Apr 19 2024 |
3145 |
359.24 |
Apr 19 2024 |
2926 |
314.2 |
Apr 19 2024 |
4307 |
317.85 |
Apr 17 2024 |
3111 |
359.24 |
Apr 17 2024 |
2907 |
314.2 |
Apr 17 2024 |
4279 |
317.85 |
Apr 10 2024 |
3462 |
370.9 |
Apr 10 2024 |
2908 |
314.2 |
Apr 10 2024 |
4300 |
318.19 |
Apr 03 2024 |
3493 |
370.9 |
Apr 03 2024 |
2628 |
306.66 |
Apr 03 2024 |
3719 |
306.66 |
Mar 27 2024 |
3515 |
370.9 |
Mar 27 2024 |
2631 |
306.66 |
Mar 27 2024 |
3730 |
306.66 |
Mar 21 2024 |
3556 |
370.9 |
Mar 21 2024 |
2704 |
308.54 |
Mar 21 2024 |
4121 |
314.76 |
Mar 14 2024 |
3469 |
370.9 |
Mar 14 2024 |
2800 |
311.93 |
Mar 14 2024 |
3945 |
311.93 |
Mar 07 2024 |
3484 |
370.9 |
Mar 07 2024 |
2818 |
311.93 |
Mar 07 2024 |
3953 |
311.93 |
Feb 29 2024 |
3567 |
370.9 |
Feb 29 2024 |
2819 |
311.93 |
Feb 29 2024 |
3970 |
311.93 |
Feb 22 2024 |
3552 |
370.9 |
Feb 22 2024 |
2812 |
311.93 |
Feb 22 2024 |
3975 |
311.93 |
Feb 15 2024 |
3541 |
370.9 |
Feb 15 2024 |
2823 |
311.93 |
Feb 15 2024 |
3973 |
311.93 |
Feb 08 2024 |
3522 |
370.9 |
Feb 08 2024 |
3209 |
323.43 |
Feb 08 2024 |
4489 |
323.43 |
Feb 01 2024 |
3636 |
377.87 |
Feb 01 2024 |
3346 |
326.53 |
Feb 01 2024 |
4555 |
326.53 |
Jan 25 2024 |
3621 |
377.87 |
Jan 25 2024 |
3341 |
326.53 |
Jan 25 2024 |
4543 |
326.53 |
Jan 18 2024 |
3621 |
377.87 |
Jan 18 2024 |
3078 |
319.3 |
Jan 18 2024 |
4182 |
319.3 |
Jan 11 2024 |
3621 |
377.87 |
Jan 11 2024 |
3077 |
319.3 |
Jan 11 2024 |
4184 |
319.3 |
Jan 04 2024 |
3621 |
377.87 |
Jan 04 2024 |
3076 |
319.3 |
Jan 04 2024 |
4181 |
319.3 |
Dec 28 2023 |
3621 |
377.87 |
Dec 28 2023 |
3078 |
319.3 |
Dec 28 2023 |
4182 |
319.3 |
Dec 21 2023 |
3621 |
377.87 |
Dec 21 2023 |
3078 |
319.3 |
Dec 21 2023 |
4182 |
319.3 |
Dec 14 2023 |
3621 |
377.87 |
Dec 14 2023 |
3077 |
319.3 |
Dec 14 2023 |
4182 |
319.3 |
Dec 07 2023 |
3621 |
377.87 |
Dec 07 2023 |
3077 |
319.3 |
Dec 07 2023 |
4182 |
319.3 |
Nov 30 2023 |
3608 |
377.87 |
Nov 30 2023 |
3074 |
319.3 |
Nov 30 2023 |
4183 |
319.3 |
Nov 23 2023 |
3608 |
377.87 |
Nov 23 2023 |
3074 |
319.3 |
Nov 23 2023 |
4182 |
319.3 |
Nov 16 2023 |
3608 |
377.87 |
Nov 16 2023 |
3074 |
319.3 |
Nov 16 2023 |
4177 |
319.3 |
Nov 09 2023 |
3608 |
377.87 |
Nov 09 2023 |
3072 |
319.3 |
Nov 09 2023 |
4180 |
319.3 |
Nov 02 2023 |
3608 |
377.87 |
Nov 02 2023 |
3072 |
319.3 |
Nov 02 2023 |
4180 |
319.3 |
Oct 26 2023 |
3559 |
377.87 |
Oct 26 2023 |
3078 |
319.3 |
Oct 26 2023 |
4174 |
319.3 |
Oct 19 2023 |
3573 |
377.87 |
Oct 19 2023 |
3076 |
319.3 |
Oct 19 2023 |
4142 |
319.3 |
Oct 12 2023 |
3572 |
377.87 |
Oct 12 2023 |
3075 |
319.3 |
Oct 12 2023 |
4145 |
319.3 |
Oct 05 2023 |
3572 |
377.87 |
Oct 05 2023 |
3075 |
319.3 |
Oct 05 2023 |
4059 |
319.3 |
Sep 28 2023 |
3662 |
377.87 |
Sep 28 2023 |
3072 |
319.3 |
Sep 28 2023 |
4105 |
319.3 |
Sep 21 2023 |
3651 |
377.87 |
Sep 21 2023 |
3066 |
319.3 |
Sep 21 2023 |
4095 |
319.3 |
Sep 14 2023 |
3683 |
377.87 |
Sep 14 2023 |
3075 |
319.3 |
Sep 14 2023 |
4108 |
319.3 |
Sep 07 2023 |
3695 |
377.87 |
Sep 07 2023 |
3097 |
319.3 |
Sep 07 2023 |
4125 |
319.3 |
Aug 31 2023 |
3697 |
377.87 |
Aug 31 2023 |
3135 |
319.3 |
Aug 31 2023 |
4142 |
319.3 |
Aug 24 2023 |
3728 |
377.87 |
Aug 24 2023 |
3126 |
319.3 |
Aug 24 2023 |
4123 |
319.3 |
Aug 17 2023 |
3717 |
377.87 |
Aug 17 2023 |
3149 |
319.3 |
Aug 17 2023 |
4141 |
319.3 |
Aug 10 2023 |
3717 |
377.87 |
Aug 10 2023 |
3159 |
319.3 |
Aug 10 2023 |
4160 |
319.3 |
Aug 03 2023 |
3695 |
377.87 |
Aug 03 2023 |
4057 |
343.57 |
Aug 03 2023 |
5926 |
352.3 |
Jul 27 2023 |
3714 |
377.87 |
Jul 27 2023 |
4067 |
343.57 |
Jul 27 2023 |
5924 |
352.3 |
Jul 20 2023 |
3754 |
377.87 |
Jul 20 2023 |
4293 |
348.86 |
Jul 20 2023 |
6171 |
357.1 |
Jul 13 2023 |
3754 |
377.87 |
Jul 13 2023 |
4315 |
348.86 |
Jul 13 2023 |
6197 |
357.1 |
Jul 06 2023 |
3793 |
377.87 |
Jul 06 2023 |
4327 |
348.86 |
Jul 06 2023 |
6199 |
357.1 |
Jun 29 2023 |
3773 |
377.87 |
Jun 29 2023 |
4292 |
348.86 |
Jun 29 2023 |
6187 |
357.1 |
Jun 22 2023 |
3790 |
377.87 |
Jun 22 2023 |
4283 |
348.86 |
Jun 22 2023 |
6157 |
357.1 |
Jun 15 2023 |
3785 |
377.87 |
Jun 15 2023 |
4296 |
348.86 |
Jun 15 2023 |
6172 |
357.1 |
Jun 08 2023 |
3813 |
377.87 |
Jun 08 2023 |
4312 |
348.86 |
Jun 08 2023 |
6205 |
357.1 |
Jun 01 2023 |
3626 |
371.47 |
Jun 01 2023 |
3559 |
329.85 |
Jun 01 2023 |
5850 |
351.05 |
May 25 2023 |
3582 |
371.47 |
May 25 2023 |
3546 |
329.85 |
May 25 2023 |
5245 |
340.59 |
May 18 2023 |
3560 |
371.47 |
May 18 2023 |
3540 |
329.85 |
May 18 2023 |
5232 |
340.59 |
May 11 2023 |
3522 |
371.47 |
May 11 2023 |
3516 |
329.85 |
May 11 2023 |
5197 |
340.59 |
May 04 2023 |
3429 |
371.47 |
May 04 2023 |
4220 |
351.39 |
May 04 2023 |
6024 |
357.56 |
Apr 27 2023 |
3393 |
371.47 |
Apr 27 2023 |
4192 |
351.39 |
Apr 27 2023 |
5269 |
344.75 |
Apr 20 2023 |
3344 |
371.47 |
Apr 20 2023 |
4154 |
351.39 |
Apr 20 2023 |
5209 |
344.75 |
Apr 13 2023 |
3506 |
377.53 |
Apr 13 2023 |
4136 |
351.39 |
Apr 13 2023 |
5215 |
345.24 |
Apr 06 2023 |
3473 |
377.53 |
Apr 06 2023 |
4135 |
351.39 |
Apr 06 2023 |
5204 |
345.24 |
Mar 30 2023 |
3747 |
388.01 |
Mar 30 2023 |
4279 |
355.74 |
Mar 30 2023 |
5392 |
349.35 |
Mar 23 2023 |
4661 |
418.41 |
Mar 23 2023 |
4227 |
355.74 |
Mar 23 2023 |
5706 |
355.74 |
Mar 16 2023 |
4615 |
418.41 |
Mar 16 2023 |
4420 |
362.53 |
Mar 16 2023 |
6010 |
362.53 |
Mar 09 2023 |
4462 |
418.41 |
Mar 09 2023 |
5039 |
382.36 |
Mar 09 2023 |
7194 |
384.05 |
Mar 02 2023 |
4428 |
418.41 |
Mar 02 2023 |
4781 |
375.73 |
Mar 02 2023 |
6660 |
375.73 |
Feb 23 2023 |
4443 |
418.41 |
Feb 23 2023 |
5371 |
392.43 |
Feb 23 2023 |
7737 |
394.12 |
Feb 16 2023 |
4348 |
418.41 |
Feb 16 2023 |
5829 |
406.59 |
Feb 16 2023 |
8039 |
400.75 |
Feb 09 2023 |
4349 |
418.41 |
Feb 09 2023 |
5811 |
406.59 |
Feb 09 2023 |
8033 |
400.75 |
Feb 02 2023 |
4354 |
418.41 |
Feb 02 2023 |
5646 |
403.02 |
Feb 02 2023 |
7799 |
397.18 |
Jan 26 2023 |
4352 |
418.41 |
Jan 26 2023 |
5618 |
403.02 |
Jan 26 2023 |
7784 |
397.18 |
Jan 19 2023 |
4352 |
418.41 |
Jan 19 2023 |
5597 |
403.06 |
Jan 19 2023 |
7771 |
397.18 |
Jan 12 2023 |
4352 |
418.41 |
Jan 12 2023 |
5597 |
403.06 |
Jan 12 2023 |
7770 |
397.18 |
Jan 05 2023 |
4352 |
418.41 |
Jan 05 2023 |
5597 |
403.06 |
