 18 2024 |
3691 |
308.82 |
Jan 11 2024 |
1838 |
321.47 |
Jan 11 2024 |
4076 |
345.29 |
Jan 11 2024 |
3690 |
308.82 |
Jan 04 2024 |
1838 |
321.47 |
Jan 04 2024 |
4077 |
345.29 |
Jan 04 2024 |
3688 |
308.82 |
Dec 28 2023 |
1838 |
321.47 |
Dec 28 2023 |
4079 |
345.29 |
Dec 28 2023 |
3689 |
308.82 |
Dec 21 2023 |
1838 |
321.47 |
Dec 21 2023 |
4079 |
345.29 |
Dec 21 2023 |
3689 |
308.82 |
Dec 14 2023 |
1838 |
321.47 |
Dec 14 2023 |
4077 |
345.29 |
Dec 14 2023 |
3689 |
308.82 |
Dec 07 2023 |
1838 |
321.47 |
Dec 07 2023 |
4077 |
345.29 |
Dec 07 2023 |
3689 |
308.82 |
Nov 30 2023 |
1833 |
321.47 |
Nov 30 2023 |
4075 |
345.29 |
Nov 30 2023 |
3691 |
308.82 |
Nov 23 2023 |
1833 |
321.47 |
Nov 23 2023 |
4075 |
345.29 |
Nov 23 2023 |
3688 |
308.82 |
Nov 16 2023 |
1833 |
321.47 |
Nov 16 2023 |
4073 |
345.29 |
Nov 16 2023 |
3683 |
308.82 |
Nov 09 2023 |
1834 |
321.47 |
Nov 09 2023 |
4076 |
345.29 |
Nov 09 2023 |
3683 |
308.82 |
Nov 02 2023 |
1834 |
321.47 |
Nov 02 2023 |
4076 |
345.29 |
Nov 02 2023 |
3683 |
308.82 |
Oct 26 2023 |
1818 |
321.47 |
Oct 26 2023 |
4092 |
345.29 |
Oct 26 2023 |
3684 |
308.82 |
Oct 19 2023 |
1819 |
321.47 |
Oct 19 2023 |
4092 |
345.29 |
Oct 19 2023 |
3656 |
308.82 |
Oct 12 2023 |
1819 |
321.47 |
Oct 12 2023 |
4089 |
345.29 |
Oct 12 2023 |
3658 |
308.82 |
Oct 05 2023 |
1820 |
321.47 |
Oct 05 2023 |
4093 |
345.29 |
Oct 05 2023 |
3581 |
308.82 |
Sep 28 2023 |
1863 |
321.47 |
Sep 28 2023 |
4089 |
345.29 |
Sep 28 2023 |
3614 |
308.82 |
Sep 21 2023 |
1861 |
321.47 |
Sep 21 2023 |
4092 |
345.29 |
Sep 21 2023 |
3603 |
308.82 |
Sep 14 2023 |
1879 |
321.47 |
Sep 14 2023 |
4093 |
345.29 |
Sep 14 2023 |
3612 |
308.82 |
Sep 07 2023 |
1883 |
321.47 |
Sep 07 2023 |
4099 |
345.29 |
Sep 07 2023 |
3615 |
308.82 |
Aug 31 2023 |
2209 |
332.01 |
Aug 31 2023 |
4137 |
345.29 |
Aug 31 2023 |
4090 |
317.84 |
Aug 24 2023 |
2234 |
332.01 |
Aug 24 2023 |
4118 |
345.29 |
Aug 24 2023 |
4068 |
317.84 |
Aug 17 2023 |
2227 |
332.01 |
Aug 17 2023 |
4143 |
345.29 |
Aug 17 2023 |
4078 |
317.84 |
Aug 10 2023 |
2236 |
332.01 |
Aug 10 2023 |
4146 |
345.29 |
Aug 10 2023 |
4101 |
317.84 |
Aug 03 2023 |
2225 |
332.01 |
Aug 03 2023 |
4111 |
345.29 |
Aug 03 2023 |
4084 |
317.84 |
Jul 27 2023 |
2237 |
332.01 |
Jul 27 2023 |
4742 |
362 |
Jul 27 2023 |
4237 |
321.26 |
Jul 20 2023 |
2259 |
332.01 |
Jul 20 2023 |
4770 |
362 |
Jul 20 2023 |
4221 |
321.26 |
Jul 13 2023 |
2263 |
332.01 |
Jul 13 2023 |
4798 |
362 |
Jul 13 2023 |
4268 |
321.26 |
Jul 06 2023 |
2289 |
332.01 |
Jul 06 2023 |
4815 |
362 |
Jul 06 2023 |
4275 |
321.26 |
Jun 29 2023 |
2284 |
332.01 |
Jun 29 2023 |
4780 |
362 |
Jun 29 2023 |
4264 |
321.26 |
Jun 22 2023 |
2284 |
332.01 |
Jun 22 2023 |
4771 |
362 |
Jun 22 2023 |
4259 |
321.26 |
Jun 15 2023 |
2308 |
332.01 |
Jun 15 2023 |
4792 |
362 |
Jun 15 2023 |
4289 |
321.26 |
Jun 08 2023 |
2329 |
332.01 |
Jun 08 2023 |
4801 |
362 |
Jun 08 2023 |
4311 |
321.26 |
Jun 01 2023 |
2341 |
332.01 |
Jun 01 2023 |
4722 |
362 |
Jun 01 2023 |
4294 |
321.26 |
May 25 2023 |
2331 |
332.01 |
May 25 2023 |
4688 |
362 |
May 25 2023 |
4281 |
321.26 |
May 18 2023 |
2682 |
344.51 |
May 18 2023 |
4655 |
362 |
May 18 2023 |
4785 |
332.22 |
May 11 2023 |
2639 |
344.51 |
May 11 2023 |
4624 |
362 |
May 11 2023 |
4763 |
332.22 |
May 04 2023 |
2570 |
344.51 |
May 04 2023 |
4571 |
362 |
May 04 2023 |
4690 |
332.22 |
Apr 27 2023 |
2416 |
340.39 |
Apr 27 2023 |
4546 |
362 |
Apr 27 2023 |
4662 |
332.22 |
Apr 20 2023 |
2385 |
340.39 |
Apr 20 2023 |
4501 |
362 |
Apr 20 2023 |
4619 |
332.22 |
Apr 13 2023 |
2545 |
347.32 |
Apr 13 2023 |
4480 |
362 |
Apr 13 2023 |
4909 |
338.71 |
Apr 06 2023 |
2524 |
347.32 |
Apr 06 2023 |
4485 |
362 |
Apr 06 2023 |
4900 |
338.71 |
Mar 30 2023 |
2512 |
347.93 |
Mar 30 2023 |
5308 |
386.49 |
Mar 30 2023 |
5261 |
346.55 |
Mar 23 2023 |
2483 |
347.93 |
Mar 23 2023 |
5251 |
386.49 |
Mar 23 2023 |
5230 |
346.55 |
Mar 16 2023 |
2459 |
347.93 |
Mar 16 2023 |
5230 |
386.49 |
Mar 16 2023 |
5180 |
346.55 |
Mar 09 2023 |
2383 |
347.93 |
Mar 09 2023 |
5203 |
386.49 |
Mar 09 2023 |
5143 |
346.55 |
Mar 02 2023 |
2358 |
347.93 |
Mar 02 2023 |
5168 |
386.49 |
Mar 02 2023 |
5108 |
346.55 |
Feb 23 2023 |
2363 |
347.93 |
Feb 23 2023 |
5158 |
386.49 |
Feb 23 2023 |
5101 |
346.55 |
Feb 16 2023 |
2301 |
347.93 |
Feb 16 2023 |
5115 |
386.49 |
Feb 16 2023 |
5050 |
346.55 |
Feb 09 2023 |
2301 |
347.93 |
Feb 09 2023 |
5099 |
386.49 |
Feb 09 2023 |
5041 |
346.55 |
Feb 02 2023 |
2300 |
347.93 |
Feb 02 2023 |
5067 |
386.49 |
Feb 02 2023 |
5025 |
346.55 |
Jan 26 2023 |
2300 |
347.93 |
Jan 26 2023 |
5038 |
386.49 |
Jan 26 2023 |
5014 |
346.55 |
Jan 19 2023 |
2300 |
347.93 |
Jan 19 2023 |
5017 |
386.49 |
Jan 19 2023 |
5008 |
346.55 |
Jan 12 2023 |
2300 |
347.93 |
Jan 12 2023 |
5017 |
386.49 |
Jan 12 2023 |
5004 |
346.55 |
Jan 05 2023 |
2300 |
347.93 |
Jan 05 2023 |
5017 |
386.49 |
Jan 05 2023 |
5004 |
346.55 |
Dec 29 2022 |
2300 |
347.93 |
Dec 29 2022 |
5017 |
386.49 |
Dec 29 2022 |
5004 |
346.55 |
Dec 22 2022 |
2300 |
347.93 |
Dec 22 2022 |
5017 |
386.49 |
Dec 22 2022 |
5004 |
346.55 |
Dec 15 2022 |
2298 |
347.93 |
Dec 15 2022 |
5014 |
386.49 |
Dec 15 2022 |
5008 |
346.55 |
Dec 08 2022 |
2298 |
347.93 |
Dec 08 2022 |
5009 |
386.49 |
Dec 08 2022 |
5002 |
346.55 |
Dec 01 2022 |
2298 |
347.93 |
Dec 01 2022 |
5009 |
386.49 |
Dec 01 2022 |
5002 |
346.55 |
Nov 24 2022 |
2298 |
347.93 |
Nov 24 2022 |
5009 |
386.49 |
Nov 24 2022 |
5002 |
346.55 |
Nov 17 2022 |
2292 |
347.93 |
Nov 17 2022 |
5006 |
386.49 |
Nov 17 2022 |
5004 |
346.55 |
Nov 10 2022 |
2293 |
347.93 |
Nov 10 2022 |
5006 |
386.49 |
Nov 10 2022 |
5005 |
346.55 |
Nov 03 2022 |
2292 |
347.93 |
Nov 03 2022 |
4992 |
386.49 |
Nov 03 2022 |
4997 |
346.55 |
Oct 27 2022 |
2292 |
347.93 |
Oct 27 2022 |
4988 |
386.49 |
Oct 27 2022 |
4993 |
346.55 |
Oct 20 2022 |
2293 |
347.93 |
Oct 20 2022 |
4988 |
386.49 |
Oct 20 2022 |
4995 |
346.55 |
Oct 13 2022 |
2289 |
347.93 |
Oct 13 2022 |
4988 |
386.49 |
Oct 13 2022 |
4992 |
346.55 |
Oct 06 2022 |
2291 |
347.93 |
Oct 06 2022 |
4990 |
386.49 |
Oct 06 2022 |
4993 |
346.55 |
Sep 29 2022 |
2286 |
347.93 |
Sep 29 2022 |
5001 |
386.49 |
Sep 29 2022 |
4992 |
346.55 |
Sep 22 2022 |
2278 |
347.93 |
Sep 22 2022 |
4995 |
386.49 |
Sep 22 2022 |
4988 |
346.55 |
Sep 15 2022 |
2276 |
347.93 |
Sep 15 2022 |
4988 |
386.49 |
Sep 15 2022 |
4983 |
346.55 |
Sep 08 2022 |
2281 |
347.93 |
Sep 08 2022 |
4932 |
386.49 |
Sep 08 2022 |
4966 |
346.55 |
Sep 01 2022 |
2261 |
347.93 |
Sep 01 2022 |
4868 |
386.49 |
Sep 01 2022 |
4898 |
346.55 |
Aug 25 2022 |
2236 |
347.93 |
Aug 25 2022 |
5204 |
398.19 |
Aug 25 2022 |
5109 |
351.61 |
Aug 18 2022 |
2199 |
347.93 |
Aug 18 2022 |
5174 |
398.19 |
Aug 18 2022 |
5081 |
351.61 |
Aug 11 2022 |
2460 |
357.57 |
Aug 11 2022 |
5373 |
406.1 |
Aug 11 2022 |
5498 |
361.08 |
Aug 04 2022 |
2442 |
357.57 |
Aug 04 2022 |
5360 |
406.1 |
Aug 04 2022 |
5484 |
361.08 |
Jul 28 2022 |
2412 |
357.57 |
Jul 28 2022 |
5260 |
406.1 |
Jul 28 2022 |
5409 |
361.08 |
Jul 21 2022 |
2396 |
357.57 |
Jul 21 2022 |
5169 |
406.1 |