Jan 05 2023 |
7772 |
397.18 |
Dec 29 2022 |
4352 |
418.41 |
Dec 29 2022 |
5597 |
403.06 |
Dec 29 2022 |
7772 |
397.18 |
Dec 22 2022 |
4352 |
418.41 |
Dec 22 2022 |
5597 |
403.06 |
Dec 22 2022 |
7772 |
397.18 |
Dec 15 2022 |
4337 |
418.41 |
Dec 15 2022 |
5594 |
403.06 |
Dec 15 2022 |
7770 |
397.18 |
Dec 08 2022 |
4337 |
418.41 |
Dec 08 2022 |
5591 |
403.06 |
Dec 08 2022 |
7763 |
397.18 |
Dec 01 2022 |
4337 |
418.41 |
Dec 01 2022 |
5591 |
403.06 |
Dec 01 2022 |
7763 |
397.18 |
Nov 24 2022 |
4337 |
418.41 |
Nov 24 2022 |
5591 |
403.06 |
Nov 24 2022 |
7763 |
397.18 |
Nov 17 2022 |
4321 |
418.41 |
Nov 17 2022 |
5586 |
403.06 |
Nov 17 2022 |
7752 |
397.18 |
Nov 10 2022 |
4322 |
418.41 |
Nov 10 2022 |
5586 |
403.06 |
Nov 10 2022 |
7753 |
397.18 |
Nov 03 2022 |
4320 |
418.41 |
Nov 03 2022 |
5564 |
403.06 |
Nov 03 2022 |
7737 |
397.18 |
Oct 27 2022 |
4320 |
418.41 |
Oct 27 2022 |
5555 |
403.06 |
Oct 27 2022 |
7732 |
397.18 |
Oct 20 2022 |
4327 |
418.41 |
Oct 20 2022 |
5555 |
403.06 |
Oct 20 2022 |
7737 |
397.18 |
Oct 13 2022 |
4321 |
418.41 |
Oct 13 2022 |
5555 |
403.06 |
Oct 13 2022 |
7731 |
397.18 |
Oct 06 2022 |
4328 |
418.41 |
Oct 06 2022 |
5558 |
403.06 |
Oct 06 2022 |
7727 |
397.18 |
Sep 29 2022 |
4320 |
418.41 |
Sep 29 2022 |
5574 |
403.06 |
Sep 29 2022 |
7730 |
397.18 |
Sep 22 2022 |
4311 |
418.41 |
Sep 22 2022 |
5567 |
403.06 |
Sep 22 2022 |
7721 |
397.18 |
Sep 15 2022 |
4302 |
418.41 |
Sep 15 2022 |
5563 |
403.06 |
Sep 15 2022 |
7712 |
397.18 |
Sep 08 2022 |
4316 |
418.41 |
Sep 08 2022 |
5506 |
403.06 |
Sep 08 2022 |
7683 |
397.18 |
Sep 01 2022 |
4280 |
418.41 |
Sep 01 2022 |
5422 |
403.06 |
Sep 01 2022 |
7590 |
397.18 |
Aug 25 2022 |
4241 |
418.41 |
Aug 25 2022 |
5319 |
401.32 |
Aug 25 2022 |
7652 |
399.38 |
Aug 18 2022 |
4185 |
418.41 |
Aug 18 2022 |
5287 |
401.32 |
Aug 18 2022 |
7608 |
399.38 |
Aug 11 2022 |
4166 |
418.41 |
Aug 11 2022 |
5211 |
401.32 |
Aug 11 2022 |
7568 |
399.38 |
Aug 04 2022 |
4141 |
418.41 |
Aug 04 2022 |
5198 |
401.32 |
Aug 04 2022 |
7546 |
399.38 |
Jul 28 2022 |
4086 |
418.41 |
Jul 28 2022 |
5173 |
403.5 |
Jul 28 2022 |
7333 |
396.89 |
Jul 21 2022 |
4061 |
418.41 |
Jul 21 2022 |
5086 |
403.5 |
Jul 21 2022 |
7249 |
396.89 |
Jul 14 2022 |
4047 |
418.41 |
Jul 14 2022 |
5082 |
403.5 |
Jul 14 2022 |
7229 |
396.89 |
Jul 07 2022 |
3988 |
418.41 |
Jul 07 2022 |
5032 |
403.5 |
Jul 07 2022 |
7165 |
396.89 |
Jun 30 2022 |
3952 |
418.41 |
Jun 30 2022 |
5002 |
403.5 |
Jun 30 2022 |
7127 |
396.89 |
Jun 23 2022 |
3943 |
418.41 |
Jun 23 2022 |
4972 |
403.5 |
Jun 23 2022 |
7111 |
396.89 |
Jun 16 2022 |
3883 |
418.41 |
Jun 16 2022 |
4769 |
403.5 |
Jun 16 2022 |
6946 |
396.89 |
Jun 09 2022 |
3978 |
424.91 |
Jun 09 2022 |
4714 |
403.5 |
Jun 09 2022 |
7430 |
409.07 |
Jun 02 2022 |
3883 |
424.91 |
Jun 02 2022 |
4541 |
403.5 |
Jun 02 2022 |
7241 |
409.07 |
May 26 2022 |
3823 |
424.91 |
May 26 2022 |
4572 |
406.91 |
May 26 2022 |
7065 |
408.3 |
May 19 2022 |
3643 |
424.91 |
May 19 2022 |
4236 |
399.2 |
May 19 2022 |
6811 |
406.91 |
May 12 2022 |
3622 |
424.91 |
May 12 2022 |
4191 |
399.2 |
May 12 2022 |
6745 |
406.91 |
May 05 2022 |
3510 |
424.91 |
May 05 2022 |
4071 |
399.2 |
May 05 2022 |
6582 |
406.91 |
Apr 28 2022 |
3382 |
424.91 |
Apr 28 2022 |
3969 |
399.2 |
Apr 28 2022 |
6421 |
406.91 |
Apr 21 2022 |
3170 |
424.91 |
Apr 21 2022 |
3812 |
399.2 |
Apr 21 2022 |
6199 |
406.91 |
Apr 14 2022 |
3015 |
424.91 |
Apr 14 2022 |
3756 |
399.2 |
Apr 14 2022 |
6094 |
406.91 |
Apr 07 2022 |
2899 |
424.91 |
Apr 07 2022 |
3704 |
399.2 |
Apr 07 2022 |
6013 |
406.91 |
Mar 31 2022 |
2873 |
424.91 |
Mar 31 2022 |
3691 |
399.2 |
Mar 31 2022 |
5994 |
406.91 |
Mar 24 2022 |
2686 |
424.91 |
Mar 24 2022 |
3590 |
399.2 |
Mar 24 2022 |
5833 |
406.91 |
Mar 17 2022 |
2682 |
424.91 |
Mar 17 2022 |
3882 |
414 |
Mar 17 2022 |
6042 |
414 |
Mar 10 2022 |
2524 |
424.91 |
Mar 10 2022 |
3862 |
414 |
Mar 10 2022 |
5945 |
414 |
Mar 03 2022 |
2508 |
420.09 |
Mar 03 2022 |
3881 |
414 |
Mar 03 2022 |
6008 |
414 |
Feb 24 2022 |
2209 |
406.85 |
Feb 24 2022 |
3855 |
414 |
Feb 24 2022 |
5910 |
414 |
Feb 17 2022 |
2002 |
403.05 |
Feb 17 2022 |
3433 |
405.7 |
Feb 17 2022 |
5206 |
405.7 |
Feb 10 2022 |
2047 |
403.05 |
Feb 10 2022 |
3473 |
405.7 |
Feb 10 2022 |
5318 |
405.7 |
Feb 03 2022 |
2073 |
403.05 |
Feb 03 2022 |
3522 |
405.7 |
Feb 03 2022 |
5376 |
405.7 |
Jan 27 2022 |
2099 |
403.05 |
Jan 27 2022 |
3552 |
405.7 |
Jan 27 2022 |
5404 |
405.7 |
Jan 20 2022 |
2126 |
403.05 |
Jan 20 2022 |
3577 |
405.7 |
Jan 20 2022 |
5444 |
405.7 |
Jan 13 2022 |
2126 |
403.05 |
Jan 13 2022 |
3606 |
405.7 |
Jan 13 2022 |
5458 |
405.7 |
Jan 06 2022 |
2126 |
403.05 |
Jan 06 2022 |
3606 |
405.7 |
Jan 06 2022 |
5458 |
405.7 |
Dec 30 2021 |
2126 |
403.05 |
Dec 30 2021 |
3611 |
405.7 |
Dec 30 2021 |
5458 |
405.7 |
Dec 23 2021 |
2126 |
403.05 |
Dec 23 2021 |
3611 |
405.7 |
Dec 23 2021 |
5458 |
405.7 |
Dec 16 2021 |
2126 |
403.05 |
Dec 16 2021 |
3611 |
405.7 |
Dec 16 2021 |
5458 |
405.7 |
Dec 09 2021 |
2126 |
403.05 |
Dec 09 2021 |
3611 |
405.7 |
Dec 09 2021 |
5458 |
405.7 |
Dec 02 2021 |
2126 |
403.05 |
Dec 02 2021 |
3612 |
405.7 |
Dec 02 2021 |
5459 |
405.7 |
Nov 25 2021 |
2126 |
403.05 |
Nov 25 2021 |
3612 |
405.7 |
Nov 25 2021 |
5459 |
405.7 |
Nov 18 2021 |
2126 |
403.05 |
Nov 18 2021 |
3612 |
405.7 |
Nov 18 2021 |
5459 |
405.7 |
Nov 11 2021 |
2126 |
403.05 |
Nov 11 2021 |
3612 |
405.7 |
Nov 11 2021 |
5459 |
405.7 |
Nov 04 2021 |
2151 |
403.05 |
Nov 04 2021 |
3612 |
405.7 |
Nov 04 2021 |
5479 |
405.7 |
Oct 28 2021 |
2151 |
403.05 |
Oct 28 2021 |
3612 |
405.7 |
Oct 28 2021 |
5479 |
405.7 |
Oct 21 2021 |
2151 |
403.05 |
Oct 21 2021 |
3612 |
405.7 |
Oct 21 2021 |
5479 |
405.7 |
Oct 14 2021 |
2159 |
403.05 |
Oct 14 2021 |
3612 |
405.7 |
Oct 14 2021 |
5486 |
405.7 |
Oct 07 2021 |
2160 |
403.05 |
Oct 07 2021 |
3615 |
405.7 |
Oct 07 2021 |
5486 |
405.7 |
Sep 30 2021 |
2122 |
403.05 |
Sep 30 2021 |
3567 |
405.7 |
Sep 30 2021 |
5437 |
405.7 |
Sep 23 2021 |
2098 |
403.05 |
Sep 23 2021 |
3468 |
405.7 |
Sep 23 2021 |
5318 |
405.7 |
Sep 16 2021 |
2020 |
403.05 |
Sep 16 2021 |
3428 |
405.7 |
Sep 16 2021 |
5201 |
405.7 |
Sep 09 2021 |
2035 |
403.05 |
Sep 09 2021 |
3415 |
405.7 |
Sep 09 2021 |
5207 |
405.7 |
Sep 02 2021 |
2031 |
403.05 |
Sep 02 2021 |
3273 |
405.7 |
Sep 02 2021 |
5065 |
405.7 |
Aug 26 2021 |
1995 |
403.05 |
Aug 26 2021 |
3428 |
411.14 |
Aug 26 2021 |
5378 |
411.14 |
Aug 19 2021 |
2001 |
403.05 |
Aug 19 2021 |
3262 |
411.14 |
Aug 19 2021 |
5271 |
411.14 |
Aug 12 2021 |
1995 |
403.05 |
Aug 12 2021 |
3250 |
411.14 |
Aug 12 2021 |
5270 |
411.14 |
Aug 05 2021 |
1942 |
403.05 |
Aug 05 2021 |
3238 |
411.14 |
Aug 05 2021 |
5214 |
411.14 |
Jul 29 2021 |
1927 |
403.05 |
Jul 29 2021 |
3056 |
403.96 |
Jul 29 2021 |
4945 |
406.18 |
Jul 22 2021 |
1857 |
403.05 |
Jul 22 2021 |
2250 |
377.86 |
Jul 22 2021 |
3516 |
378.1 |
Jul 15 2021 |
1910 |
403.05 |
Jul 15 2021 |
2228 |
377.86 |
Jul 15 2021 |
3491 |
378.1 |
Jul 08 2021 |
1921 |
403.05 |
Jul 08 2021 |
1830 |
361.26 |
Jul 08 2021 |
2918 |
364.92 |
Jul 01 2021 |
1947 |
403.05 |
Jul 01 2021 |
1776 |
361.26 |
Jul 01 2021 |
2873 |
364.92 |
Jun 24 2021 |
1920 |
403.05 |
Jun 24 2021 |
1747 |
361.26 |
Jun 24 2021 |
2833 |
364.92 |
Jun 17 2021 |
1888 |
403.05 |
Jun 17 2021 |
1655 |
363.66 |
Jun 17 2021 |
2541 |
361.48 |
Jun 10 2021 |
1843 |
403.05 |
Jun 10 2021 |
1523 |
363.66 |
Jun 10 2021 |
2324 |
361.48 |
Jun 03 2021 |
2793 |
373.84 |
May 27 2021 |
1955 |
415.11 |
May 27 2021 |
2006 |
371.75 |
May 27 2021 |
4101 |
373.84 |
May 07 2021 |
7817 |
409.62 |
Apr 30 2021 |
2152 |
448.08 |
Apr 30 2021 |
2093 |
425 |
Apr 30 2021 |
3594 |
436.54 |
Apr 23 2021 |
1980 |
425 |
Apr 23 2021 |
2919 |
425 |
Apr 16 2021 |
1847 |
425 |
Apr 16 2021 |
2609 |
425 |
Mar 05 2021 |
1009 |
405.6 |
Mar 05 2021 |
2918 |
443.42 |
Feb 26 2021 |
1173 |
405.6 |
Feb 26 2021 |
1526 |
417 |
Feb 26 2021 |
2886 |
430.21 |
Feb 19 2021 |
1269 |
398.62 |
Feb 19 2021 |
1603 |
417 |
Feb 19 2021 |
2883 |
422.5 |
Feb 12 2021 |
1369 |
398.62 |
Feb 12 2021 |
3139 |
471.09 |
Feb 12 2021 |
3095 |
422.5 |
Feb 05 2021 |
1428 |
398.62 |
Feb 05 2021 |
2468 |
436.82 |
Feb 05 2021 |
2305 |
402.49 |
Jan 29 2021 |
1437 |
398.62 |
Jan 29 2021 |
1664 |
410.11 |
Jan 29 2021 |
2359 |
402.49 |
Jan 22 2021 |
1478 |
398.62 |
Jan 22 2021 |
1702 |
410.11 |
Jan 22 2021 |
2410 |
402.49 |
Jan 15 2021 |
1478 |
398.62 |
Jan 15 2021 |
1069 |
385.96 |
Jan 15 2021 |
2456 |
402.49 |
Jan 08 2021 |
1478 |
398.62 |
Jan 08 2021 |
1069 |
385.96 |
Jan 08 2021 |
2451 |
402.49 |
Jan 01 2021 |
1478 |
398.62 |
Jan 01 2021 |
1065 |
385.96 |
Jan 01 2021 |
2428 |
402.49 |
Dec 25 2020 |
1478 |
398.62 |
Dec 25 2020 |
1065 |
385.96 |
Dec 25 2020 |
2428 |
402.49 |
Dec 18 2020 |
1478 |
398.62 |
Dec 18 2020 |
1065 |
385.96 |
Dec 18 2020 |
2428 |
402.49 |
Dec 11 2020 |
1478 |
398.62 |
Dec 11 2020 |
1065 |
385.96 |
Dec 11 2020 |
2425 |
402.49 |
Dec 04 2020 |
1478 |
398.62 |
Dec 04 2020 |
1057 |
385.96 |
Dec 04 2020 |
2412 |
402.49 |
Nov 27 2020 |
1478 |
398.62 |
Nov 27 2020 |
1057 |
385.96 |
Nov 27 2020 |
2412 |
402.49 |
Nov 20 2020 |
1478 |
398.62 |
Nov 20 2020 |
1057 |
385.96 |
Nov 20 2020 |
2412 |
402.49 |
Nov 13 2020 |
1478 |
398.62 |
Nov 13 2020 |
1057 |
385.96 |
Nov 13 2020 |
2412 |
402.49 |
Nov 06 2020 |
1478 |
398.62 |
Nov 06 2020 |
1057 |
385.96 |
Nov 06 2020 |
2452 |
402.49 |
Oct 30 2020 |
1473 |
398.62 |
Oct 30 2020 |
1055 |
385.96 |
Oct 30 2020 |
2403 |
402.49 |
Oct 23 2020 |
1417 |
398.62 |
Oct 23 2020 |
1055 |
385.96 |
Oct 23 2020 |
2376 |
402.49 |
Oct 16 2020 |
1424 |
398.62 |
Oct 16 2020 |
1050 |
385.96 |
Oct 16 2020 |
2376 |
402.49 |
Oct 09 2020 |
1428 |
398.62 |
Oct 09 2020 |
1039 |
385.96 |
Oct 09 2020 |
2365 |
402.49 |
Oct 02 2020 |
1335 |
398.62 |
Oct 02 2020 |
962 |
385.96 |
Oct 02 2020 |
2201 |
402.49 |
Sep 25 2020 |
1322 |
398.62 |
Sep 25 2020 |
983 |
385.96 |
Sep 25 2020 |
2238 |
402.49 |
Sep 18 2020 |
1324 |
398.62 |
Sep 18 2020 |
986 |
385.96 |
Sep 18 2020 |
2243 |
402.49 |
Sep 11 2020 |
1230 |
398.62 |
Sep 11 2020 |
1001 |
385.96 |
Sep 11 2020 |
2097 |
402.49 |
Sep 04 2020 |
1450 |
398.62 |
Sep 04 2020 |
1089 |
385.96 |
Sep 04 2020 |
2404 |
402.49 |
Aug 28 2020 |
1578 |
398.62 |
Aug 28 2020 |
1267 |
385.96 |
Aug 28 2020 |
2649 |
402.49 |
Aug 21 2020 |
1682 |
398.62 |
Aug 21 2020 |
1347 |
385.96 |
Aug 21 2020 |
2857 |
402.49 |
Aug 14 2020 |
1715 |
398.62 |
Aug 14 2020 |
1370 |
385.96 |
Aug 14 2020 |
2923 |
402.49 |
Aug 07 2020 |
1868 |
398.62 |
Aug 07 2020 |
1472 |
385.96 |
Aug 07 2020 |
3131 |
402.49 |
Jul 31 2020 |
1982 |
398.62 |
Jul 31 2020 |
1585 |
385.96 |
Jul 31 2020 |
3327 |
402.49 |
Jul 24 2020 |
2070 |
398.62 |
Jul 24 2020 |
1721 |
385.96 |
Jul 24 2020 |
3566 |
402.49 |
Jul 17 2020 |
2243 |
398.62 |
Jul 17 2020 |
1885 |
385.96 |
Jul 17 2020 |
3764 |
402.49 |
Jul 10 2020 |
2346 |
398.62 |
Jul 10 2020 |
2051 |
385.96 |
Jul 10 2020 |
3991 |
402.49 |
Jul 03 2020 |
2393 |
398.62 |
Jul 03 2020 |
2072 |
385.96 |
Jul 03 2020 |
4019 |
402.49 |
Jun 26 2020 |
2544 |
398.62 |
Jun 26 2020 |
2278 |
385.96 |
Jun 26 2020 |
4294 |
402.49 |
Jun 19 2020 |
2627 |
398.62 |
Jun 19 2020 |
2373 |
385.96 |
Jun 19 2020 |
4502 |
402.49 |
Jun 12 2020 |
2735 |
398.62 |
Jun 12 2020 |
2442 |
385.96 |
Jun 12 2020 |
4635 |
402.49 |
Jun 05 2020 |
2788 |
398.62 |
Jun 05 2020 |
2551 |
385.96 |
Jun 05 2020 |
4777 |
402.49 |
May 29 2020 |
2891 |
398.62 |
May 29 2020 |
2637 |
385.96 |
May 29 2020 |
4936 |
402.49 |
May 22 2020 |
2544 |
389.6 |
May 22 2020 |
2753 |
385.96 |
May 22 2020 |
5143 |
402.49 |
May 15 2020 |
2653 |
389.6 |
May 15 2020 |
2827 |
385.96 |
May 15 2020 |
5359 |
402.49 |
May 08 2020 |
2708 |
389.6 |
May 08 2020 |
2883 |
385.96 |
May 08 2020 |
5489 |
402.49 |
May 01 2020 |
2903 |
389.6 |
May 01 2020 |
3054 |
385.96 |
May 01 2020 |
5859 |
402.49 |
Apr 24 2020 |
3030 |
389.6 |
Apr 24 2020 |
3162 |
385.96 |
Apr 24 2020 |
6178 |
402.49 |
Apr 17 2020 |
2605 |
380.47 |
Apr 17 2020 |
3174 |
385.96 |
Apr 17 2020 |
6342 |
402.49 |
Apr 10 2020 |
2693 |
380.47 |
Apr 10 2020 |
3234 |
385.96 |
Apr 10 2020 |
6489 |
402.49 |
Apr 03 2020 |
2818 |
380.47 |
Apr 03 2020 |
3331 |
385.96 |
Apr 03 2020 |
6700 |
402.49 |
Mar 27 2020 |
2355 |
385.06 |
Mar 27 2020 |
2567 |
374.21 |
Mar 27 2020 |
3399 |
385.96 |
Mar 27 2020 |
6940 |
402.49 |
Mar 20 2020 |
2397 |
385.06 |
Mar 20 2020 |
2629 |
374.21 |
Mar 20 2020 |