Jul 21 2022 |
5350 |
361.08 |
Jul 14 2022 |
2388 |
357.57 |
Jul 14 2022 |
5164 |
406.1 |
Jul 14 2022 |
5329 |
361.08 |
Jul 07 2022 |
2352 |
357.57 |
Jul 07 2022 |
5115 |
406.1 |
Jul 07 2022 |
5272 |
361.08 |
Jun 30 2022 |
2324 |
357.57 |
Jun 30 2022 |
5081 |
406.1 |
Jun 30 2022 |
5251 |
361.08 |
Jun 23 2022 |
2321 |
357.57 |
Jun 23 2022 |
5050 |
406.1 |
Jun 23 2022 |
5235 |
361.08 |
Jun 16 2022 |
2284 |
357.57 |
Jun 16 2022 |
4843 |
406.1 |
Jun 16 2022 |
5113 |
361.08 |
Jun 09 2022 |
2252 |
357.57 |
Jun 09 2022 |
4785 |
406.1 |
Jun 09 2022 |
5029 |
361.08 |
Jun 02 2022 |
2398 |
365.68 |
Jun 02 2022 |
4615 |
406.1 |
Jun 02 2022 |
5275 |
369.2 |
May 26 2022 |
2363 |
365.68 |
May 26 2022 |
4546 |
406.1 |
May 26 2022 |
5157 |
369.2 |
May 19 2022 |
2273 |
365.68 |
May 19 2022 |
4764 |
418.59 |
May 19 2022 |
5117 |
371.19 |
May 12 2022 |
2259 |
365.68 |
May 12 2022 |
4722 |
418.59 |
May 12 2022 |
5074 |
371.19 |
May 05 2022 |
2179 |
365.68 |
May 05 2022 |
4575 |
418.59 |
May 05 2022 |
4938 |
371.19 |
Apr 28 2022 |
2113 |
365.68 |
Apr 28 2022 |
4460 |
418.59 |
Apr 28 2022 |
4813 |
371.19 |
Apr 21 2022 |
1968 |
365.68 |
Apr 21 2022 |
4289 |
418.59 |
Apr 21 2022 |
4635 |
371.19 |
Apr 14 2022 |
2452 |
393.92 |
Apr 14 2022 |
4220 |
418.59 |
Apr 14 2022 |
5024 |
381.92 |
Apr 07 2022 |
2343 |
393.92 |
Apr 07 2022 |
4160 |
418.59 |
Apr 07 2022 |
4948 |
381.92 |
Mar 31 2022 |
2325 |
393.92 |
Mar 31 2022 |
4140 |
418.59 |
Mar 31 2022 |
4937 |
381.92 |
Mar 24 2022 |
2163 |
393.92 |
Mar 24 2022 |
4037 |
418.59 |
Mar 24 2022 |
4803 |
381.92 |
Mar 17 2022 |
2158 |
393.92 |
Mar 17 2022 |
3979 |
418.59 |
Mar 17 2022 |
4770 |
381.92 |
Mar 10 2022 |
2471 |
420.94 |
Mar 10 2022 |
3958 |
418.59 |
Mar 10 2022 |
6119 |
418.59 |
Mar 03 2022 |
2520 |
420.94 |
Mar 03 2022 |
3981 |
418.59 |
Mar 03 2022 |
6190 |
418.59 |
Feb 24 2022 |
2440 |
420.94 |
Feb 24 2022 |
3788 |
410.82 |
Feb 24 2022 |
6091 |
418.59 |
Feb 17 2022 |
2182 |
412.38 |
Feb 17 2022 |
3314 |
399.41 |
Feb 17 2022 |
5294 |
407.81 |
Feb 10 2022 |
2232 |
412.38 |
Feb 10 2022 |
3352 |
399.41 |
Feb 10 2022 |
5422 |
407.81 |
Feb 03 2022 |
2258 |
412.38 |
Feb 03 2022 |
3389 |
399.41 |
Feb 03 2022 |
5479 |
407.81 |
Jan 27 2022 |
2287 |
412.38 |
Jan 27 2022 |
3412 |
399.41 |
Jan 27 2022 |
5511 |
407.81 |
Jan 20 2022 |
2314 |
412.38 |
Jan 20 2022 |
3435 |
399.41 |
Jan 20 2022 |
5545 |
407.81 |
Jan 13 2022 |
2314 |
412.38 |
Jan 13 2022 |
3457 |
399.41 |
Jan 13 2022 |
5558 |
407.81 |
Jan 06 2022 |
2314 |
412.38 |
Jan 06 2022 |
3457 |
399.41 |
Jan 06 2022 |
5558 |
407.81 |
Dec 30 2021 |
2314 |
412.38 |
Dec 30 2021 |
3463 |
399.41 |
Dec 30 2021 |
5558 |
407.81 |
Dec 23 2021 |
2314 |
412.38 |
Dec 23 2021 |
3463 |
399.41 |
Dec 23 2021 |
5558 |
407.81 |
Dec 16 2021 |
2314 |
412.38 |
Dec 16 2021 |
3463 |
399.41 |
Dec 16 2021 |
5558 |
407.81 |
Dec 09 2021 |
2314 |
412.38 |
Dec 09 2021 |
3463 |
399.41 |
Dec 09 2021 |
5558 |
407.81 |
Dec 02 2021 |
2314 |
412.38 |
Dec 02 2021 |
3466 |
399.41 |
Dec 02 2021 |
5559 |
407.81 |
Nov 25 2021 |
2314 |
412.38 |
Nov 25 2021 |
3466 |
399.41 |
Nov 25 2021 |
5559 |
407.81 |
Nov 18 2021 |
2314 |
412.38 |
Nov 18 2021 |
3466 |
399.41 |
Nov 18 2021 |
5559 |
407.81 |
Nov 11 2021 |
2314 |
412.38 |
Nov 11 2021 |
3466 |
399.41 |
Nov 11 2021 |
5559 |
407.81 |
Nov 04 2021 |
2336 |
412.38 |
Nov 04 2021 |
3466 |
399.41 |
Nov 04 2021 |
5581 |
407.81 |
Oct 28 2021 |
2336 |
412.38 |
Oct 28 2021 |
3466 |
399.41 |
Oct 28 2021 |
5581 |
407.81 |
Oct 21 2021 |
2336 |
412.38 |
Oct 21 2021 |
3466 |
399.41 |
Oct 21 2021 |
5581 |
407.81 |
Oct 14 2021 |
2350 |
412.38 |
Oct 14 2021 |
3466 |
399.41 |
Oct 14 2021 |
5590 |
407.81 |
Oct 07 2021 |
2351 |
412.38 |
Oct 07 2021 |
3468 |
399.41 |
Oct 07 2021 |
5590 |
407.81 |
Sep 30 2021 |
2322 |
412.38 |
Sep 30 2021 |
3425 |
399.41 |
Sep 30 2021 |
5539 |
407.81 |
Sep 23 2021 |
2297 |
412.38 |
Sep 23 2021 |
3329 |
399.41 |
Sep 23 2021 |
5420 |
407.81 |
Sep 16 2021 |
2226 |
412.38 |
Sep 16 2021 |
3289 |
399.41 |
Sep 16 2021 |
5295 |
407.81 |
Sep 09 2021 |
2249 |
412.38 |
Sep 09 2021 |
3278 |
399.41 |
Sep 09 2021 |
5302 |
407.81 |
Sep 02 2021 |
1358 |
361.21 |
Sep 02 2021 |
3138 |
399.41 |
Sep 02 2021 |
4332 |
388.53 |
Aug 26 2021 |
1352 |
361.21 |
Aug 26 2021 |
3147 |
399.41 |
Aug 26 2021 |
3878 |
376.53 |
Aug 19 2021 |
1035 |
350.69 |
Aug 19 2021 |
2990 |
399.41 |
Aug 19 2021 |
3185 |
360.17 |
Aug 12 2021 |
1030 |
350.69 |
Aug 12 2021 |
2972 |
399.41 |
Aug 12 2021 |
3136 |
360.17 |
Aug 05 2021 |
927 |
348.28 |
Aug 05 2021 |
2437 |
378.93 |
Aug 05 2021 |
3037 |
360.17 |
Jul 29 2021 |
892 |
348.28 |
Jul 29 2021 |
2413 |
378.93 |
Jul 29 2021 |
2974 |
360.17 |
Jul 22 2021 |
838 |
348.28 |
Jul 22 2021 |
2345 |
381.64 |
Jul 22 2021 |
2125 |
340.02 |
Jul 15 2021 |
863 |
348.28 |
Jul 15 2021 |
2331 |
381.64 |
Jul 15 2021 |
2067 |
340.02 |
Jul 08 2021 |
837 |
348.28 |
Jul 08 2021 |
2133 |
374.09 |
Jul 08 2021 |
2028 |
340.02 |
Jul 01 2021 |
843 |
348.28 |
Jul 01 2021 |
3235 |
412.07 |
Jul 01 2021 |
1987 |
340.02 |
Jun 24 2021 |
764 |
348.28 |
Jun 24 2021 |
4485 |
450.79 |
Jun 24 2021 |
1900 |
340.02 |
Jun 17 2021 |
693 |
348.28 |
Jun 17 2021 |
4407 |
450.79 |
Jun 17 2021 |
1711 |
340.02 |
Jun 10 2021 |
647 |
348.28 |
Jun 10 2021 |
4353 |
450.79 |
Jun 10 2021 |
1515 |
340.02 |
Jun 03 2021 |
1538 |
342.51 |
May 27 2021 |
409 |
346.04 |
May 27 2021 |
2381 |
370.46 |
May 27 2021 |
2083 |
342.51 |
May 07 2021 |
2221 |
344 |
Feb 26 2021 |
666 |
374.4 |
Feb 26 2021 |
1040 |
374.4 |
Feb 19 2021 |
686 |
374.4 |
Feb 19 2021 |
1127 |
374.4 |
Feb 12 2021 |
752 |
374.4 |
Feb 12 2021 |
1217 |
374.4 |
Feb 05 2021 |
775 |
374.4 |
Feb 05 2021 |
1267 |
374.4 |
Jan 29 2021 |
792 |
374.4 |
Jan 29 2021 |
1288 |
374.4 |
Jan 22 2021 |
802 |
374.4 |
Jan 22 2021 |
1300 |
374.4 |
Jan 15 2021 |
821 |
374.4 |
Jan 15 2021 |
1329 |
374.4 |
Jan 08 2021 |
821 |
374.4 |
Jan 08 2021 |
1329 |
374.4 |
Jan 01 2021 |
817 |
374.4 |
Jan 01 2021 |
1320 |
374.4 |
Dec 25 2020 |
817 |
374.4 |
Dec 25 2020 |
1320 |
374.4 |
Dec 18 2020 |
817 |
374.4 |
Dec 18 2020 |
1320 |
374.4 |
Dec 11 2020 |
817 |
374.4 |
Dec 11 2020 |
1320 |
374.4 |
Dec 04 2020 |
812 |
374.4 |
Dec 04 2020 |
1316 |
374.4 |
Nov 27 2020 |
812 |
374.4 |
Nov 27 2020 |
1316 |
374.4 |
Nov 20 2020 |
812 |
374.4 |
Nov 20 2020 |
1316 |
374.4 |
Nov 13 2020 |
812 |
374.4 |
Nov 13 2020 |
1316 |
374.4 |
Nov 06 2020 |
812 |
374.4 |
Nov 06 2020 |
1332 |
374.4 |
Oct 30 2020 |
810 |
374.4 |
Oct 30 2020 |
1294 |
374.4 |
Oct 23 2020 |
810 |
374.4 |
Oct 23 2020 |
1282 |
374.4 |
Oct 16 2020 |
806 |
374.4 |
Oct 16 2020 |
1283 |
374.4 |
Oct 09 2020 |
795 |
374.4 |
Oct 09 2020 |
1274 |
374.4 |
Oct 02 2020 |
747 |
374.4 |
Oct 02 2020 |
1153 |
374.4 |
Sep 25 2020 |
762 |
374.4 |
Sep 25 2020 |
1164 |
374.4 |
Sep 18 2020 |
761 |
374.4 |
Sep 18 2020 |
1167 |
374.4 |
Sep 11 2020 |
775 |
374.4 |
Sep 11 2020 |
1093 |
374.4 |
Sep 04 2020 |
851 |
374.4 |
Sep 04 2020 |
1311 |
374.4 |
Aug 28 2020 |
1005 |
374.4 |
Aug 28 2020 |
1465 |
374.4 |
Aug 21 2020 |
212 |
329.65 |
Aug 21 2020 |