3448 |
385.96 |
Mar 20 2020 |
7045 |
402.49 |
Mar 13 2020 |
2383 |
385.06 |
Mar 13 2020 |
2283 |
366.36 |
Mar 13 2020 |
3485 |
385.96 |
Mar 13 2020 |
4032 |
373.04 |
Mar 06 2020 |
2430 |
385.06 |
Mar 06 2020 |
2691 |
372.9 |
Mar 06 2020 |
3516 |
385.96 |
Mar 06 2020 |
4066 |
373.04 |
Feb 28 2020 |
2528 |
385.06 |
Feb 28 2020 |
2756 |
372.9 |
Feb 28 2020 |
3536 |
386.44 |
Feb 28 2020 |
5793 |
389.56 |
Feb 21 2020 |
2462 |
385.06 |
Feb 21 2020 |
2458 |
368.21 |
Feb 21 2020 |
3285 |
383.02 |
Feb 21 2020 |
4983 |
383.02 |
Feb 14 2020 |
2493 |
385.06 |
Feb 14 2020 |
2460 |
368.21 |
Feb 14 2020 |
3299 |
383.02 |
Feb 14 2020 |
5004 |
383.02 |
Feb 07 2020 |
2525 |
385.06 |
Feb 07 2020 |
2460 |
368.21 |
Feb 07 2020 |
2323 |
367.44 |
Feb 07 2020 |
3592 |
367.44 |
Jan 31 2020 |
2528 |
385.06 |
Jan 31 2020 |
2487 |
368.21 |
Jan 31 2020 |
2039 |
361.16 |
Jan 31 2020 |
3124 |
361.16 |
Jan 24 2020 |
2526 |
385.06 |
Jan 24 2020 |
2487 |
368.21 |
Jan 24 2020 |
2044 |
361.16 |
Jan 24 2020 |
3129 |
361.16 |
Jan 17 2020 |
2526 |
385.06 |
Jan 17 2020 |
2490 |
368.21 |
Jan 17 2020 |
2010 |
360.54 |
Jan 17 2020 |
2996 |
359.5 |
Jan 10 2020 |
2526 |
385.06 |
Jan 10 2020 |
2490 |
368.21 |
Jan 10 2020 |
2009 |
360.54 |
Jan 10 2020 |
2995 |
359.5 |
Jan 03 2020 |
2526 |
385.06 |
Jan 03 2020 |
2491 |
368.21 |
Jan 03 2020 |
2011 |
360.54 |
Jan 03 2020 |
2999 |
359.5 |
Dec 27 2019 |
2527 |
385.06 |
Dec 27 2019 |
2491 |
368.21 |
Dec 27 2019 |
2012 |
360.54 |
Dec 27 2019 |
3000 |
359.5 |
Dec 20 2019 |
2527 |
385.06 |
Dec 20 2019 |
2491 |
368.21 |
Dec 20 2019 |
2012 |
360.54 |
Dec 20 2019 |
3000 |
359.5 |
Dec 13 2019 |
2527 |
385.06 |
Dec 13 2019 |
2491 |
368.21 |
Dec 13 2019 |
2012 |
360.54 |
Dec 13 2019 |
3000 |
359.5 |
Dec 06 2019 |
2527 |
385.06 |
Dec 06 2019 |
2491 |
368.21 |
Dec 06 2019 |
2012 |
360.54 |
Dec 06 2019 |
3000 |
359.5 |
Nov 29 2019 |
2527 |
385.06 |
Nov 29 2019 |
2491 |
368.21 |
Nov 29 2019 |
2014 |
360.54 |
Nov 29 2019 |
3009 |
359.5 |
Nov 22 2019 |
2527 |
385.06 |
Nov 22 2019 |
2491 |
368.21 |
Nov 22 2019 |
2014 |
360.54 |
Nov 22 2019 |
3009 |
359.5 |
Nov 15 2019 |
2527 |
385.06 |
Nov 15 2019 |
2491 |
368.21 |
Nov 15 2019 |
2014 |
360.54 |
Nov 15 2019 |
3010 |
359.5 |
Nov 08 2019 |
2527 |
385.06 |
Nov 08 2019 |
2490 |
368.21 |
Nov 08 2019 |
2014 |
360.54 |
Nov 08 2019 |
3003 |
359.5 |
Nov 01 2019 |
2527 |
385.06 |
Nov 01 2019 |
2426 |
368.21 |
Nov 01 2019 |
2012 |
360.54 |
Nov 01 2019 |
2957 |
359.5 |
Oct 25 2019 |
2527 |
385.06 |
Oct 25 2019 |
2426 |
368.21 |
Oct 25 2019 |
2014 |
360.54 |
Oct 25 2019 |
2957 |
359.5 |
Oct 18 2019 |
2527 |
385.06 |
Oct 18 2019 |
2435 |
368.21 |
Oct 18 2019 |
2014 |
360.54 |
Oct 18 2019 |
2959 |
359.5 |
Oct 11 2019 |
2531 |
385.06 |
Oct 11 2019 |
2432 |
368.21 |
Oct 11 2019 |
2014 |
360.54 |
Oct 11 2019 |
2961 |
359.5 |
Oct 04 2019 |
2528 |
385.06 |
Oct 04 2019 |
2440 |
368.21 |
Oct 04 2019 |
2015 |
360.54 |
Oct 04 2019 |
2965 |
359.5 |
Sep 27 2019 |
2528 |
385.06 |
Sep 27 2019 |
2440 |
368.21 |
Sep 27 2019 |
2010 |
360.54 |
Sep 27 2019 |
2986 |
359.5 |
Sep 20 2019 |
2559 |
385.06 |
Sep 20 2019 |
2441 |
368.21 |
Sep 20 2019 |
2013 |
360.54 |
Sep 20 2019 |
2983 |
359.5 |
Sep 13 2019 |
2580 |
385.06 |
Sep 13 2019 |
2457 |
368.21 |
Sep 13 2019 |
2001 |
360.54 |
Sep 13 2019 |
2984 |
359.5 |
Sep 06 2019 |
2584 |
385.06 |
Sep 06 2019 |
2502 |
368.21 |
Sep 06 2019 |
2006 |
360.54 |
Sep 06 2019 |
3034 |
359.5 |
Aug 30 2019 |
2610 |
385.06 |
Aug 30 2019 |
2535 |
368.21 |
Aug 30 2019 |
2026 |
360.54 |
Aug 30 2019 |
3072 |
359.5 |
Aug 23 2019 |
2645 |
385.06 |
Aug 23 2019 |
2562 |
368.21 |
Aug 23 2019 |
2037 |
360.54 |
Aug 23 2019 |
3087 |
359.5 |
Aug 16 2019 |
2696 |
385.06 |
Aug 16 2019 |
2598 |
368.21 |
Aug 16 2019 |
2097 |
360.54 |
Aug 16 2019 |
3115 |
359.5 |
Aug 09 2019 |
2693 |
385.06 |
Aug 09 2019 |
2617 |
368.21 |
Aug 09 2019 |
2115 |
360.54 |
Aug 09 2019 |
3134 |
359.5 |
Aug 02 2019 |
2693 |
385.06 |
Aug 02 2019 |
2641 |
368.21 |
Aug 02 2019 |
2141 |
360.54 |
Aug 02 2019 |
3150 |
359.5 |
Jul 26 2019 |
2703 |
385.06 |
Jul 26 2019 |
2671 |
368.21 |
Jul 26 2019 |
2178 |
360.54 |
Jul 26 2019 |
3196 |
359.5 |
Jul 19 2019 |
2737 |
385.06 |
Jul 19 2019 |
2723 |
368.21 |
Jul 19 2019 |
2215 |
361 |
Jul 19 2019 |
3242 |
359.65 |
Jul 12 2019 |
2740 |
385.06 |
Jul 12 2019 |
2747 |
368.21 |
Jul 12 2019 |
2372 |
361 |
Jul 12 2019 |
3370 |
359.65 |
Jul 05 2019 |
2751 |
385.06 |
Jul 05 2019 |
2886 |
368.21 |
Jul 05 2019 |
2535 |
361 |
Jul 05 2019 |
3211 |
354.91 |
Jun 28 2019 |
2781 |
385.06 |
Jun 28 2019 |
2900 |
368.21 |
Jun 28 2019 |
2579 |
361 |
Jun 28 2019 |
3272 |
354.91 |
Jun 21 2019 |
2759 |
385.06 |
Jun 21 2019 |
2907 |
368.21 |
Jun 21 2019 |
2563 |
361 |
Jun 21 2019 |
3241 |
354.91 |
Jun 14 2019 |
2720 |
385.06 |
Jun 14 2019 |
2912 |
368.21 |
Jun 14 2019 |
2584 |
361 |
Jun 14 2019 |
3262 |
354.91 |
Jun 07 2019 |
2759 |
385.06 |
Jun 07 2019 |
2928 |
368.21 |
Jun 07 2019 |
2638 |
361 |
Jun 07 2019 |
3299 |
354.91 |
May 31 2019 |
2828 |
385.06 |
May 31 2019 |
2901 |
368.21 |
May 31 2019 |
2753 |
363.26 |
May 31 2019 |
3400 |
356.6 |
May 24 2019 |
2792 |
385.06 |
May 24 2019 |
2843 |
367.09 |
May 24 2019 |
3095 |
368.21 |
May 24 2019 |
4132 |
365.16 |
May 17 2019 |
2844 |
385.06 |
May 17 2019 |
2860 |
367.09 |
May 17 2019 |
4075 |
382.35 |
May 17 2019 |
4577 |
369.75 |
May 10 2019 |
2852 |
385.06 |
May 10 2019 |
2876 |
367.09 |
May 10 2019 |
4068 |
382.35 |
May 10 2019 |
4551 |
369.75 |
May 03 2019 |
2871 |
385.06 |
May 03 2019 |
2704 |
363.58 |
May 03 2019 |
4079 |
382.35 |
May 03 2019 |
4598 |
369.75 |
Apr 26 2019 |
2860 |
385.06 |
Apr 26 2019 |
2704 |
363.58 |
Apr 26 2019 |
3465 |
373.14 |
Apr 26 2019 |
4391 |
367.49 |
Apr 19 2019 |
2877 |
385.06 |
Apr 19 2019 |
2842 |
367.09 |
Apr 19 2019 |
3537 |
373.14 |
Apr 19 2019 |
5161 |
376.26 |
Apr 18 2019 |
2880 |
385.06 |
Apr 18 2019 |
2850 |
367.09 |
Apr 18 2019 |
3543 |
373.14 |
Apr 12 2019 |
2908 |
385.06 |
Apr 12 2019 |
2829 |
367.09 |
Apr 12 2019 |
3288 |
368.05 |
Apr 12 2019 |
5560 |
380.13 |
Apr 05 2019 |
2838 |
385.06 |
Apr 05 2019 |
3057 |
373.3 |
Apr 05 2019 |
3702 |
375.21 |
Apr 05 2019 |
4434 |
369.55 |
Mar 29 2019 |
3613 |
381.35 |
Mar 29 2019 |
2934 |
363.62 |
Mar 29 2019 |
3767 |
362.23 |
Mar 22 2019 |
3588 |
381.35 |
Mar 22 2019 |
2833 |
361.8 |
Mar 22 2019 |
3645 |
360.41 |
Mar 15 2019 |
2966 |
371.04 |
Mar 15 2019 |
2609 |
357.63 |
Mar 15 2019 |
3675 |
360.41 |
Mar 08 2019 |
2302 |
359.57 |
Mar 08 2019 |
3406 |
372.45 |
Mar 08 2019 |
3567 |
359.4 |
Mar 01 2019 |
2339 |
359.57 |
Mar 01 2019 |
2765 |
361.08 |
Mar 01 2019 |
3578 |
359.4 |
Feb 22 2019 |
2342 |
359.57 |
Feb 22 2019 |
2767 |
361.08 |
Feb 22 2019 |
3586 |
359.4 |
Feb 15 2019 |
2350 |
359.57 |
Feb 15 2019 |
2766 |
361.08 |
Feb 15 2019 |
3591 |
359.4 |
Feb 08 2019 |
2357 |
359.57 |
Feb 08 2019 |
3594 |
375.02 |
Feb 08 2019 |
2954 |
350.01 |
Feb 01 2019 |
2367 |
359.57 |
Feb 01 2019 |
2429 |
353.64 |
Feb 01 2019 |
2958 |
350.01 |
Jan 25 2019 |
2370 |
359.57 |
Jan 25 2019 |
2434 |
353.64 |
Jan 25 2019 |
2969 |
350.01 |
Jan 18 2019 |
2377 |
359.57 |
Jan 18 2019 |
2440 |
353.64 |
Jan 18 2019 |
2685 |
345.09 |
Jan 11 2019 |
2377 |
359.57 |
Jan 11 2019 |
2298 |
350.59 |
Jan 11 2019 |
2685 |
345.09 |
Jan 04 2019 |
2377 |
359.57 |
Jan 04 2019 |
2302 |
350.59 |
Jan 04 2019 |
2686 |
345.09 |
Dec 28 2018 |
2377 |
359.57 |
Dec 28 2018 |
2302 |
350.59 |
Dec 28 2018 |
2686 |
345.09 |
Dec 21 2018 |
2377 |
359.57 |
Dec 21 2018 |
2302 |
350.59 |
Dec 21 2018 |
2686 |
345.09 |
Dec 14 2018 |
2377 |
359.57 |
Dec 14 2018 |
2302 |
350.59 |
Dec 14 2018 |
2686 |
345.09 |
Dec 07 2018 |
2377 |
359.57 |
Dec 07 2018 |
2300 |
350.59 |
Dec 07 2018 |
2686 |
345.09 |
Nov 30 2018 |
2377 |
359.57 |
Nov 30 2018 |
2300 |
350.59 |
Nov 30 2018 |
2686 |
345.09 |
Nov 23 2018 |
2377 |
359.57 |
Nov 23 2018 |
2300 |
350.59 |
Nov 23 2018 |
2686 |
345.09 |
Nov 16 2018 |
2377 |
359.57 |
Nov 16 2018 |
2300 |
350.59 |
Nov 16 2018 |
2686 |
345.09 |
Nov 09 2018 |
2377 |
359.57 |
Nov 09 2018 |
2300 |
350.59 |
Nov 09 2018 |
2686 |
345.09 |
Nov 02 2018 |
2377 |
359.57 |
Nov 02 2018 |
2300 |
350.59 |
Nov 02 2018 |
2675 |
345.09 |
Oct 26 2018 |
2378 |
359.57 |
Oct 26 2018 |
2300 |
350.59 |
Oct 26 2018 |
2673 |
345.09 |
Oct 19 2018 |
2386 |
359.57 |
Oct 19 2018 |
2300 |
350.59 |
Oct 19 2018 |
2675 |
345.09 |
Oct 12 2018 |
2382 |
359.57 |
Oct 12 2018 |
2296 |
350.59 |
Oct 12 2018 |
2673 |
345.09 |
Oct 05 2018 |
2391 |
359.57 |
Oct 05 2018 |
2296 |
350.59 |
Oct 05 2018 |
2683 |
345.09 |
Sep 28 2018 |
2330 |
359.57 |
Sep 28 2018 |
2298 |
350.59 |
Sep 28 2018 |
2664 |
345.09 |
Sep 21 2018 |
2324 |
359.57 |
Sep 21 2018 |
2289 |
350.59 |
Sep 21 2018 |
2670 |
345.09 |
Sep 14 2018 |
2337 |
359.57 |
Sep 14 2018 |
2296 |
350.59 |
Sep 14 2018 |
2678 |
345.09 |
Sep 07 2018 |
2365 |
359.57 |
Sep 07 2018 |
2330 |
350.59 |
Sep 07 2018 |
2723 |
345.09 |
Aug 31 2018 |
2373 |
359.57 |
Aug 31 2018 |
2353 |
350.59 |
Aug 31 2018 |
2734 |
345.09 |
Aug 24 2018 |
2336 |
359.57 |
Aug 24 2018 |
2301 |
350.59 |
Aug 24 2018 |
2705 |
345.09 |
Aug 17 2018 |
2343 |
359.57 |
Aug 17 2018 |
2328 |
350.59 |
Aug 17 2018 |
2710 |
345.09 |
Aug 10 2018 |
2402 |
359.57 |
Aug 10 2018 |
2337 |
350.59 |
Aug 10 2018 |
2795 |
345.09 |
Aug 03 2018 |
2455 |
359.57 |
Aug 03 2018 |
2379 |
350.59 |
Aug 03 2018 |
2837 |
345.09 |
Jul 27 2018 |
2465 |
359.57 |
Jul 27 2018 |
2369 |
350.59 |
Jul 27 2018 |
2853 |
345.09 |
Jul 20 2018 |
2449 |
359.57 |
Jul 20 2018 |
2430 |
350.59 |
Jul 20 2018 |
2912 |
345.09 |
Jul 13 2018 |
2509 |
359.57 |
Jul 13 2018 |
2281 |
350.59 |
Jul 13 2018 |
2824 |
345.09 |
Jul 06 2018 |
2329 |
359.57 |
Jul 06 2018 |
2150 |
350.59 |
Jul 06 2018 |
2618 |
345.09 |
Jun 29 2018 |
2351 |
359.57 |
Jun 29 2018 |
2155 |
350.59 |
Jun 29 2018 |
2628 |
345.09 |
Jun 22 2018 |
2424 |
359.57 |
Jun 22 2018 |
2259 |
350.59 |
Jun 22 2018 |
2735 |
345.09 |
Jun 15 2018 |
2450 |
359.57 |
Jun 15 2018 |
2316 |
350.59 |
Jun 15 2018 |
2765 |
345.09 |
Jun 08 2018 |
2480 |
359.57 |
Jun 08 2018 |
2378 |
350.59 |
Jun 08 2018 |
2836 |
345.09 |
Jun 01 2018 |
2705 |
359.57 |
Jun 01 2018 |
2382 |
350.59 |
Jun 01 2018 |
3035 |
345.09 |
May 25 2018 |
2720 |
359.57 |
May 25 2018 |
2465 |
350.59 |
May 25 2018 |
3109 |
345.09 |
May 18 2018 |
2741 |
359.57 |
May 18 2018 |
2487 |
350.59 |
May 18 2018 |
3064 |
345.09 |
May 11 2018 |
2403 |
353.05 |
May 11 2018 |
2755 |
355.75 |
May 11 2018 |
3339 |
348.54 |
May 04 2018 |
2483 |
353.05 |
May 04 2018 |
2861 |
355.75 |
May 04 2018 |
3557 |
350.22 |
Apr 27 2018 |
2509 |
353.05 |
Apr 27 2018 |
2876 |
355.75 |
Apr 27 2018 |
3570 |
350.22 |
Apr 20 2018 |
1914 |
340.08 |
Apr 20 2018 |
2910 |
355.75 |
Apr 20 2018 |
3619 |
350.22 |
Apr 13 2018 |
1910 |
340.08 |
Apr 13 2018 |
2930 |
355.75 |
Apr 13 2018 |
3595 |
350.22 |
Apr 06 2018 |
1949 |
340.08 |
Apr 06 2018 |
2612 |
349.96 |
Apr 06 2018 |
3615 |
350.22 |
Mar 30 2018 |
2005 |
340.08 |
Mar 30 2018 |
2627 |
349.96 |
Mar 30 2018 |
3556 |
348.5 |
Mar 23 2018 |
2077 |
340.08 |
Mar 23 2018 |
2644 |
349.96 |
Mar 23 2018 |
3600 |
348.5 |
Mar 16 2018 |
2083 |
340.08 |
Mar 16 2018 |
2653 |
349.96 |
Mar 16 2018 |
3467 |
345.88 |
Mar 09 2018 |
2291 |
344.41 |
Mar 09 2018 |
2785 |
352.06 |
Mar 09 2018 |
3343 |
343.84 |
Mar 02 2018 |
2337 |
344.41 |
Mar 02 2018 |
2794 |
352.06 |
Mar 02 2018 |
3492 |
343.84 |
Feb 23 2018 |
2366 |
344.41 |
Feb 23 2018 |
2819 |
352.06 |
Feb 23 2018 |
3515 |
343.84 |
Feb 16 2018 |
2404 |
344.41 |
Feb 16 2018 |
2817 |
352.06 |
Feb 16 2018 |
3530 |
343.84 |
Feb 09 2018 |
2401 |
344.41 |
Feb 09 2018 |
2816 |
352.06 |
Feb 09 2018 |
3538 |
343.84 |
Feb 02 2018 |
2407 |
344.41 |
Feb 02 2018 |
2572 |
347.67 |
Feb 02 2018 |
3318 |
340.39 |
Jan 26 2018 |
2415 |
344.41 |
Jan 26 2018 |
2577 |
347.67 |
Jan 26 2018 |
3318 |
340.39 |
Jan 19 2018 |
2415 |
344.41 |
Jan 19 2018 |
2578 |
347.67 |
Jan 19 2018 |
3319 |
340.39 |
Jan 12 2018 |
2420 |
344.41 |
Jan 12 2018 |
2286 |
341.73 |
Jan 12 2018 |
3086 |
336.3 |
Jan 05 2018 |
2420 |
344.41 |
Jan 05 2018 |
2288 |
341.73 |
Jan 05 2018 |
3086 |
336.3 |
Dec 29 2017 |
2420 |
344.41 |
Dec 29 2017 |
2288 |
341.73 |
Dec 29 2017 |
3086 |
336.3 |
Dec 22 2017 |
2420 |
344.41 |
Dec 22 2017 |
2288 |
341.73 |
Dec 22 2017 |
3086 |
336.3 |
Dec 15 2017 |
2420 |
344.41 |
Dec 15 2017 |
2291 |
341.73 |
Dec 15 2017 |
3089 |
336.3 |
Dec 08 2017 |
2420 |