1077 |
374.4 |
Aug 21 2020 |
1113 |
359.48 |
Aug 14 2020 |
212 |
329.65 |
Aug 14 2020 |
1085 |
374.4 |
Aug 14 2020 |
1122 |
359.48 |
Aug 07 2020 |
324 |
335.35 |
Aug 07 2020 |
775 |
357.13 |
Aug 07 2020 |
860 |
348.42 |
Jul 31 2020 |
326 |
335.35 |
Jul 31 2020 |
826 |
357.13 |
Jul 31 2020 |
919 |
348.42 |
Jul 24 2020 |
334 |
335.35 |
Jul 24 2020 |
889 |
357.13 |
Jul 24 2020 |
997 |
348.42 |
Jul 17 2020 |
380 |
335.35 |
Jul 17 2020 |
973 |
357.13 |
Jul 17 2020 |
1038 |
348.42 |
Jul 10 2020 |
398 |
335.35 |
Jul 10 2020 |
1059 |
357.13 |
Jul 10 2020 |
1096 |
348.42 |
Jul 03 2020 |
402 |
335.35 |
Jul 03 2020 |
5774 |
450.79 |
Jul 03 2020 |
1099 |
348.42 |
Jun 26 2020 |
453 |
335.35 |
Jun 26 2020 |
6185 |
450.79 |
Jun 26 2020 |
1230 |
348.42 |
Jun 19 2020 |
476 |
335.35 |
Jun 19 2020 |
6372 |
450.79 |
Jun 19 2020 |
1316 |
348.42 |
Jun 12 2020 |
482 |
335.35 |
Jun 12 2020 |
6601 |
450.79 |
Jun 12 2020 |
1357 |
348.42 |
Jun 05 2020 |
490 |
335.35 |
Jun 05 2020 |
6877 |
450.79 |
Jun 05 2020 |
1423 |
348.42 |
May 29 2020 |
529 |
335.35 |
May 29 2020 |
1907 |
370.46 |
May 29 2020 |
1324 |
344 |
May 22 2020 |
562 |
335.35 |
May 22 2020 |
1997 |
370.46 |
May 22 2020 |
1407 |
344 |
May 15 2020 |
587 |
335.35 |
May 15 2020 |
2044 |
370.46 |
May 15 2020 |
1463 |
344 |
May 08 2020 |
609 |
335.35 |
May 08 2020 |
2070 |
370.46 |
May 08 2020 |
1497 |
344 |
May 01 2020 |
680 |
335.35 |
May 01 2020 |
2203 |
370.46 |
May 01 2020 |
1619 |
344 |
Apr 24 2020 |
726 |
335.35 |
Apr 24 2020 |
2257 |
370.46 |
Apr 24 2020 |
1693 |
344 |
Apr 17 2020 |
840 |
337.95 |
Apr 17 2020 |
2272 |
370.46 |
Apr 17 2020 |
1768 |
344 |
Apr 10 2020 |
862 |
337.95 |
Apr 10 2020 |
2327 |
370.46 |
Apr 10 2020 |
1812 |
344 |
Apr 03 2020 |
926 |
337.95 |
Apr 03 2020 |
2406 |
370.46 |
Apr 03 2020 |
1884 |
344 |
Mar 27 2020 |
993 |
337.95 |
Mar 27 2020 |
2446 |
370.46 |
Mar 27 2020 |
1971 |
344 |
Mar 20 2020 |
1031 |
337.95 |
Mar 20 2020 |
2490 |
370.46 |
Mar 20 2020 |
2005 |
344 |
Mar 13 2020 |
1093 |
337.95 |
Mar 13 2020 |
2509 |
370.46 |
Mar 13 2020 |
2048 |
344 |
Mar 06 2020 |
1129 |
337.95 |
Mar 06 2020 |
2538 |
370.46 |
Mar 06 2020 |
2080 |
344 |
Feb 28 2020 |
3095 |
401.78 |
Feb 28 2020 |
1385 |
344.5 |
Feb 28 2020 |
5909 |
415.33 |
Feb 28 2020 |
1868 |
339.22 |
Feb 21 2020 |
3008 |
401.78 |
Feb 21 2020 |
1365 |
344.5 |
Feb 21 2020 |
5828 |
415.33 |
Feb 21 2020 |
1855 |
339.22 |
Feb 14 2020 |
3044 |
401.78 |
Feb 14 2020 |
1374 |
344.5 |
Feb 14 2020 |
5843 |
415.33 |
Feb 14 2020 |
1860 |
339.22 |
Feb 07 2020 |
3087 |
401.78 |
Feb 07 2020 |
1370 |
344.5 |
Feb 07 2020 |
5790 |
415.33 |
Feb 07 2020 |
1862 |
339.22 |
Jan 31 2020 |
3090 |
401.78 |
Jan 31 2020 |
1388 |
344.5 |
Jan 31 2020 |
5810 |
415.33 |
Jan 31 2020 |
1866 |
339.22 |
Jan 24 2020 |
3084 |
401.78 |
Jan 24 2020 |
1383 |
344.5 |
Jan 24 2020 |
5824 |
415.33 |
Jan 24 2020 |
1867 |
339.22 |
Jan 17 2020 |
3084 |
401.78 |
Jan 17 2020 |
1385 |
344.5 |
Jan 17 2020 |
5799 |
415.33 |
Jan 17 2020 |
1854 |
339.22 |
Jan 10 2020 |
3084 |
401.78 |
Jan 10 2020 |
1385 |
344.5 |
Jan 10 2020 |
5796 |
415.33 |
Jan 10 2020 |
1855 |
339.22 |
Jan 03 2020 |
3085 |
401.78 |
Jan 03 2020 |
1386 |
344.5 |
Jan 03 2020 |
5801 |
415.33 |
Jan 03 2020 |
1857 |
339.22 |
Dec 27 2019 |
3087 |
401.78 |
Dec 27 2019 |
1386 |
344.5 |
Dec 27 2019 |
5798 |
415.33 |
Dec 27 2019 |
1858 |
339.22 |
Dec 20 2019 |
3087 |
401.78 |
Dec 20 2019 |
1386 |
344.5 |
Dec 20 2019 |
5798 |
415.33 |
Dec 20 2019 |
1858 |
339.22 |
Dec 13 2019 |
3087 |
401.78 |
Dec 13 2019 |
1386 |
344.5 |
Dec 13 2019 |
5798 |
415.33 |
Dec 13 2019 |
1858 |
339.22 |
Dec 06 2019 |
3087 |
401.78 |
Dec 06 2019 |
1386 |
344.5 |
Dec 06 2019 |
5787 |
415.33 |
Dec 06 2019 |
1858 |
339.22 |
Nov 29 2019 |
3087 |
401.78 |
Nov 29 2019 |
1386 |
344.5 |
Nov 29 2019 |
5773 |
415.33 |
Nov 29 2019 |
1858 |
339.22 |
Nov 22 2019 |
3087 |
401.78 |
Nov 22 2019 |
1386 |
344.5 |
Nov 22 2019 |
5773 |
415.33 |
Nov 22 2019 |
1858 |
339.22 |
Nov 15 2019 |
3087 |
401.78 |
Nov 15 2019 |
1386 |
344.5 |
Nov 15 2019 |
5774 |
415.33 |
Nov 15 2019 |
1858 |
339.22 |
Nov 08 2019 |
3087 |
401.78 |
Nov 08 2019 |
1385 |
344.5 |
Nov 08 2019 |
5776 |
415.33 |
Nov 08 2019 |
1852 |
339.22 |
Nov 01 2019 |
3087 |
401.78 |
Nov 01 2019 |
1355 |
344.5 |
Nov 01 2019 |
5774 |
415.33 |
Nov 01 2019 |
1832 |
339.22 |
Oct 25 2019 |
3088 |
401.78 |
Oct 25 2019 |
1355 |
344.5 |
Oct 25 2019 |
5786 |
415.33 |
Oct 25 2019 |
1832 |
339.22 |
Oct 18 2019 |
3088 |
401.78 |
Oct 18 2019 |
1357 |
344.5 |
Oct 18 2019 |
5786 |
415.33 |
Oct 18 2019 |
1832 |
339.22 |
Oct 11 2019 |
3091 |
401.78 |
Oct 11 2019 |
1357 |
344.5 |
Oct 11 2019 |
5785 |
415.33 |
Oct 11 2019 |
1832 |
339.22 |
Oct 04 2019 |
3089 |
401.78 |
Oct 04 2019 |
1360 |
344.5 |
Oct 04 2019 |
5793 |
415.33 |
Oct 04 2019 |
1832 |
339.22 |
Sep 27 2019 |
3089 |
401.78 |
Sep 27 2019 |
1360 |
344.5 |
Sep 27 2019 |
5786 |
415.33 |
Sep 27 2019 |
1843 |
339.22 |
Sep 20 2019 |
3128 |
401.78 |
Sep 20 2019 |
1356 |
344.5 |
Sep 20 2019 |
5793 |
415.33 |
Sep 20 2019 |
1840 |
339.22 |
Sep 13 2019 |
3165 |
401.78 |
Sep 13 2019 |
1364 |
344.5 |
Sep 13 2019 |
5760 |
415.33 |
Sep 13 2019 |
1834 |
339.22 |
Sep 06 2019 |
3166 |
401.78 |
Sep 06 2019 |
1524 |
348.21 |
Sep 06 2019 |
5760 |
415.33 |
Sep 06 2019 |
2154 |
345.8 |
Aug 30 2019 |
3207 |
401.78 |
Aug 30 2019 |
1527 |
348.21 |
Aug 30 2019 |
5830 |
415.33 |
Aug 30 2019 |
2174 |
345.8 |
Aug 23 2019 |
3249 |
401.78 |
Aug 23 2019 |
1521 |
348.21 |
Aug 23 2019 |
5874 |
415.33 |
Aug 23 2019 |
2185 |
345.8 |
Aug 16 2019 |
3299 |
401.78 |
Aug 16 2019 |
1654 |
350.6 |
Aug 16 2019 |
6148 |
417.68 |
Aug 16 2019 |
2401 |
349.16 |
Aug 09 2019 |
3309 |
401.78 |
Aug 09 2019 |
1681 |
350.6 |
Aug 09 2019 |
6158 |
417.68 |
Aug 09 2019 |
2432 |
349.16 |
Aug 02 2019 |
3336 |
401.78 |
Aug 02 2019 |
1700 |
350.6 |
Aug 02 2019 |
6200 |
417.68 |
Aug 02 2019 |
2444 |
349.16 |
Jul 26 2019 |
3345 |
401.78 |
Jul 26 2019 |
1721 |
350.6 |
Jul 26 2019 |
6281 |
417.68 |
Jul 26 2019 |
2496 |
349.16 |
Jul 19 2019 |
3384 |
401.78 |
Jul 19 2019 |
1784 |
350.6 |
Jul 19 2019 |
6295 |
417.68 |
Jul 19 2019 |
2521 |
349.16 |
Jul 12 2019 |
3377 |
401.78 |
Jul 12 2019 |
1802 |
350.6 |
Jul 12 2019 |
6441 |
417.68 |
Jul 12 2019 |
2633 |
349.16 |
Jul 05 2019 |
3387 |
401.78 |
Jul 05 2019 |
1948 |
350.6 |
Jul 05 2019 |
3698 |
381.11 |
Jul 05 2019 |
2798 |
349.16 |
Jun 28 2019 |
3425 |
401.78 |
Jun 28 2019 |
1962 |
350.6 |
Jun 28 2019 |
3744 |
381.11 |
Jun 28 2019 |
2850 |
349.16 |
Jun 21 2019 |
3396 |
401.78 |
Jun 21 2019 |
1968 |
350.6 |
Jun 21 2019 |
3785 |
381.39 |
Jun 21 2019 |
2831 |
349.16 |
Jun 14 2019 |
3345 |
401.78 |
Jun 14 2019 |
1521 |
340.47 |
Jun 14 2019 |
3830 |
381.39 |
Jun 14 2019 |
2852 |
349.16 |
Jun 07 2019 |
3400 |
401.78 |
Jun 07 2019 |
1537 |
340.47 |
Jun 07 2019 |
3898 |
381.39 |
Jun 07 2019 |
2896 |
349.16 |
May 31 2019 |
3482 |
401.78 |
May 31 2019 |
1528 |
340.47 |
May 31 2019 |
4402 |
388.61 |
May 31 2019 |
2268 |
338.66 |
May 24 2019 |
3444 |
401.78 |
May 24 2019 |
1544 |
340.47 |
May 24 2019 |
3795 |
378.9 |
May 24 2019 |
2309 |
338.66 |
May 17 2019 |
3508 |
401.78 |
May 17 2019 |
1568 |
340.47 |
May 17 2019 |
3844 |
378.9 |
May 17 2019 |
2370 |
338.66 |
May 10 2019 |
3508 |
401.78 |
May 10 2019 |
1577 |
340.47 |
May 10 2019 |
3837 |
378.9 |
May 10 2019 |
2361 |
338.66 |
May 03 2019 |
3524 |
401.78 |
May 03 2019 |
1594 |
340.47 |
May 03 2019 |
3845 |
378.9 |
May 03 2019 |
2374 |
338.66 |
Apr 26 2019 |
3516 |
401.78 |
Apr 26 2019 |
1591 |
340.47 |
Apr 26 2019 |
2642 |
359.04 |
Apr 26 2019 |
2389 |
338.66 |
Apr 19 2019 |
3544 |
401.78 |
Apr 19 2019 |
1519 |
339.57 |
Apr 19 2019 |
2702 |
359.04 |
Apr 19 2019 |
2530 |
342.16 |
Apr 18 2019 |
3550 |
401.78 |
Apr 18 2019 |
1527 |
339.57 |
Apr 18 2019 |
2711 |
359.04 |
Apr 12 2019 |
3566 |
401.78 |
Apr 12 2019 |
1511 |
339.57 |
Apr 12 2019 |
2760 |
359.04 |
Apr 12 2019 |
2522 |
342.16 |
Apr 05 2019 |
3497 |
401.78 |
Apr 05 2019 |
1413 |
339 |
Apr 05 2019 |
2710 |
359.04 |
Apr 05 2019 |
2446 |
342.16 |
Mar 29 2019 |
3368 |
401.78 |
Mar 29 2019 |
1401 |
339 |
Mar 29 2019 |
2696 |
359.04 |
Mar 29 2019 |
2460 |
342.16 |
Mar 22 2019 |
3427 |
401.78 |
Mar 22 2019 |
1389 |
339 |
Mar 22 2019 |
2692 |
359.04 |
Mar 22 2019 |
2461 |
342.16 |
Mar 15 2019 |
3582 |
401.78 |
Mar 15 2019 |
1423 |
339 |
Mar 15 2019 |
2680 |
359.04 |
Mar 15 2019 |
2466 |
342.16 |
Mar 08 2019 |
958 |
323.69 |
Mar 08 2019 |
2650 |
359.04 |
Mar 08 2019 |
2455 |
341.96 |
Mar 01 2019 |
971 |
323.69 |
Mar 01 2019 |
2656 |
359.04 |
Mar 01 2019 |
2479 |
341.96 |
Feb 22 2019 |
983 |
323.69 |
Feb 22 2019 |
2662 |
359.04 |
Feb 22 2019 |
2478 |
341.96 |
Feb 15 2019 |
996 |
323.69 |
Feb 15 2019 |
2665 |
359.04 |
Feb 15 2019 |
2487 |
341.96 |
Feb 08 2019 |
1001 |
323.69 |
Feb 08 2019 |
2665 |
359.04 |
Feb 08 2019 |
2486 |
341.96 |
Feb 01 2019 |
1001 |
323.69 |
Feb 01 2019 |
2670 |
359.04 |
Feb 01 2019 |
2487 |
341.96 |
Jan 25 2019 |
1004 |
323.69 |
Jan 25 2019 |
2676 |
359.04 |
Jan 25 2019 |
2498 |
341.96 |
Jan 18 2019 |
1003 |
323.69 |
Jan 18 2019 |
2683 |
359.04 |
Jan 18 2019 |
2508 |
341.96 |
Jan 11 2019 |
1003 |
323.69 |
Jan 11 2019 |
2687 |
359.04 |
Jan 11 2019 |
2508 |
341.96 |
Jan 04 2019 |
1003 |
323.69 |
Jan 04 2019 |
2692 |
359.04 |
Jan 04 2019 |
2510 |
341.96 |
Dec 28 2018 |
1003 |
323.69 |
Dec 28 2018 |
2692 |
359.04 |
Dec 28 2018 |
2510 |
341.96 |
Dec 21 2018 |
1003 |
323.69 |
Dec 21 2018 |
2692 |
359.04 |
Dec 21 2018 |
2510 |
341.96 |
Dec 14 2018 |
1003 |
323.69 |
Dec 14 2018 |
2692 |
359.04 |
Dec 14 2018 |
2510 |
341.96 |
Dec 07 2018 |
1003 |
323.69 |
Dec 07 2018 |
2690 |
359.04 |
Dec 07 2018 |
2510 |
341.96 |
Nov 30 2018 |
1003 |
323.69 |
Nov 30 2018 |
2690 |
359.04 |
Nov 30 2018 |
2510 |
341.96 |
Nov 23 2018 |
1003 |
323.69 |
Nov 23 2018 |
2690 |
359.04 |
Nov 23 2018 |
2510 |
341.96 |
Nov 16 2018 |
1003 |
323.69 |
Nov 16 2018 |
2690 |
359.04 |
Nov 16 2018 |
2510 |
341.96 |
Nov 09 2018 |
1003 |
323.69 |
Nov 09 2018 |
2690 |
359.04 |
Nov 09 2018 |
2510 |
341.96 |
Nov 02 2018 |
1003 |
323.69 |
Nov 02 2018 |
2690 |
359.04 |
Nov 02 2018 |
2500 |
341.96 |
Oct 26 2018 |
1003 |
323.69 |
Oct 26 2018 |
2690 |
359.04 |
Oct 26 2018 |
2499 |
341.96 |
Oct 19 2018 |
1004 |
323.69 |
Oct 19 2018 |
2690 |
359.04 |
Oct 19 2018 |
2502 |
341.96 |
Oct 12 2018 |
1000 |
323.69 |
Oct 12 2018 |
2689 |
359.04 |
Oct 12 2018 |
2500 |
341.96 |
Oct 05 2018 |
1001 |
323.69 |
Oct 05 2018 |
2686 |
359.04 |
Oct 05 2018 |
2509 |
341.96 |
Sep 28 2018 |
982 |
323.69 |
Sep 28 2018 |
2688 |
359.04 |
Sep 28 2018 |
2491 |
341.96 |
Sep 21 2018 |
981 |
323.69 |
Sep 21 2018 |
2680 |
359.04 |
Sep 21 2018 |
2502 |
341.96 |
Sep 14 2018 |
983 |
323.69 |
Sep 14 2018 |
2697 |
359.04 |
Sep 14 2018 |
2505 |
341.96 |
Sep 07 2018 |
993 |
323.69 |
Sep 07 2018 |
2740 |
359.04 |
Sep 07 2018 |
2546 |
341.96 |
Aug 31 2018 |
1004 |
323.69 |
Aug 31 2018 |
2781 |
359.04 |
Aug 31 2018 |
2560 |
341.96 |
Aug 24 2018 |
973 |
323.69 |
Aug 24 2018 |
3435 |
371.42 |
Aug 24 2018 |
2572 |
342.56 |
Aug 17 2018 |
978 |
323.69 |
Aug 17 2018 |
3468 |
371.42 |
Aug 17 2018 |
2586 |
342.56 |
Aug 10 2018 |
1050 |
323.69 |
Aug 10 2018 |
3480 |
371.42 |
Aug 10 2018 |
2668 |
342.56 |
Aug 03 2018 |
1069 |
323.69 |
Aug 03 2018 |
3543 |
371.42 |
Aug 03 2018 |
2707 |
342.56 |
Jul 27 2018 |
1075 |
323.69 |
Jul 27 2018 |
3533 |
371.42 |
Jul 27 2018 |
2714 |
342.56 |
Jul 20 2018 |
1069 |
323.69 |
Jul 20 2018 |
3597 |
371.42 |
Jul 20 2018 |
2769 |
342.56 |
Jul 13 2018 |
1518 |
337.3 |
Jul 13 2018 |
3615 |
373.75 |
Jul 13 2018 |
3802 |
359.63 |
Jul 06 2018 |
1360 |
337.3 |
Jul 06 2018 |
3488 |
373.75 |
Jul 06 2018 |
3587 |
359.63 |
Jun 29 2018 |
1373 |
337.3 |
Jun 29 2018 |
6461 |
409.39 |
Jun 29 2018 |
5178 |
377.27 |
Jun 22 2018 |
1418 |
337.3 |
Jun 22 2018 |
6519 |
407.89 |
Jun 22 2018 |
6698 |
390.24 |
Jun 15 2018 |
1434 |
337.3 |
Jun 15 2018 |
6535 |
407.89 |
Jun 15 2018 |
6724 |
390.24 |
Jun 08 2018 |
1434 |
337.3 |
Jun 08 2018 |
6660 |
407.89 |
Jun 08 2018 |
6796 |
390.24 |
Jun 01 2018 |
4731 |
388.46 |
Jun 01 2018 |
7920 |
421.11 |
Jun 01 2018 |
7311 |
392.68 |
May 25 2018 |
4744 |
388.46 |
May 25 2018 |
7263 |
412.93 |
May 25 2018 |
8397 |
400.7 |
May 18 2018 |
4807 |
388.46 |
May 18 2018 |
7261 |
412.93 |
May 18 2018 |
8395 |
400.7 |
May 11 2018 |
3315 |
368.39 |
May 11 2018 |
7234 |
412.93 |
May 11 2018 |
6782 |
386.21 |
May 04 2018 |
3391 |
368.39 |
May 04 2018 |
7835 |
417.72 |
May 04 2018 |
4850 |
366.14 |
Apr 27 2018 |
3436 |
368.39 |
Apr 27 2018 |
7667 |
415.95 |
Apr 27 2018 |
4751 |
364.73 |
Apr 20 2018 |
4604 |
383.94 |
Apr 20 2018 |
7731 |
415.95 |
Apr 20 2018 |
7285 |
389.42 |
Apr 13 2018 |
4590 |
383.94 |
Apr 13 2018 |
7736 |
415.95 |
Apr 13 2018 |
7265 |
389.42 |
Apr 06 2018 |
4678 |
383.94 |
Apr 06 2018 |
7708 |
415.95 |
Apr 06 2018 |
7331 |
389.42 |
Mar 30 2018 |
4822 |
383.94 |
Mar 30 2018 |
7775 |
415.95 |
Mar 30 2018 |
7461 |
389.42 |
Mar 23 2018 |
4914 |
383.94 |
Mar 23 2018 |
7805 |
415.95 |
Mar 23 2018 |
7535 |
389.42 |
Mar 16 2018 |
4900 |
383.94 |
Mar 16 2018 |
7802 |
415.95 |
Mar 16 2018 |
7530 |
389.42 |
Mar 09 2018 |
7424 |
410.99 |
Mar 09 2018 |
7752 |
415.95 |
Mar 09 2018 |
7532 |
389.42 |
Mar 02 2018 |
7468 |
410.99 |
Mar 02 2018 |
7813 |
415.95 |
Mar 02 2018 |
7704 |
389.42 |
Feb 23 2018 |
7548 |
410.99 |
Feb 23 2018 |
7879 |
415.95 |
Feb 23 2018 |
7759 |
389.42 |
Feb 16 2018 |
7570 |
410.99 |
Feb 16 2018 |
7881 |
415.95 |
Feb 16 2018 |
7790 |
389.42 |
Feb 09 2018 |
7501 |
410.99 |
Feb 09 2018 |
7900 |
415.95 |
Feb 09 2018 |
7769 |
389.42 |
Feb 02 2018 |
7484 |
410.99 |
Feb 02 2018 |
7879 |
415.95 |
Feb 02 2018 |
7755 |
389.42 |
Jan 26 2018 |
7512 |
410.99 |
Jan 26 2018 |
7901 |
415.95 |
Jan 26 2018 |
7770 |
389.42 |
Jan 19 2018 |
7515 |
410.99 |
Jan 19 2018 |
7901 |
415.95 |
Jan 19 2018 |
7773 |
389.42 |
Jan 12 2018 |
7528 |
410.99 |
Jan 12 2018 |
7901 |
415.95 |
Jan 12 2018 |
7773 |
389.42 |
Jan 05 2018 |
7528 |
410.99 |
Jan 05 2018 |
7919 |
415.95 |
Jan 05 2018 |
7783 |
389.42 |
Dec 29 2017 |
7528 |
410.99 |
Dec 29 2017 |
7919 |
415.95 |