344.41 |
Dec 08 2017 |
2291 |
341.73 |
Dec 08 2017 |
3089 |
336.3 |
Dec 01 2017 |
2420 |
344.41 |
Dec 01 2017 |
2291 |
341.73 |
Dec 01 2017 |
3089 |
336.3 |
Nov 24 2017 |
2420 |
344.41 |
Nov 24 2017 |
2291 |
341.73 |
Nov 24 2017 |
3089 |
336.3 |
Nov 17 2017 |
2420 |
344.41 |
Nov 17 2017 |
2291 |
341.73 |
Nov 17 2017 |
3089 |
336.3 |
Nov 10 2017 |
2424 |
344.41 |
Nov 10 2017 |
2291 |
341.73 |
Nov 10 2017 |
3092 |
336.3 |
Nov 03 2017 |
2424 |
344.41 |
Nov 03 2017 |
2291 |
341.73 |
Nov 03 2017 |
3092 |
336.3 |
Oct 27 2017 |
2451 |
344.41 |
Oct 27 2017 |
2291 |
341.73 |
Oct 27 2017 |
3101 |
336.3 |
Oct 20 2017 |
2437 |
344.41 |
Oct 20 2017 |
2295 |
341.73 |
Oct 20 2017 |
3095 |
336.3 |
Oct 13 2017 |
2447 |
344.41 |
Oct 13 2017 |
2295 |
341.73 |
Oct 13 2017 |
3105 |
336.3 |
Oct 06 2017 |
2447 |
344.41 |
Oct 06 2017 |
2294 |
341.73 |
Oct 06 2017 |
3109 |
336.3 |
Sep 29 2017 |
2446 |
344.41 |
Sep 29 2017 |
2295 |
341.73 |
Sep 29 2017 |
3091 |
336.3 |
Sep 22 2017 |
2477 |
344.41 |
Sep 22 2017 |
2293 |
341.73 |
Sep 22 2017 |
3120 |
336.3 |
Sep 15 2017 |
2484 |
344.41 |
Sep 15 2017 |
2321 |
341.73 |
Sep 15 2017 |
3149 |
336.3 |
Sep 08 2017 |
2469 |
344.41 |
Sep 08 2017 |
2352 |
341.73 |
Sep 08 2017 |
3205 |
336.3 |
Sep 01 2017 |
2443 |
344.41 |
Sep 01 2017 |
2370 |
341.73 |
Sep 01 2017 |
3173 |
336.3 |
Aug 25 2017 |
2796 |
344.41 |
Aug 25 2017 |
2380 |
341.73 |
Aug 25 2017 |
3507 |
336.3 |
Aug 18 2017 |
2812 |
344.41 |
Aug 18 2017 |
2407 |
341.73 |
Aug 18 2017 |
3545 |
336.3 |
Aug 11 2017 |
2849 |
344.41 |
Aug 11 2017 |
2389 |
341.73 |
Aug 11 2017 |
3580 |
336.3 |
Aug 04 2017 |
2867 |
344.41 |
Aug 04 2017 |
2433 |
341.73 |
Aug 04 2017 |
3618 |
336.3 |
Jul 28 2017 |
2886 |
344.41 |
Jul 28 2017 |
2445 |
341.73 |
Jul 28 2017 |
3651 |
336.3 |
Jul 21 2017 |
2947 |
344.41 |
Jul 21 2017 |
2510 |
341.73 |
Jul 21 2017 |
3728 |
336.3 |
Jul 14 2017 |
2976 |
344.41 |
Jul 14 2017 |
2555 |
341.73 |
Jul 14 2017 |
3751 |
336.3 |
Jul 07 2017 |
3004 |
344.41 |
Jul 07 2017 |
2597 |
341.73 |
Jul 07 2017 |
3786 |
336.3 |
Jun 30 2017 |
3024 |
344.41 |
Jun 30 2017 |
2609 |
341.73 |
Jun 30 2017 |
3801 |
336.3 |
Jun 23 2017 |
3121 |
344.41 |
Jun 23 2017 |
3342 |
341.73 |
Jun 23 2017 |
3817 |
336.3 |
Jun 16 2017 |
3120 |
344.41 |
Jun 16 2017 |
3453 |
341.73 |
Jun 16 2017 |
3836 |
336.3 |
Jun 09 2017 |
2977 |
344.41 |
Jun 09 2017 |
3525 |
341.73 |
Jun 09 2017 |
3742 |
336.3 |
Jun 02 2017 |
3144 |
344.41 |
Jun 02 2017 |
3549 |
341.73 |
Jun 02 2017 |
3893 |
336.3 |
May 26 2017 |
3140 |
344.41 |
May 26 2017 |
3584 |
341.73 |
May 26 2017 |
3921 |
336.3 |
May 19 2017 |
3202 |
344.41 |
May 19 2017 |
3580 |
341.73 |
May 19 2017 |
3941 |
336.3 |
May 12 2017 |
3362 |
346.37 |
May 12 2017 |
3628 |
341.73 |
May 12 2017 |
4351 |
341.73 |
May 05 2017 |
3392 |
346.37 |
May 05 2017 |
3695 |
341.73 |
May 05 2017 |
4393 |
341.73 |
Apr 28 2017 |
3405 |
346.37 |
Apr 28 2017 |
3603 |
341.73 |
Apr 28 2017 |
4402 |
341.73 |
Apr 21 2017 |
3485 |
346.37 |
Apr 21 2017 |
3709 |
341.73 |
Apr 21 2017 |
4446 |
341.73 |
Apr 14 2017 |
2945 |
335.58 |
Apr 14 2017 |
4049 |
345.6 |
Apr 14 2017 |
4403 |
340.08 |
Apr 07 2017 |
2922 |
335.58 |
Apr 07 2017 |
3321 |
333.67 |
Apr 07 2017 |
4291 |
340.08 |
Mar 31 2017 |
2955 |
335.58 |
Mar 31 2017 |
3413 |
333.67 |
Mar 31 2017 |
4368 |
340.08 |
Mar 24 2017 |
2911 |
335.58 |
Mar 24 2017 |
3347 |
333.67 |
Mar 24 2017 |
4326 |
340.08 |
Mar 17 2017 |
3466 |
345.12 |
Mar 17 2017 |
3407 |
333.67 |
Mar 17 2017 |
4364 |
340.08 |
Mar 10 2017 |
3185 |
339.55 |
Mar 10 2017 |
3442 |
333.67 |
Mar 10 2017 |
3791 |
332.06 |
Mar 03 2017 |
3188 |
339.55 |
Mar 03 2017 |
3411 |
333.67 |
Mar 03 2017 |
3811 |
332.06 |
Feb 24 2017 |
3267 |
340.41 |
Feb 24 2017 |
3404 |
333.67 |
Feb 24 2017 |
3821 |
332.06 |
Feb 17 2017 |
3823 |
348.66 |
Feb 17 2017 |
3285 |
333.67 |
Feb 17 2017 |
3859 |
332.06 |
Feb 10 2017 |
3860 |
348.66 |
Feb 10 2017 |
2849 |
326.07 |
Feb 10 2017 |
3876 |
332.06 |
Feb 03 2017 |
3856 |
348.66 |
Feb 03 2017 |
3422 |
335.73 |
Feb 03 2017 |
3678 |
329.05 |
Jan 27 2017 |
3856 |
348.66 |
Jan 27 2017 |
3436 |
335.73 |
Jan 27 2017 |
3689 |
329.05 |
Jan 20 2017 |
3867 |
348.66 |
Jan 20 2017 |
3106 |
330.2 |
Jan 20 2017 |
3697 |
329.05 |
Jan 13 2017 |
3870 |
348.66 |
Jan 13 2017 |
3108 |
330.2 |
Jan 13 2017 |
3703 |
329.05 |
Jan 06 2017 |
3870 |
348.66 |
Jan 06 2017 |
3113 |
330.2 |
Jan 06 2017 |
3702 |
329.05 |
Dec 30 2016 |
3870 |
348.66 |
Dec 30 2016 |
3113 |
330.2 |
Dec 30 2016 |
3703 |
329.05 |
Dec 23 2016 |
3870 |
348.66 |
Dec 23 2016 |
3113 |
330.2 |
Dec 23 2016 |
3703 |
329.05 |
Dec 16 2016 |
3870 |
348.66 |
Dec 16 2016 |
3113 |
330.2 |
Dec 16 2016 |
3703 |
329.05 |
Dec 09 2016 |
3870 |
348.66 |
Dec 09 2016 |
3113 |
330.2 |
Dec 09 2016 |
3704 |
329.05 |
Dec 02 2016 |
3870 |
348.66 |
Dec 02 2016 |
3113 |
330.2 |
Dec 02 2016 |
3704 |
329.05 |
Nov 25 2016 |
3870 |
348.66 |
Nov 25 2016 |
3114 |
330.2 |
Nov 25 2016 |
3705 |
329.05 |
Nov 18 2016 |
3870 |
348.66 |
Nov 18 2016 |
3114 |
330.2 |
Nov 18 2016 |
3705 |
329.05 |
Nov 11 2016 |
3869 |
348.66 |
Nov 11 2016 |
3114 |
330.2 |
Nov 11 2016 |
3705 |
329.05 |
Nov 04 2016 |
3869 |
348.66 |
Nov 04 2016 |
3114 |
330.2 |
Nov 04 2016 |
3705 |
329.05 |
Oct 28 2016 |
3871 |
348.66 |
Oct 28 2016 |
3114 |
330.2 |
Oct 28 2016 |
3703 |
329.05 |
Oct 21 2016 |
3878 |
348.66 |
Oct 21 2016 |
3119 |
330.2 |
Oct 21 2016 |
3707 |
329.05 |
Oct 14 2016 |
3878 |
348.66 |
Oct 14 2016 |
3132 |
330.2 |
Oct 14 2016 |
3722 |
329.05 |
Oct 07 2016 |
3880 |
348.66 |
Oct 07 2016 |
3132 |
330.2 |
Oct 07 2016 |
3731 |
329.05 |
Sep 30 2016 |
3882 |
348.66 |
Sep 30 2016 |
3134 |
330.2 |
Sep 30 2016 |
3732 |
329.05 |
Sep 23 2016 |
3852 |
348.66 |
Sep 23 2016 |
3139 |
330.2 |
Sep 23 2016 |
3714 |
329.05 |
Sep 16 2016 |
3840 |
348.66 |
Sep 16 2016 |
3156 |
330.2 |
Sep 16 2016 |
3725 |
329.05 |
Sep 09 2016 |
3892 |
348.66 |
Sep 09 2016 |
3210 |
330.2 |
Sep 09 2016 |
3791 |
329.05 |
Sep 02 2016 |
3905 |
348.66 |
Sep 02 2016 |
3267 |
330.2 |
Sep 02 2016 |
3836 |
329.05 |
Aug 26 2016 |
3570 |
348.66 |
Aug 26 2016 |
3265 |
330.2 |
Aug 26 2016 |
3527 |
329.05 |
Aug 19 2016 |
3587 |
348.66 |
Aug 19 2016 |
3268 |
330.2 |
Aug 19 2016 |