Dec 29 2017 |
7783 |
389.42 |
Dec 22 2017 |
7528 |
410.99 |
Dec 22 2017 |
7920 |
415.95 |
Dec 22 2017 |
7784 |
389.42 |
Dec 15 2017 |
7528 |
410.99 |
Dec 15 2017 |
7913 |
415.95 |
Dec 15 2017 |
7781 |
389.42 |
Dec 08 2017 |
7528 |
410.99 |
Dec 08 2017 |
7913 |
415.95 |
Dec 08 2017 |
7781 |
389.42 |
Dec 01 2017 |
7528 |
410.99 |
Dec 01 2017 |
7913 |
415.95 |
Dec 01 2017 |
7781 |
389.42 |
Nov 24 2017 |
7528 |
410.99 |
Nov 24 2017 |
7913 |
415.95 |
Nov 24 2017 |
7781 |
389.42 |
Nov 17 2017 |
7528 |
410.99 |
Nov 17 2017 |
7913 |
415.95 |
Nov 17 2017 |
7781 |
389.42 |
Nov 10 2017 |
7531 |
410.99 |
Nov 10 2017 |
7913 |
415.95 |
Nov 10 2017 |
7787 |
389.42 |
Nov 03 2017 |
7531 |
410.99 |
Nov 03 2017 |
7914 |
415.95 |
Nov 03 2017 |
7787 |
389.42 |
Oct 27 2017 |
7585 |
410.99 |
Oct 27 2017 |
7914 |
415.95 |
Oct 27 2017 |
7825 |
389.42 |
Oct 20 2017 |
7529 |
410.99 |
Oct 20 2017 |
7935 |
415.95 |
Oct 20 2017 |
7805 |
389.42 |
Oct 13 2017 |
7560 |
410.99 |
Oct 13 2017 |
7935 |
415.95 |
Oct 13 2017 |
7820 |
389.42 |
Oct 06 2017 |
7555 |
410.99 |
Oct 06 2017 |
7934 |
415.95 |
Oct 06 2017 |
7818 |
389.42 |
Sep 29 2017 |
7555 |
410.99 |
Sep 29 2017 |
7937 |
415.95 |
Sep 29 2017 |
7755 |
389.42 |
Sep 22 2017 |
7670 |
410.99 |
Sep 22 2017 |
7938 |
415.95 |
Sep 22 2017 |
7826 |
389.42 |
Sep 15 2017 |
7697 |
410.99 |
Sep 15 2017 |
8001 |
415.95 |
Sep 15 2017 |
7899 |
389.42 |
Sep 08 2017 |
7643 |
410.99 |
Sep 08 2017 |
8032 |
415.95 |
Sep 08 2017 |
7998 |
389.42 |
Sep 01 2017 |
7644 |
410.99 |
Sep 01 2017 |
8137 |
415.95 |
Sep 01 2017 |
7993 |
389.42 |
Aug 25 2017 |
8010 |
410.99 |
Aug 25 2017 |
8140 |
415.95 |
Aug 25 2017 |
8355 |
389.42 |
Aug 18 2017 |
8035 |
410.99 |
Aug 18 2017 |
8195 |
415.95 |
Aug 18 2017 |
8425 |
389.42 |
Aug 11 2017 |
8093 |
410.99 |
Aug 11 2017 |
8184 |
415.95 |
Aug 11 2017 |
8460 |
389.42 |
Aug 04 2017 |
8162 |
410.99 |
Aug 04 2017 |
8203 |
415 |
Aug 04 2017 |
7435 |
379.51 |
Jul 28 2017 |
8236 |
410.99 |
Jul 28 2017 |
8259 |
415 |
Jul 28 2017 |
7531 |
379.51 |
Jul 21 2017 |
8347 |
410.99 |
Jul 21 2017 |
8330 |
415 |
Jul 21 2017 |
7642 |
379.51 |
Jul 14 2017 |
8406 |
410.99 |
Jul 14 2017 |
3618 |
359.7 |
Jul 14 2017 |
5451 |
358.49 |
Jul 07 2017 |
8445 |
410.99 |
Jul 07 2017 |
3649 |
359.7 |
Jul 07 2017 |
5490 |
358.49 |
Jun 30 2017 |
8462 |
410.99 |
Jun 30 2017 |
3682 |
359.7 |
Jun 30 2017 |
5510 |
358.49 |
Jun 23 2017 |
8617 |
410.99 |
Jun 23 2017 |
4519 |
359.7 |
Jun 23 2017 |
5569 |
358.49 |
Jun 16 2017 |
8631 |
410.99 |
Jun 16 2017 |
4619 |
359.7 |
Jun 16 2017 |
5622 |
358.49 |
Jun 09 2017 |
8528 |
410.99 |
Jun 09 2017 |
4687 |
359.7 |
Jun 09 2017 |
5508 |
358.49 |
Jun 02 2017 |
4584 |
366.59 |
Jun 02 2017 |
3851 |
346.53 |
Jun 02 2017 |
4148 |
340.09 |
May 26 2017 |
4596 |
366.59 |
May 26 2017 |
3890 |
346.53 |
May 26 2017 |
4170 |
340.09 |
May 19 2017 |
4705 |
366.59 |
May 19 2017 |
3885 |
346.53 |
May 19 2017 |
4193 |
340.09 |
May 12 2017 |
6444 |
385.76 |
May 12 2017 |
3958 |
346.53 |
May 12 2017 |
3932 |
335.72 |
May 05 2017 |
6513 |
385.76 |
May 05 2017 |
3666 |
341.21 |
May 05 2017 |
3631 |
330.89 |
Apr 28 2017 |
6489 |
385.76 |
Apr 28 2017 |
3487 |
339.92 |
Apr 28 2017 |
3648 |
330.89 |
Apr 21 2017 |
6625 |
385.76 |
Apr 21 2017 |
3580 |
339.92 |
Apr 21 2017 |
3694 |
330.89 |
Apr 14 2017 |
6684 |
385.76 |
Apr 14 2017 |
3632 |
339.92 |
Apr 14 2017 |
3739 |
330.89 |
Apr 07 2017 |
6622 |
385.76 |
Apr 07 2017 |
3708 |
339.92 |
Apr 07 2017 |
3613 |
330.89 |
Mar 31 2017 |
6680 |
385.76 |
Mar 31 2017 |
3830 |
339.92 |
Mar 31 2017 |
3682 |
330.89 |
Mar 24 2017 |
6572 |
385.76 |
Mar 24 2017 |
3765 |
339.92 |
Mar 24 2017 |
3648 |
330.89 |
Mar 17 2017 |
4142 |
355.83 |
Mar 17 2017 |
3449 |
334.38 |
Mar 17 2017 |
3683 |
330.89 |
Mar 10 2017 |
1817 |
319.29 |
Mar 10 2017 |
2379 |
324.17 |
Mar 10 2017 |
3478 |
334.38 |
Mar 10 2017 |
3704 |
330.89 |
Mar 03 2017 |
1815 |
319.29 |
Mar 03 2017 |
2383 |
324.17 |
Mar 03 2017 |
3451 |
334.38 |
Mar 03 2017 |
3730 |
330.89 |
Feb 24 2017 |
1838 |
319.29 |
Feb 24 2017 |
5082 |
366.98 |
Feb 24 2017 |
3449 |
334.38 |
Feb 24 2017 |
3744 |
330.89 |
Feb 17 2017 |
1805 |
319.29 |
Feb 17 2017 |
5112 |
366.98 |
Feb 17 2017 |
3324 |
334.38 |
Feb 17 2017 |
3784 |
330.89 |
Feb 10 2017 |
1828 |
319.29 |
Feb 10 2017 |
5154 |
366.98 |
Feb 10 2017 |
3338 |
334.38 |
Feb 10 2017 |
3799 |
330.89 |
Feb 03 2017 |
1829 |
319.29 |
Feb 03 2017 |
5168 |
366.98 |
Feb 03 2017 |
3337 |
334.38 |
Feb 03 2017 |
3808 |
330.89 |
Jan 27 2017 |
1827 |
319.29 |
Jan 27 2017 |
5155 |
366.98 |
Jan 27 2017 |
3349 |
334.38 |
Jan 27 2017 |
3820 |
330.89 |
Jan 20 2017 |
1825 |
319.29 |
Jan 20 2017 |
5156 |
366.98 |
Jan 20 2017 |
3353 |
334.38 |
Jan 20 2017 |
3828 |
330.89 |
Jan 13 2017 |
1825 |
319.29 |
Jan 13 2017 |
5159 |
366.98 |
Jan 13 2017 |
3357 |
334.38 |
Jan 13 2017 |
3833 |
330.89 |
Jan 06 2017 |
1825 |
319.29 |
Jan 06 2017 |
5159 |
366.98 |
Jan 06 2017 |
3366 |
334.38 |
Jan 06 2017 |
3830 |
330.89 |
Dec 30 2016 |
1828 |
319.29 |
Dec 30 2016 |
5159 |
366.98 |
Dec 30 2016 |
3366 |
334.38 |
Dec 30 2016 |
3831 |
330.89 |
Dec 23 2016 |
1828 |
319.29 |
Dec 23 2016 |
5159 |
366.98 |
Dec 23 2016 |
3366 |
334.38 |
Dec 23 2016 |
3831 |
330.89 |
Dec 16 2016 |
1828 |
319.29 |
Dec 16 2016 |
5159 |
366.98 |
Dec 16 2016 |
3364 |
334.38 |
Dec 16 2016 |
3830 |
330.89 |
Dec 09 2016 |
1828 |
319.29 |
Dec 09 2016 |
5158 |
366.98 |
Dec 09 2016 |
3364 |
334.38 |
Dec 09 2016 |
3831 |
330.89 |
Dec 02 2016 |
1828 |
319.29 |
Dec 02 2016 |
5158 |
366.98 |
Dec 02 2016 |
3364 |
334.38 |
Dec 02 2016 |
3831 |
330.89 |
Nov 25 2016 |
1825 |
319.29 |
Nov 25 2016 |
5158 |
366.98 |
Nov 25 2016 |
3365 |
334.38 |
Nov 25 2016 |
3832 |
330.89 |
Nov 18 2016 |
1825 |
319.29 |
Nov 18 2016 |
5158 |
366.98 |
Nov 18 2016 |
3365 |
334.38 |
Nov 18 2016 |
3832 |
330.89 |
Nov 11 2016 |
1825 |
319.29 |
Nov 11 2016 |
5154 |
366.98 |
Nov 11 2016 |
3365 |
334.38 |
Nov 11 2016 |
3832 |
330.89 |
Nov 04 2016 |
1825 |
319.29 |
Nov 04 2016 |
5154 |
366.98 |
Nov 04 2016 |
3365 |
334.38 |
Nov 04 2016 |
3832 |
330.89 |
Oct 28 2016 |
1824 |
319.29 |
Oct 28 2016 |
5169 |
366.98 |
Oct 28 2016 |
3365 |
334.38 |
Oct 28 2016 |
3831 |
330.89 |
Oct 21 2016 |
1824 |
319.29 |
Oct 21 2016 |
5175 |
366.98 |
Oct 21 2016 |
3369 |
334.38 |
Oct 21 2016 |
3835 |
330.89 |
Oct 14 2016 |
1821 |
319.29 |
Oct 14 2016 |
5181 |
366.98 |
Oct 14 2016 |
3380 |
334.38 |
Oct 14 2016 |
3852 |
330.89 |
Oct 07 2016 |
1821 |
319.29 |
Oct 07 2016 |
5179 |
366.98 |
Oct 07 2016 |
3382 |
334.38 |
Oct 07 2016 |
3860 |
330.89 |
Sep 30 2016 |
1851 |
319.29 |
Sep 30 2016 |
5185 |
366.98 |
Sep 30 2016 |
3383 |
334.38 |
Sep 30 2016 |
3861 |
330.89 |
Sep 23 2016 |
1848 |
319.29 |
Sep 23 2016 |
5145 |
366.98 |
Sep 23 2016 |
3387 |
334.38 |
Sep 23 2016 |
3842 |
330.89 |
Sep 16 2016 |
1849 |
319.29 |
Sep 16 2016 |
5121 |
366.98 |
Sep 16 2016 |
3398 |
334.38 |
Sep 16 2016 |
3853 |
330.89 |
Sep 09 2016 |
1943 |
319.29 |
Sep 09 2016 |
5202 |
366.98 |
Sep 09 2016 |
3457 |
334.38 |
Sep 09 2016 |
3923 |
330.89 |
Sep 02 2016 |
1976 |
319.29 |
Sep 02 2016 |
5214 |
366.98 |
Sep 02 2016 |
3520 |
334.38 |
Sep 02 2016 |
3969 |
330.89 |
Aug 26 2016 |
1940 |
319.29 |
Aug 26 2016 |
4901 |
366.98 |
Aug 26 2016 |
3531 |
334.38 |
Aug 26 2016 |
3660 |
330.89 |
Aug 19 2016 |
1964 |
319.29 |
Aug 19 2016 |
4923 |
366.98 |
Aug 19 2016 |
3525 |
334.38 |
Aug 19 2016 |
3672 |
330.89 |
Aug 12 2016 |
2311 |
319.29 |
Aug 12 2016 |
4920 |
366.98 |
Aug 12 2016 |
3594 |
334.38 |
Aug 12 2016 |
4419 |
330.89 |
Aug 05 2016 |
2322 |
319.29 |
Aug 05 2016 |
4977 |
366.98 |
Aug 05 2016 |
3609 |
334.38 |
Aug 05 2016 |
4278 |
327.66 |
Jul 29 2016 |
2307 |
319.29 |
Jul 29 2016 |
4874 |
366.98 |
Jul 29 2016 |
3706 |
335.22 |
Jul 29 2016 |
4350 |
328.5 |
Jul 22 2016 |
2403 |
319.29 |
Jul 22 2016 |
5005 |
366.98 |
Jul 22 2016 |
3808 |
335.22 |
Jul 22 2016 |
4428 |
328.5 |
Jun 22 2016 |
2425 |
319.29 |
Jun 22 2016 |
4227 |
355.51 |
Jun 22 2016 |
4072 |
337.3 |
Jun 22 2016 |
4397 |
320.02 |
Jun 15 2016 |
2471 |
319.29 |
Jun 15 2016 |
4321 |
355.51 |
Jun 15 2016 |
4132 |
337.3 |
Jun 15 2016 |
4457 |
320.02 |
Jun 08 2016 |
2496 |
319.29 |
Jun 08 2016 |
4314 |
355.51 |
Jun 08 2016 |
4194 |
337.3 |
Jun 08 2016 |
4468 |
320.02 |
Jun 01 2016 |
2663 |
319.29 |
Jun 01 2016 |
2485 |
324.07 |
Jun 01 2016 |
3686 |
329.3 |
Jun 01 2016 |
4922 |
322.61 |
May 25 2016 |
2660 |
319.29 |
May 25 2016 |
2507 |
324.07 |
May 25 2016 |
3713 |
329.3 |
May 25 2016 |
4965 |
322.61 |
May 18 2016 |
2658 |
319.29 |
May 18 2016 |
2518 |
324.07 |
May 18 2016 |
3756 |
329.3 |
May 18 2016 |
5000 |
322.61 |
May 11 2016 |
2582 |
319.29 |
May 11 2016 |
2511 |
324.07 |
May 11 2016 |
3781 |
329.3 |
May 11 2016 |
4998 |
322.61 |
May 04 2016 |
2612 |
319.29 |
May 04 2016 |
2502 |
324.07 |
May 04 2016 |
3258 |
321.77 |
May 04 2016 |
5275 |
326.14 |
Apr 27 2016 |
2704 |
319.29 |
Apr 27 2016 |
2614 |
324.07 |
Apr 27 2016 |
2264 |
301.71 |
Apr 27 2016 |
5458 |
327.14 |
Apr 20 2016 |
2773 |
319.29 |
Apr 20 2016 |
2642 |
324.07 |
Apr 20 2016 |
2360 |
301.71 |
Apr 20 2016 |
5572 |
327.14 |
Apr 13 2016 |
2815 |
319.29 |
Apr 13 2016 |
1789 |
304.41 |
Apr 13 2016 |
2336 |
301.71 |
Apr 13 2016 |
4599 |
315.84 |
Apr 06 2016 |
2867 |
319.29 |
Apr 06 2016 |
1828 |
304.41 |
Apr 06 2016 |
3175 |
316.99 |
Apr 06 2016 |
5266 |
323.28 |
Mar 30 2016 |
2819 |
319.29 |
Mar 30 2016 |
1821 |
304.41 |
Mar 30 2016 |
3150 |
316.99 |
Mar 30 2016 |
5206 |
323.28 |
Mar 23 2016 |
2893 |
319.34 |
Mar 23 2016 |
2487 |
317.22 |
Mar 23 2016 |
2480 |
304.39 |
Mar 23 2016 |
4910 |
318.56 |
Mar 16 2016 |
2882 |
319.34 |
Mar 16 2016 |
2059 |
307.5 |
Mar 16 2016 |
2427 |
304.39 |
Mar 16 2016 |
4864 |
318.56 |
Mar 09 2016 |
2897 |
319.29 |
Mar 09 2016 |
2074 |
307.5 |
Mar 09 2016 |
2418 |
304.39 |
Mar 09 2016 |
4537 |
314.15 |
Mar 02 2016 |
2902 |
319.29 |
Mar 02 2016 |
2065 |
307.5 |
Mar 02 2016 |
2400 |
304.39 |
Mar 02 2016 |
4511 |
314.15 |
Feb 24 2016 |
2880 |
319.29 |
Feb 24 2016 |
2084 |
307.5 |
Feb 24 2016 |
2205 |
300.44 |
Feb 24 2016 |
3741 |
303.62 |
Feb 17 2016 |
2894 |
319.29 |
Feb 17 2016 |
2116 |
307.5 |
Feb 17 2016 |
2213 |
300.44 |
Feb 17 2016 |
3780 |
303.62 |
Feb 10 2016 |
2908 |
319.29 |
Feb 10 2016 |
2132 |
307.5 |
Feb 10 2016 |
2241 |
300.44 |
Feb 10 2016 |
3803 |
303.62 |
Feb 03 2016 |
2908 |
319.29 |
Feb 03 2016 |
2144 |
307.5 |
Feb 03 2016 |
2245 |
300.44 |
Feb 03 2016 |
3812 |
303.62 |
Jan 27 2016 |
2908 |
319.29 |
Jan 27 2016 |
1638 |
295.76 |
Jan 27 2016 |
2249 |
300.44 |
Jan 27 2016 |
3819 |
303.62 |
Jan 20 2016 |
2907 |
319.29 |
Jan 20 2016 |
1647 |
295.76 |
Jan 20 2016 |
2258 |
300.44 |
Jan 20 2016 |
3828 |
303.62 |
Jan 13 2016 |
2907 |
319.29 |
Jan 13 2016 |
1649 |
295.76 |
Jan 13 2016 |
2260 |
300.44 |
Jan 13 2016 |
3831 |
303.62 |
Jan 06 2016 |
2907 |
319.29 |
Jan 06 2016 |
1649 |
295.76 |
Jan 06 2016 |
2261 |
300.44 |
Jan 06 2016 |
3831 |
303.62 |
Dec 30 2015 |
2908 |
319.29 |
Dec 30 2015 |
1649 |
295.76 |
Dec 30 2015 |
2258 |
300.44 |
Dec 30 2015 |
3832 |
303.62 |
Dec 23 2015 |
2908 |
319.29 |
Dec 23 2015 |
1649 |
295.76 |
Dec 23 2015 |
2258 |
300.44 |
Dec 23 2015 |
3832 |
303.62 |
Dec 16 2015 |
2908 |
319.29 |
Dec 16 2015 |
1649 |
295.76 |
Dec 16 2015 |
2258 |
300.44 |
Dec 16 2015 |
3832 |
303.62 |
Dec 09 2015 |
2908 |
319.29 |
Dec 09 2015 |
1649 |
295.76 |
Dec 09 2015 |
2258 |
300.44 |
Dec 09 2015 |
3832 |
303.62 |
Dec 02 2015 |
2908 |
319.29 |
Dec 02 2015 |
1649 |
295.76 |
Dec 02 2015 |
2258 |
300.44 |
Dec 02 2015 |
3832 |
303.62 |
Nov 25 2015 |
2908 |
319.29 |
Nov 25 2015 |
1649 |
295.76 |
Nov 25 2015 |
2258 |
300.44 |
Nov 25 2015 |
3832 |
303.62 |
Nov 18 2015 |
2908 |
319.29 |
Nov 18 2015 |
1649 |
295.76 |
Nov 18 2015 |
2258 |
300.44 |
Nov 18 2015 |
3832 |
303.62 |
Nov 11 2015 |
2908 |
319.29 |
Nov 11 2015 |
1646 |
295.76 |
Nov 11 2015 |
2258 |
300.44 |
Nov 11 2015 |
3832 |
303.62 |
Nov 04 2015 |
2908 |
319.29 |
Nov 04 2015 |
1646 |
295.76 |
Nov 04 2015 |
2258 |
300.44 |
Nov 04 2015 |
3832 |
303.62 |
Oct 28 2015 |
2908 |
319.29 |
Oct 28 2015 |
1646 |
295.76 |
Oct 28 2015 |
2252 |
300.44 |
Oct 28 2015 |
3828 |
303.62 |
Oct 21 2015 |
2909 |
319.29 |
Oct 21 2015 |
1641 |
295.76 |
Oct 21 2015 |
2258 |
300.44 |
Oct 21 2015 |
3831 |
303.62 |
Oct 14 2015 |
2909 |
319.29 |
Oct 14 2015 |
1642 |
295.76 |
Oct 14 2015 |
2258 |
300.44 |
Oct 14 2015 |
3833 |
303.62 |
Oct 07 2015 |
2909 |
319.29 |
Oct 07 2015 |
1640 |
295.76 |
Oct 07 2015 |
2258 |
300.44 |
Oct 07 2015 |
3831 |
303.62 |
Sep 30 2015 |
2910 |
319.29 |
Sep 30 2015 |
1641 |
295.76 |
Sep 30 2015 |
2263 |
300.44 |
Sep 30 2015 |
3830 |
303.62 |
Sep 23 2015 |
2933 |
319.29 |
Sep 23 2015 |
1648 |
295.76 |
Sep 23 2015 |
2265 |
300.44 |
Sep 23 2015 |
3859 |
303.62 |
Sep 16 2015 |
2929 |
319.29 |
Sep 16 2015 |
1640 |
295.76 |
Sep 16 2015 |
2267 |
300.44 |
Sep 16 2015 |
3873 |
303.62 |
Sep 09 2015 |
2918 |
319.29 |
Sep 09 2015 |
1634 |
295.76 |
Sep 09 2015 |
2276 |
300.44 |
Sep 09 2015 |
3849 |
303.62 |
Sep 02 2015 |
2881 |
319.29 |
Sep 02 2015 |
1652 |
295.76 |
Sep 02 2015 |
2268 |
300.4 |
Sep 02 2015 |
3843 |
303.57 |
Aug 26 2015 |
2978 |
319.29 |
Aug 26 2015 |
1698 |
295.76 |
Aug 26 2015 |
2318 |
300.4 |
Aug 26 2015 |
3911 |
303.57 |
Aug 19 2015 |
2966 |
319.29 |
Aug 19 2015 |
1766 |
295.76 |
Aug 19 2015 |
2326 |
300.4 |
Aug 19 2015 |
3981 |
303.57 |
Aug 12 2015 |
2996 |
319.29 |
Aug 12 2015 |
1734 |
295.76 |
Aug 12 2015 |
1820 |
287.5 |
Aug 12 2015 |
3021 |
290.21 |
Aug 05 2015 |
3014 |
319.29 |
Aug 05 2015 |
1741 |
295.76 |
Aug 05 2015 |
2056 |
293.07 |
Aug 05 2015 |
3425 |
295.79 |
Jul 29 2015 |
2960 |
319.29 |
Jul 29 2015 |
1749 |
295.78 |
Jul 29 2015 |
2087 |
293.07 |
Jul 29 2015 |
3462 |
295.8 |
Jul 22 2015 |
2958 |
319.29 |
Jul 22 2015 |
1753 |
295.78 |
Jul 22 2015 |
1827 |
287.32 |
Jul 22 2015 |
4186 |
306.05 |
Jul 15 2015 |
3042 |
319.29 |
Jul 15 2015 |
1873 |
295.78 |
Jul 15 2015 |
1320 |
272.94 |
Jul 15 2015 |
3626 |
297.41 |
Jul 08 2015 |
3099 |
319.29 |
Jul 08 2015 |
2275 |
303.32 |
Jul 08 2015 |
1350 |
272.94 |
Jul 08 2015 |
4041 |
301.5 |
Jul 01 2015 |
3132 |
319.29 |