3541 |
329.05 |
Aug 12 2016 |
3595 |
348.66 |
Aug 12 2016 |
3324 |
330.2 |
Aug 12 2016 |
4279 |
329.05 |
Aug 05 2016 |
3649 |
348.66 |
Aug 05 2016 |
3357 |
330.2 |
Aug 05 2016 |
4388 |
329.05 |
Jul 29 2016 |
3535 |
348.66 |
Jul 29 2016 |
3383 |
330.2 |
Jul 29 2016 |
4395 |
329.05 |
Jul 22 2016 |
3649 |
348.66 |
Jul 22 2016 |
3475 |
330.2 |
Jul 22 2016 |
4471 |
329.05 |
Jun 22 2016 |
3175 |
338.6 |
Jun 22 2016 |
3611 |
330.2 |
Jun 22 2016 |
5130 |
329.05 |
Jun 15 2016 |
3237 |
338.6 |
Jun 15 2016 |
3646 |
330.2 |
Jun 15 2016 |
5192 |
329.05 |
Jun 08 2016 |
3849 |
348.76 |
Jun 08 2016 |
3709 |
330.2 |
Jun 08 2016 |
5876 |
336.29 |
Jun 01 2016 |
3929 |
348.76 |
Jun 01 2016 |
3219 |
321.94 |
Jun 01 2016 |
4857 |
322.01 |
May 25 2016 |
3953 |
348.76 |
May 25 2016 |
3263 |
321.94 |
May 25 2016 |
4910 |
322.01 |
May 18 2016 |
3984 |
348.76 |
May 18 2016 |
3296 |
321.94 |
May 18 2016 |
4944 |
322.01 |
May 11 2016 |
4005 |
348.76 |
May 11 2016 |
3315 |
321.94 |
May 11 2016 |
4936 |
322.01 |
May 04 2016 |
4000 |
348.76 |
May 04 2016 |
3268 |
321.94 |
May 04 2016 |
4927 |
322.01 |
Apr 27 2016 |
4121 |
348.76 |
Apr 27 2016 |
2450 |
305.48 |
Apr 27 2016 |
4796 |
319.67 |
Apr 20 2016 |
6860 |
381.51 |
Apr 20 2016 |
2609 |
306.33 |
Apr 20 2016 |
5341 |
324.54 |
Apr 13 2016 |
3955 |
343.98 |
Apr 13 2016 |
2576 |
306.33 |
Apr 13 2016 |
5329 |
324.54 |
Apr 06 2016 |
4023 |
343.98 |
Apr 06 2016 |
2729 |
308.93 |
Apr 06 2016 |
5690 |
327.94 |
Mar 30 2016 |
3963 |
343.98 |
Mar 30 2016 |
2715 |
308.93 |
Mar 30 2016 |
5627 |
327.94 |
Mar 23 2016 |
2409 |
306.16 |
Mar 23 2016 |
5747 |
364.78 |
Mar 23 2016 |
2727 |
308.93 |
Mar 23 2016 |
5740 |
327.94 |
Mar 16 2016 |
2404 |
306.16 |
Mar 16 2016 |
5814 |
364.78 |
Mar 16 2016 |
2676 |
308.93 |
Mar 16 2016 |
5693 |
327.94 |
Mar 09 2016 |
2434 |
306.16 |
Mar 09 2016 |
5841 |
364.78 |
Mar 09 2016 |
2670 |
308.93 |
Mar 09 2016 |
5692 |
327.94 |
Mar 02 2016 |
2440 |
306.16 |
Mar 02 2016 |
6278 |
370.23 |
Mar 02 2016 |
2662 |
308.93 |
Mar 02 2016 |
4678 |
316.35 |
Feb 24 2016 |
2421 |
306.16 |
Feb 24 2016 |
2242 |
310.74 |
Feb 24 2016 |
2491 |
306.33 |
Feb 24 2016 |
4343 |
311.98 |
Feb 17 2016 |
2431 |
306.16 |
Feb 17 2016 |
2633 |
317.99 |
Feb 17 2016 |
2501 |
306.33 |
Feb 17 2016 |
4382 |
311.98 |
Feb 10 2016 |
2443 |
306.16 |
Feb 10 2016 |
2643 |
317.99 |
Feb 10 2016 |
2526 |
306.33 |
Feb 10 2016 |
4411 |
311.98 |
Feb 03 2016 |
2438 |
306.16 |
Feb 03 2016 |
2653 |
317.99 |
Feb 03 2016 |
2541 |
306.33 |
Feb 03 2016 |
4430 |
311.98 |
Jan 27 2016 |
2438 |
306.16 |
Jan 27 2016 |
2668 |
318.07 |
Jan 27 2016 |
2542 |
306.33 |
Jan 27 2016 |
4439 |
311.98 |
Jan 20 2016 |
2439 |
306.16 |
Jan 20 2016 |
2729 |
319 |
Jan 20 2016 |
2554 |
306.33 |
Jan 20 2016 |
4443 |
311.98 |
Jan 13 2016 |
2439 |
306.16 |
Jan 13 2016 |
2728 |
319 |
Jan 13 2016 |
2560 |
306.33 |
Jan 13 2016 |
4449 |
311.98 |
Jan 06 2016 |
2439 |
306.16 |
Jan 06 2016 |
2728 |
319 |
Jan 06 2016 |
2563 |
306.33 |
Jan 06 2016 |
4450 |
311.98 |
Dec 30 2015 |
2441 |
306.16 |
Dec 30 2015 |
2728 |
319 |
Dec 30 2015 |
2564 |
306.33 |
Dec 30 2015 |
4453 |
311.98 |
Dec 23 2015 |
2441 |
306.16 |
Dec 23 2015 |
2728 |
319 |
Dec 23 2015 |
2564 |
306.33 |
Dec 23 2015 |
4453 |
311.98 |
Dec 16 2015 |
2441 |
306.16 |
Dec 16 2015 |
2728 |
319 |
Dec 16 2015 |
2564 |
306.33 |
Dec 16 2015 |
4453 |
311.98 |
Dec 09 2015 |
2441 |
306.16 |
Dec 09 2015 |
2728 |
319 |
Dec 09 2015 |
2564 |
306.33 |
Dec 09 2015 |
4454 |
311.98 |
Dec 02 2015 |
2441 |
306.16 |
Dec 02 2015 |
2728 |
319 |
Dec 02 2015 |
2564 |
306.33 |
Dec 02 2015 |
4454 |
311.98 |
Nov 25 2015 |
2441 |
306.16 |
Nov 25 2015 |
2728 |
319 |
Nov 25 2015 |
2564 |
306.33 |
Nov 25 2015 |
4454 |
311.98 |
Nov 18 2015 |
2441 |
306.16 |
Nov 18 2015 |
2728 |
319 |
Nov 18 2015 |
2564 |
306.33 |
Nov 18 2015 |
4454 |
311.98 |
Nov 11 2015 |
2441 |
306.16 |
Nov 11 2015 |
2728 |
319 |
Nov 11 2015 |
2564 |
306.33 |
Nov 11 2015 |
4454 |
311.98 |
Nov 04 2015 |
2441 |
306.16 |
Nov 04 2015 |
2728 |
319 |
Nov 04 2015 |
2564 |
306.33 |
Nov 04 2015 |
4454 |
311.98 |
Oct 28 2015 |
2443 |
306.16 |
Oct 28 2015 |
2728 |
319 |
Oct 28 2015 |
2558 |
306.33 |
Oct 28 2015 |
4449 |
311.98 |
Oct 21 2015 |
2444 |
306.16 |
Oct 21 2015 |
2722 |
319 |
Oct 21 2015 |
2563 |
306.33 |
Oct 21 2015 |
4455 |
311.98 |
Oct 14 2015 |
2444 |
306.16 |
Oct 14 2015 |
2726 |
319 |
Oct 14 2015 |
2563 |
306.33 |
Oct 14 2015 |
4455 |
311.98 |
Oct 07 2015 |
2444 |
306.16 |
Oct 07 2015 |
2730 |
319 |
Oct 07 2015 |
2561 |
306.33 |
Oct 07 2015 |
4458 |
311.98 |
Sep 30 2015 |
2443 |
306.16 |
Sep 30 2015 |
2734 |
319 |
Sep 30 2015 |
2563 |
306.33 |
Sep 30 2015 |
4455 |
311.98 |
Sep 23 2015 |
2466 |
306.16 |
Sep 23 2015 |
2746 |
319 |
Sep 23 2015 |
2560 |
306.33 |
Sep 23 2015 |
4478 |
311.98 |
Sep 16 2015 |
2466 |
306.16 |
Sep 16 2015 |
2732 |
319 |
Sep 16 2015 |
2561 |
306.33 |
Sep 16 2015 |
4482 |
311.98 |
Sep 09 2015 |
2459 |
306.16 |
Sep 09 2015 |
2733 |
319 |
Sep 09 2015 |
2565 |
306.33 |
Sep 09 2015 |
4489 |
311.98 |
Sep 02 2015 |
2429 |
306.16 |
Sep 02 2015 |
2755 |
319 |
Sep 02 2015 |
2557 |
306.32 |
Sep 02 2015 |
4478 |
311.97 |
Aug 26 2015 |
2505 |
306.16 |
Aug 26 2015 |
2821 |
319 |
Aug 26 2015 |
2449 |
302.99 |
Aug 26 2015 |
3910 |
303.56 |
Aug 19 2015 |
2496 |
306.16 |
Aug 19 2015 |
2934 |
319 |
Aug 19 2015 |
2455 |
302.99 |
Aug 19 2015 |
3980 |
303.56 |
Aug 12 2015 |
2530 |
306.16 |
Aug 12 2015 |
2906 |
319 |
Aug 12 2015 |
2294 |
298.96 |
Aug 12 2015 |
3809 |
301.46 |
Aug 05 2015 |
2535 |
306.16 |
Aug 05 2015 |
2939 |
319 |
Aug 05 2015 |
2603 |
304.93 |
Aug 05 2015 |
3716 |
299.98 |
Jul 29 2015 |
2496 |
306.16 |
Jul 29 2015 |
2937 |
319 |
Jul 29 2015 |
2654 |
304.93 |
Jul 29 2015 |
3755 |
299.98 |
Jul 22 2015 |
2497 |
306.16 |
Jul 22 2015 |
2933 |
319 |
Jul 22 2015 |
2831 |
308.99 |
Jul 22 2015 |
3939 |
302.76 |
Jul 15 2015 |
2572 |
306.16 |
Jul 15 2015 |
3117 |
319 |
Jul 15 2015 |
2458 |
300.41 |
Jul 15 2015 |
3895 |
301.02 |
Jul 08 2015 |
2628 |
306.16 |
Jul 08 2015 |
2960 |
315.91 |
Jul 08 2015 |
2507 |
300.41 |
Jul 08 2015 |
3993 |
301.02 |
Jul 01 2015 |
2662 |
306.16 |
Jul 01 2015 |
2995 |
315.91 |
Jul 01 2015 |
2546 |
300.41 |