Jul 01 2015 |
2316 |
303.32 |
Jul 01 2015 |
1382 |
272.94 |
Jul 01 2015 |
4075 |
301.5 |
Jun 24 2015 |
3132 |
319.29 |
Jun 24 2015 |
2356 |
303.32 |
Jun 24 2015 |
1417 |
272.94 |
Jun 24 2015 |
4143 |
301.5 |
Jun 17 2015 |
3192 |
319.29 |
Jun 17 2015 |
2339 |
303.32 |
Jun 17 2015 |
1423 |
272.94 |
Jun 17 2015 |
4230 |
301.5 |
Jun 10 2015 |
3153 |
319.29 |
Jun 10 2015 |
1490 |
285.03 |
Jun 10 2015 |
1452 |
272.94 |
Jun 10 2015 |
4159 |
301.5 |
Jun 03 2015 |
3151 |
319.29 |
Jun 03 2015 |
2159 |
297.61 |
Jun 03 2015 |
1465 |
272.94 |
Jun 03 2015 |
4248 |
301.59 |
May 27 2015 |
3150 |
319.29 |
May 27 2015 |
2137 |
297.61 |
May 27 2015 |
1672 |
278.51 |
May 27 2015 |
4965 |
310.38 |
May 20 2015 |
3145 |
319.29 |
May 20 2015 |
2168 |
297.61 |
May 20 2015 |
1713 |
278.51 |
May 20 2015 |
4999 |
310.38 |
May 13 2015 |
3143 |
319.29 |
May 13 2015 |
2183 |
297.61 |
May 13 2015 |
1731 |
278.51 |
May 13 2015 |
5031 |
310.38 |
May 06 2015 |
2977 |
319.29 |
May 06 2015 |
2121 |
297.61 |
May 06 2015 |
1619 |
278.51 |
May 06 2015 |
4884 |
310.38 |
Apr 29 2015 |
3065 |
319.29 |
Apr 29 2015 |
3167 |
315.37 |
Apr 29 2015 |
1672 |
278.51 |
Apr 29 2015 |
5674 |
318.66 |
Apr 22 2015 |
3080 |
319.29 |
Apr 22 2015 |
2659 |
305.99 |
Apr 22 2015 |
1544 |
275 |
Apr 22 2015 |
3552 |
291.59 |
Apr 15 2015 |
3061 |
319.29 |
Apr 15 2015 |
2690 |
305.99 |
Apr 15 2015 |
1550 |
275 |
Apr 15 2015 |
3608 |
291.59 |
Apr 08 2015 |
3061 |
319.29 |
Apr 08 2015 |
2730 |
305.99 |
Apr 08 2015 |
1587 |
275 |
Apr 08 2015 |
3653 |
291.59 |
Apr 01 2015 |
3036 |
319.2 |
Apr 01 2015 |
2781 |
305.99 |
Apr 01 2015 |
1282 |
265.63 |
Apr 01 2015 |
2527 |
272.76 |
Mar 25 2015 |
2821 |
312.02 |
Mar 25 2015 |
2418 |
300.61 |
Mar 25 2015 |
1251 |
265.63 |
Mar 25 2015 |
2459 |
272.76 |
Mar 18 2015 |
2542 |
304.84 |
Mar 18 2015 |
2359 |
300.61 |
Mar 18 2015 |
1259 |
265.63 |
Mar 18 2015 |
2483 |
272.76 |
Mar 11 2015 |
2613 |
304.84 |
Mar 11 2015 |
2408 |
300.61 |
Mar 11 2015 |
1274 |
265.63 |
Mar 11 2015 |
2650 |
272.76 |
Mar 04 2015 |
2551 |
302.47 |
Mar 04 2015 |
2814 |
307.89 |
Mar 04 2015 |
1305 |
265.63 |
Mar 04 2015 |
2679 |
272.76 |
Feb 25 2015 |
2527 |
302.47 |
Feb 25 2015 |
2838 |
307.89 |
Feb 25 2015 |
1307 |
265.63 |
Feb 25 2015 |
2700 |
272.76 |
Feb 18 2015 |
2547 |
302.47 |
Feb 18 2015 |
2914 |
307.89 |
Feb 18 2015 |
1329 |
265.63 |
Feb 18 2015 |
2735 |
272.76 |
Feb 11 2015 |
2557 |
302.47 |
Feb 11 2015 |
2939 |
307.89 |
Feb 11 2015 |
1336 |
265.63 |
Feb 11 2015 |
2739 |
272.76 |
Feb 04 2015 |
2558 |
302.47 |
Feb 04 2015 |
2958 |
307.89 |
Feb 04 2015 |
1382 |
266.28 |
Feb 04 2015 |
2628 |
270.75 |
Jan 28 2015 |
2558 |
302.47 |
Jan 28 2015 |
2997 |
308.5 |
Jan 28 2015 |
1386 |
266.28 |
Jan 28 2015 |
2024 |
259.74 |
Jan 21 2015 |
2555 |
302.47 |
Jan 21 2015 |
3017 |
308.5 |
Jan 21 2015 |
1391 |
266.28 |
Jan 21 2015 |
2032 |
259.74 |
Jan 14 2015 |
2555 |
302.47 |
Jan 14 2015 |
3019 |
308.5 |
Jan 14 2015 |
1393 |
266.28 |
Jan 14 2015 |
2038 |
259.74 |
Jan 07 2015 |
2555 |
302.47 |
Jan 07 2015 |
3019 |
308.5 |
Jan 07 2015 |
1395 |
266.28 |
Jan 07 2015 |
2038 |
259.74 |
Dec 31 2014 |
2556 |
302.47 |
Dec 31 2014 |
3019 |
308.5 |
Dec 31 2014 |
1395 |
266.28 |
Dec 31 2014 |
2040 |
259.74 |
Dec 24 2014 |
2556 |
302.47 |
Dec 24 2014 |
3019 |
308.5 |
Dec 24 2014 |
1395 |
266.28 |
Dec 24 2014 |
2040 |
259.74 |
Dec 17 2014 |
2556 |
302.47 |
Dec 17 2014 |
3019 |
308.5 |
Dec 17 2014 |
1395 |
266.28 |
Dec 17 2014 |
2040 |
259.74 |
Dec 10 2014 |
2556 |
302.47 |
Dec 10 2014 |
3019 |
308.5 |
Dec 10 2014 |
1395 |
266.28 |
Dec 10 2014 |
2040 |
259.74 |
Dec 03 2014 |
2557 |
302.47 |
Dec 03 2014 |
3019 |
308.5 |
Dec 03 2014 |
1395 |
266.28 |
Dec 03 2014 |
2040 |
259.74 |
Nov 26 2014 |
2557 |
302.47 |
Nov 26 2014 |
3019 |
308.5 |
Nov 26 2014 |
1395 |
266.28 |
Nov 26 2014 |
2040 |
259.74 |
Nov 19 2014 |
2556 |
302.47 |
Nov 19 2014 |
3019 |
308.5 |
Nov 19 2014 |
1395 |
266.28 |
Nov 19 2014 |
2040 |
259.74 |
Nov 12 2014 |
2556 |
302.47 |
Nov 12 2014 |
3019 |
308.5 |
Nov 12 2014 |
1395 |
266.28 |
Nov 12 2014 |
2040 |
259.74 |
Nov 05 2014 |
2556 |
302.47 |
Nov 05 2014 |
3019 |
308.5 |
Nov 05 2014 |
1395 |
266.28 |
Nov 05 2014 |
2040 |
259.74 |
Oct 29 2014 |
2556 |
302.47 |
Oct 29 2014 |
3018 |
308.5 |
Oct 29 2014 |
1395 |
266.28 |
Oct 29 2014 |
2041 |
259.74 |
Oct 22 2014 |
2555 |
302.47 |
Oct 22 2014 |
3013 |
308.5 |
Oct 22 2014 |
1391 |
266.28 |
Oct 22 2014 |
2049 |
259.74 |
Oct 15 2014 |
2556 |
302.47 |
Oct 15 2014 |
3011 |
308.5 |
Oct 15 2014 |
1390 |
266.28 |
Oct 15 2014 |
2049 |
259.74 |
Oct 08 2014 |
2556 |
302.47 |
Oct 08 2014 |
3027 |
308.5 |
Oct 08 2014 |
1388 |
266.28 |
Oct 08 2014 |
2047 |
259.74 |
Oct 01 2014 |
2553 |
302.47 |
Oct 01 2014 |
3029 |
308.5 |
Oct 01 2014 |
1392 |
266.28 |
Oct 01 2014 |
2044 |
259.74 |
Sep 24 2014 |
2540 |
302.47 |
Sep 24 2014 |
3029 |
308.5 |
Sep 24 2014 |
1392 |
266.28 |
Sep 24 2014 |
2037 |
259.74 |
Sep 17 2014 |
2534 |
302.47 |
Sep 17 2014 |
3030 |
308.5 |
Sep 17 2014 |
1429 |
266.28 |
Sep 17 2014 |
2041 |
259.74 |
Sep 10 2014 |
2537 |
302.47 |
Sep 10 2014 |
3044 |
308.5 |
Sep 10 2014 |
1424 |
266.28 |
Sep 10 2014 |
2037 |
259.74 |
Sep 03 2014 |
2536 |
302.47 |
Sep 03 2014 |
3050 |
308.5 |
Sep 03 2014 |
1675 |
272.79 |
Sep 03 2014 |
2300 |
263.99 |
Aug 27 2014 |
2489 |
302.47 |
Aug 27 2014 |
3029 |
308.5 |
Aug 27 2014 |
1712 |
272.79 |
Aug 27 2014 |
2309 |
263.99 |
Aug 20 2014 |
2481 |
302.47 |
Aug 20 2014 |
3043 |
308.5 |
Aug 20 2014 |
2548 |
290.72 |
Aug 20 2014 |
2783 |
271.99 |
Aug 13 2014 |
2548 |
302.47 |
Aug 13 2014 |
3057 |
308.5 |
Aug 13 2014 |
2565 |
290.72 |
Aug 13 2014 |
2819 |
271.99 |
Aug 06 2014 |
2521 |
302.47 |
Aug 06 2014 |
3813 |
321.63 |
Aug 06 2014 |
2584 |
290.72 |
Aug 06 2014 |
3451 |
281.76 |
Jul 30 2014 |
2572 |
302.47 |
Jul 30 2014 |
3826 |
321.63 |
Jul 30 2014 |
2595 |
290.72 |
Jul 30 2014 |
3502 |
281.76 |
Jul 23 2014 |
2515 |
302.47 |
Jul 23 2014 |
3850 |
321.63 |
Jul 23 2014 |
2574 |
290.72 |
Jul 23 2014 |
3514 |
281.76 |
Jul 16 2014 |
2578 |
302.47 |
Jul 16 2014 |
3879 |
321.63 |
Jul 16 2014 |
2547 |
290.72 |
Jul 16 2014 |
3482 |
281.76 |
Jul 09 2014 |
2500 |
302.47 |
Jul 09 2014 |
3900 |
321.63 |
Jul 09 2014 |
5053 |
331.58 |
Jul 09 2014 |
5620 |
310.44 |
Jul 02 2014 |
2624 |
302.47 |
Jul 02 2014 |
3956 |
321.63 |
Jul 02 2014 |
5097 |
331.58 |
Jul 02 2014 |
5729 |
310.44 |
Jun 25 2014 |
2489 |
302.47 |
Jun 25 2014 |
4001 |
321.63 |
Jun 25 2014 |
5178 |
331.58 |
Jun 25 2014 |
5697 |
310.44 |
Jun 18 2014 |
2470 |
302.47 |
Jun 18 2014 |
4026 |
321.63 |
Jun 18 2014 |
5223 |
331.58 |
Jun 18 2014 |
5740 |
310.44 |
Jun 11 2014 |
2535 |
302.47 |
Jun 11 2014 |
4067 |
321.63 |
Jun 11 2014 |
5283 |
331.58 |
Jun 11 2014 |
5796 |
310.44 |
Jun 04 2014 |
2552 |
302.47 |
Jun 04 2014 |
4114 |
321.63 |
Jun 04 2014 |
5408 |
331.58 |
Jun 04 2014 |
5894 |
310.44 |
May 28 2014 |
2555 |
302.47 |
May 28 2014 |
4125 |
321.63 |
May 28 2014 |
5454 |
331.58 |
May 28 2014 |
5923 |
310.44 |
May 21 2014 |
2558 |
302.47 |
May 21 2014 |
4160 |
321.63 |
May 21 2014 |
5513 |
331.58 |
May 21 2014 |
5961 |
310.44 |
May 14 2014 |
2608 |
302.47 |
May 14 2014 |
4206 |
321.63 |
May 14 2014 |
5578 |
331.58 |
May 14 2014 |
6007 |
310.44 |
May 07 2014 |
2503 |
302.47 |
May 07 2014 |
4121 |
321.63 |
May 07 2014 |
5534 |
331.58 |
May 07 2014 |
6013 |
310.44 |
Apr 30 2014 |
2644 |
302.47 |
Apr 30 2014 |
4324 |
321.63 |
Apr 30 2014 |
5377 |
325.92 |
Apr 30 2014 |
6236 |
310.44 |
Apr 23 2014 |
2718 |
302.47 |
Apr 23 2014 |
3730 |
309.57 |
Apr 23 2014 |
5435 |
325.92 |
Apr 23 2014 |
6301 |
310.44 |
Apr 16 2014 |
2716 |
302.47 |
Apr 16 2014 |
3718 |
309.57 |
Apr 16 2014 |
5457 |
325.92 |
Apr 16 2014 |
6286 |
310.44 |
Apr 09 2014 |
2728 |
302.47 |
Apr 09 2014 |
3868 |
309.57 |
Apr 09 2014 |
5488 |
325.92 |
Apr 09 2014 |
6376 |
310.44 |
Apr 02 2014 |
2566 |
300.1 |
Apr 02 2014 |
4301 |
315.85 |
Apr 02 2014 |
4886 |
316.17 |
Apr 02 2014 |
6762 |
316.23 |
Mar 26 2014 |
2565 |
300.1 |
Mar 26 2014 |
4259 |
315.85 |
Mar 26 2014 |
5025 |
316.17 |
Mar 26 2014 |
6845 |
316.23 |
Mar 19 2014 |
2638 |
300.1 |
Mar 19 2014 |
4278 |
315.85 |
Mar 19 2014 |
5083 |
316.17 |
Mar 19 2014 |
6923 |
316.23 |
Mar 12 2014 |
2674 |
300.1 |
Mar 12 2014 |
4760 |
323.51 |
Mar 12 2014 |
5109 |
316.17 |
Mar 12 2014 |
6961 |
316.23 |
Mar 05 2014 |
2324 |
278.13 |
Mar 05 2014 |
3842 |
296.64 |
Mar 05 2014 |
5002 |
294.14 |
Feb 26 2014 |
2346 |
278.13 |
Feb 26 2014 |
3222 |
286.13 |
Feb 26 2014 |
3618 |
275.38 |
Feb 19 2014 |
2396 |
278.13 |
Feb 19 2014 |
3253 |
286.13 |
Feb 19 2014 |
3659 |
275.38 |
Feb 12 2014 |
2586 |
282.35 |
Feb 12 2014 |
3252 |
286.13 |
Feb 12 2014 |
3657 |
275.38 |
Feb 05 2014 |
2476 |
279.2 |
Feb 05 2014 |
3053 |
281.41 |
Feb 05 2014 |
3563 |
273.27 |
Jan 29 2014 |
2478 |
279.2 |
Jan 29 2014 |
3082 |
281.41 |
Jan 29 2014 |
3577 |
273.27 |
Jan 22 2014 |
2475 |
279.2 |
Jan 22 2014 |
3097 |
281.41 |
Jan 22 2014 |
3575 |
273.27 |
Jan 15 2014 |
2475 |
279.2 |
Jan 15 2014 |
3109 |
281.41 |
Jan 15 2014 |
3585 |
273.27 |
Jan 08 2014 |
2475 |
279.2 |
Jan 08 2014 |
3114 |
281.41 |
Jan 08 2014 |
3588 |
273.27 |
Jan 01 2014 |
2475 |
279.2 |
Jan 01 2014 |
3118 |
281.41 |
Jan 01 2014 |
3587 |
273.27 |
Dec 25 2013 |
2475 |
279.2 |
Dec 25 2013 |
3118 |
281.41 |
Dec 25 2013 |
3587 |
273.27 |
Dec 18 2013 |
2475 |
279.2 |
Dec 18 2013 |
3118 |
281.41 |
Dec 18 2013 |
3587 |
273.27 |
Dec 11 2013 |
2475 |
279.2 |
Dec 11 2013 |
3118 |
281.41 |
Dec 11 2013 |
3587 |
273.27 |
Dec 04 2013 |
2475 |
279.2 |
Dec 04 2013 |
3118 |
281.41 |
Dec 04 2013 |
3587 |
273.27 |
Nov 27 2013 |
2475 |
279.2 |
Nov 27 2013 |
3118 |
281.41 |
Nov 27 2013 |
3587 |
273.27 |
Nov 20 2013 |
2475 |
279.2 |
Nov 20 2013 |
3118 |
281.41 |
Nov 20 2013 |
3588 |
273.27 |
Nov 13 2013 |
2475 |
279.2 |
Nov 13 2013 |
3118 |
281.41 |
Nov 13 2013 |
3588 |
273.27 |
Nov 06 2013 |
2475 |
279.2 |
Nov 06 2013 |
3118 |
281.41 |
Nov 06 2013 |
3588 |
273.27 |
Oct 30 2013 |
2475 |
279.2 |
Oct 30 2013 |
3118 |
281.41 |
Oct 30 2013 |
3587 |
273.27 |
Oct 23 2013 |
2477 |
279.2 |
Oct 23 2013 |
3118 |
281.41 |
Oct 23 2013 |
3586 |
273.27 |
Oct 16 2013 |
2485 |
279.2 |
Oct 16 2013 |
3120 |
281.41 |
Oct 16 2013 |
3591 |
273.27 |
Oct 09 2013 |
2483 |
279.2 |
Oct 09 2013 |
3132 |
281.41 |
Oct 09 2013 |
3611 |
273.27 |
Oct 02 2013 |
2483 |
279.2 |
Oct 02 2013 |
3133 |
281.41 |
Oct 02 2013 |
3614 |
273.27 |
Sep 25 2013 |
2480 |
279.2 |
Sep 25 2013 |
3122 |
281.41 |
Sep 25 2013 |
3613 |
273.27 |
Sep 18 2013 |
2467 |
279.2 |
Sep 18 2013 |
2765 |
274.81 |
Sep 18 2013 |
3620 |
273.62 |
Sep 11 2013 |
2489 |
279.2 |
Sep 11 2013 |
2777 |
274.81 |
Sep 11 2013 |
3623 |
273.62 |
Sep 04 2013 |
2514 |
279.2 |
Sep 04 2013 |
2807 |
274.81 |
Sep 04 2013 |
3647 |
273.62 |
Aug 28 2013 |
2529 |
279.2 |
Aug 28 2013 |
3159 |
281.16 |
Aug 28 2013 |
3800 |
275.25 |
Aug 21 2013 |
2542 |
279.2 |
Aug 21 2013 |
3210 |
281.16 |
Aug 21 2013 |
3850 |
275.25 |
Aug 14 2013 |
2546 |
279.2 |
Aug 14 2013 |
3248 |
281.16 |
Aug 14 2013 |
3712 |
275.25 |
Aug 07 2013 |
2547 |
279.2 |
Aug 07 2013 |
3316 |
281.16 |
Aug 07 2013 |
3780 |
275.25 |
Jul 31 2013 |
2608 |
279.2 |
Jul 31 2013 |
3372 |
281.16 |
Jul 31 2013 |
3818 |
275.25 |
Jul 24 2013 |
2607 |
279.2 |
Jul 24 2013 |
3394 |
281.16 |
Jul 24 2013 |
3834 |
275.25 |
Jul 17 2013 |
2617 |
279.2 |
Jul 17 2013 |
3399 |
281.16 |
Jul 17 2013 |
3844 |
275.25 |
Jul 10 2013 |
2648 |
279.2 |
Jul 10 2013 |
3450 |
281.16 |
Jul 10 2013 |
3891 |
275.25 |
Jul 03 2013 |
2650 |
279.2 |
Jul 03 2013 |
3504 |
281.16 |
Jul 03 2013 |
3859 |
275.25 |
Jun 26 2013 |
2662 |
279.2 |
Jun 26 2013 |
3626 |
281.16 |
Jun 26 2013 |
3956 |
275.25 |
Jun 19 2013 |
2713 |
279.2 |
Jun 19 2013 |
3704 |
281.16 |
Jun 19 2013 |
4029 |
275.25 |
Jun 12 2013 |
2744 |
279.2 |
Jun 12 2013 |
3739 |
281.16 |
Jun 12 2013 |
4143 |
275.25 |
Jun 05 2013 |
2733 |
279.2 |
Jun 05 2013 |
3708 |
281.16 |
Jun 05 2013 |
4155 |
275.25 |
May 29 2013 |
2683 |
279.2 |
May 29 2013 |
3744 |
281.16 |
May 29 2013 |
4168 |
275.25 |
May 22 2013 |
2776 |
279.2 |
May 22 2013 |
3832 |
281.16 |
May 22 2013 |
4293 |
275.25 |
May 15 2013 |
2814 |
279.2 |
May 15 2013 |
3880 |
281.16 |
May 15 2013 |
4325 |
275.25 |
May 08 2013 |
2806 |
279.2 |
May 08 2013 |
3704 |
277.74 |
May 08 2013 |
4280 |
275.25 |
May 01 2013 |
2930 |
279.2 |
May 01 2013 |
3779 |
277.74 |
May 01 2013 |
4350 |
275.25 |
Apr 24 2013 |
3301 |
288.13 |
Apr 24 2013 |
3808 |
277.74 |
Apr 24 2013 |
4827 |
281.99 |
Apr 17 2013 |
3388 |
288.13 |
Apr 17 2013 |
3860 |
277.74 |
Apr 17 2013 |
4884 |
281.99 |
Apr 10 2013 |
3448 |
288.13 |
Apr 10 2013 |
5244 |
301.43 |
Apr 10 2013 |
5118 |
284.59 |
Apr 03 2013 |
3472 |
288.13 |
Apr 03 2013 |
5247 |
301.43 |
Apr 03 2013 |
5157 |
284.59 |
Mar 27 2013 |
3566 |
288.13 |
Mar 27 2013 |
4613 |
290.54 |
Mar 27 2013 |
5225 |
284.59 |
Mar 20 2013 |
3568 |
288.13 |
Mar 20 2013 |
4573 |
290.54 |
Mar 20 2013 |
5235 |
284.59 |
Mar 13 2013 |
2576 |
288.13 |
Mar 13 2013 |
5256 |
284.59 |
Oct 19 2012 |
6834 |
338.37 |
Oct 19 2012 |
9839 |
347.81 |
Sep 23 2012 |
6794 |
338.37 |
Sep 23 2012 |
9797 |
347.81 |
Aug 31 2012 |
6626 |
338.37 |
Aug 31 2012 |
9649 |
347.81 |
Aug 24 2012 |
6567 |
338.37 |
Aug 24 2012 |
9614 |
347.81 |
Aug 10 2012 |
6399 |
338.37 |
Aug 10 2012 |
9446 |
347.81 |
Aug 03 2012 |
6321 |
338.37 |
Aug 03 2012 |
9354 |
347.81 |
Jul 27 2012 |
7187 |
351.78 |
Jul 27 2012 |
10542 |
360.23 |
Jul 06 2012 |
2855 |
277.32 |
Jul 06 2012 |
7538 |
331.46 |
Jun 22 2012 |
2681 |
277.32 |
Jun 22 2012 |
7258 |
331.46 |
Jun 15 2012 |
2716 |
277.32 |
Jun 15 2012 |
7689 |
331.46 |
Jun 08 2012 |
2682 |
277.32 |
Jun 08 2012 |
7626 |
331.46 |
Jun 01 2012 |
2593 |
277.32 |
Jun 01 2012 |
7612 |
331.46 |
May 25 2012 |
2222 |
277.32 |
May 25 2012 |
7121 |
331.46 |
May 18 2012 |
2275 |
277.32 |
May 18 2012 |
7234 |
331.46 |
May 11 2012 |
2259 |
277.32 |
May 11 2012 |
7256 |
331.46 |
May 04 2012 |
2190 |
277.32 |
May 04 2012 |
7140 |
331.46 |
Apr 27 2012 |
2134 |
277.32 |
Apr 27 2012 |
7064 |
331.46 |
Apr 13 2012 |
10756 |
385.6 |
Apr 06 2012 |
10518 |
385.6 |
Mar 27 2012 |
10322 |
385.6 |