Jul 01 2015 |
4027 |
301.02 |
Jun 24 2015 |
2658 |
306.16 |
Jun 24 2015 |
3041 |
315.91 |
Jun 24 2015 |
2600 |
300.41 |
Jun 24 2015 |
4095 |
301.02 |
Jun 17 2015 |
2723 |
306.16 |
Jun 17 2015 |
3009 |
315.91 |
Jun 17 2015 |
2617 |
300.41 |
Jun 17 2015 |
4188 |
301.02 |
Jun 10 2015 |
2685 |
306.16 |
Jun 10 2015 |
3014 |
315.91 |
Jun 10 2015 |
2643 |
300.41 |
Jun 10 2015 |
4116 |
301.02 |
Jun 03 2015 |
2683 |
306.16 |
Jun 03 2015 |
3129 |
315.91 |
Jun 03 2015 |
3171 |
310.16 |
Jun 03 2015 |
4517 |
304.94 |
May 27 2015 |
2687 |
306.16 |
May 27 2015 |
3120 |
315.91 |
May 27 2015 |
3490 |
315.51 |
May 27 2015 |
4233 |
301.56 |
May 20 2015 |
2682 |
306.16 |
May 20 2015 |
3145 |
315.91 |
May 20 2015 |
3519 |
315.51 |
May 20 2015 |
4283 |
301.56 |
May 13 2015 |
2688 |
306.16 |
May 13 2015 |
3991 |
328.88 |
May 13 2015 |
3517 |
315.51 |
May 13 2015 |
4297 |
301.56 |
May 06 2015 |
2542 |
306.16 |
May 06 2015 |
3911 |
328.88 |
May 06 2015 |
3381 |
315.51 |
May 06 2015 |
4165 |
301.56 |
Apr 29 2015 |
2633 |
306.16 |
Apr 29 2015 |
4676 |
338.58 |
Apr 29 2015 |
3245 |
311.54 |
Apr 29 2015 |
4754 |
307.79 |
Apr 22 2015 |
2645 |
306.16 |
Apr 22 2015 |
4420 |
334.17 |
Apr 22 2015 |
3271 |
311.54 |
Apr 22 2015 |
4783 |
307.79 |
Apr 15 2015 |
2619 |
306.16 |
Apr 15 2015 |
4450 |
334.17 |
Apr 15 2015 |
3277 |
311.54 |
Apr 15 2015 |
4843 |
307.79 |
Apr 08 2015 |
2622 |
306.16 |
Apr 08 2015 |
3655 |
322.43 |
Apr 08 2015 |
3333 |
311.54 |
Apr 08 2015 |
4899 |
307.79 |
Apr 01 2015 |
3704 |
322.43 |
Apr 01 2015 |
3635 |
315.61 |
Apr 01 2015 |
5254 |
311.14 |
Mar 25 2015 |
3765 |
338.14 |
Mar 25 2015 |
3554 |
322.43 |
Mar 25 2015 |
3591 |
315.61 |
Mar 25 2015 |
5129 |
311.14 |
Mar 18 2015 |
3696 |
338.14 |
Mar 18 2015 |
3492 |
322.43 |
Mar 18 2015 |
3597 |
315.61 |
Mar 18 2015 |
5057 |
311.14 |
Mar 11 2015 |
3799 |
338.14 |
Mar 11 2015 |
3568 |
322.43 |
Mar 11 2015 |
3620 |
315.61 |
Mar 11 2015 |
5286 |
311.14 |
Mar 04 2015 |
3836 |
338.14 |
Mar 04 2015 |
3638 |
322.43 |
Mar 04 2015 |
3674 |
315.61 |
Mar 04 2015 |
5329 |
311.14 |
Feb 25 2015 |
3796 |
338.14 |
Feb 25 2015 |
3700 |
323.15 |
Feb 25 2015 |
3687 |
315.61 |
Feb 25 2015 |
5345 |
310.95 |
Feb 18 2015 |
3812 |
338.14 |
Feb 18 2015 |
3795 |
323.15 |
Feb 18 2015 |
3734 |
315.61 |
Feb 18 2015 |
5430 |
310.95 |
Feb 11 2015 |
3828 |
338.14 |
Feb 11 2015 |
3814 |
323.15 |
Feb 11 2015 |
3750 |
315.61 |
Feb 11 2015 |
5452 |
310.95 |
Feb 04 2015 |
3830 |
338.14 |
Feb 04 2015 |
3839 |
323.15 |
Feb 04 2015 |
5689 |
343.13 |
Feb 04 2015 |
6234 |
320.02 |
Jan 28 2015 |
3830 |
338.14 |
Jan 28 2015 |
4919 |
338.87 |
Jan 28 2015 |
5703 |
343.13 |
Jan 28 2015 |
6434 |
321.71 |
Jan 21 2015 |
3830 |
338.14 |
Jan 21 2015 |
4929 |
338.87 |
Jan 21 2015 |
8395 |
374.33 |
Jan 21 2015 |
6699 |
324.64 |
Jan 14 2015 |
3830 |
338.14 |
Jan 14 2015 |
4937 |
338.87 |
Jan 14 2015 |
8405 |
374.33 |
Jan 14 2015 |
6714 |
324.64 |
Jan 07 2015 |
3830 |
338.14 |
Jan 07 2015 |
4937 |
338.87 |
Jan 07 2015 |
8384 |
374.33 |
Jan 07 2015 |
6711 |
324.64 |
Dec 31 2014 |
3830 |
338.14 |
Dec 31 2014 |
4937 |
338.87 |
Dec 31 2014 |
8385 |
374.33 |
Dec 31 2014 |
6713 |
324.64 |
Dec 24 2014 |
3830 |
338.14 |
Dec 24 2014 |
4937 |
338.87 |
Dec 24 2014 |
8385 |
374.33 |
Dec 24 2014 |
6713 |
324.64 |
Dec 17 2014 |
3830 |
338.14 |
Dec 17 2014 |
4937 |
338.87 |
Dec 17 2014 |
8377 |
374.33 |
Dec 17 2014 |
6712 |
324.64 |
Dec 10 2014 |
3830 |
338.14 |
Dec 10 2014 |
4937 |
338.87 |
Dec 10 2014 |
8377 |
374.33 |
Dec 10 2014 |
6712 |
324.64 |
Dec 03 2014 |
3831 |
338.14 |
Dec 03 2014 |
4937 |
338.87 |
Dec 03 2014 |
8377 |
374.33 |
Dec 03 2014 |
6712 |
324.64 |
Nov 26 2014 |
3831 |
338.14 |
Nov 26 2014 |
4937 |
338.87 |
Nov 26 2014 |
8377 |
374.33 |
Nov 26 2014 |
6712 |
324.64 |
Nov 19 2014 |
3831 |
338.14 |
Nov 19 2014 |
4937 |
338.87 |
Nov 19 2014 |
8377 |
374.33 |
Nov 19 2014 |
6711 |
324.64 |
Nov 12 2014 |
3831 |
338.14 |
Nov 12 2014 |
4937 |
338.87 |
Nov 12 2014 |
8377 |
374.33 |
Nov 12 2014 |
6711 |
324.64 |
Nov 05 2014 |
3831 |
338.14 |
Nov 05 2014 |
4937 |
338.87 |
Nov 05 2014 |
8377 |
374.33 |
Nov 05 2014 |
6711 |
324.64 |
Oct 29 2014 |
3831 |
338.14 |
Oct 29 2014 |
4937 |
338.87 |
Oct 29 2014 |
8377 |
374.33 |
Oct 29 2014 |
6711 |
324.64 |
Oct 22 2014 |
3830 |
338.14 |
Oct 22 2014 |
4935 |
338.87 |
Oct 22 2014 |
8357 |
374.33 |
Oct 22 2014 |
6721 |
324.64 |
Oct 15 2014 |
3829 |
338.14 |
Oct 15 2014 |
4927 |
338.87 |
Oct 15 2014 |
8351 |
374.33 |
Oct 15 2014 |
6715 |
324.64 |
Oct 08 2014 |
3830 |
338.14 |
Oct 08 2014 |
4933 |
338.87 |
Oct 08 2014 |
8340 |
374.33 |
Oct 08 2014 |
6721 |
324.64 |
Oct 01 2014 |
3831 |
338.14 |
Oct 01 2014 |
4937 |
338.87 |
Oct 01 2014 |
8353 |
374.33 |
Oct 01 2014 |
6729 |
324.64 |
Sep 24 2014 |
3811 |
338.14 |
Sep 24 2014 |
4941 |
338.87 |
Sep 24 2014 |
8344 |
374.33 |
Sep 24 2014 |
6720 |
324.64 |
Sep 17 2014 |
3800 |
338.14 |
Sep 17 2014 |
3968 |
324.9 |
Sep 17 2014 |
8393 |
374.33 |
Sep 17 2014 |
6741 |
324.64 |
Sep 10 2014 |
3807 |
338.14 |
Sep 10 2014 |
3974 |
324.9 |
Sep 10 2014 |
8309 |
374.33 |
Sep 10 2014 |
6734 |
324.64 |
Sep 03 2014 |
3812 |
338.14 |
Sep 03 2014 |
3984 |
324.9 |
Sep 03 2014 |
8327 |
374.33 |
Sep 03 2014 |
6799 |
324.64 |
Aug 27 2014 |
3742 |
338.14 |
Aug 27 2014 |
3929 |
324.9 |
Aug 27 2014 |
8393 |
374.33 |
Aug 27 2014 |
6797 |
324.64 |
Aug 20 2014 |
3726 |
338.14 |
Aug 20 2014 |
3940 |
324.9 |
Aug 20 2014 |
9111 |
382.51 |
Aug 20 2014 |
6791 |
324.64 |
Aug 13 2014 |
3762 |
338.14 |
Aug 13 2014 |
3946 |
324.9 |
Aug 13 2014 |
9156 |
382.51 |
Aug 13 2014 |
6855 |
324.64 |
Aug 06 2014 |
3739 |
338.14 |
Aug 06 2014 |
4004 |
324.9 |
Aug 06 2014 |
9206 |
382.51 |
Aug 06 2014 |
6885 |
324.64 |
Jul 30 2014 |
3806 |
338.14 |
Jul 30 2014 |
4018 |
324.9 |
Jul 30 2014 |
9222 |
382.51 |
Jul 30 2014 |
6945 |
324.64 |
Jul 23 2014 |
3744 |
338.14 |
Jul 23 2014 |
4044 |
324.9 |
Jul 23 2014 |
7068 |
359.44 |
Jul 23 2014 |
6166 |
316.43 |
Jul 16 2014 |
3826 |
338.14 |
Jul 16 2014 |
4071 |
324.9 |
Jul 16 2014 |
7058 |
359.44 |
Jul 16 2014 |
6120 |
316.43 |
Jul 09 2014 |
3719 |
338.14 |
Jul 09 2014 |
4351 |
329.07 |
Jul 09 2014 |
8008 |
368.86 |
Jul 09 2014 |
6783 |
323.61 |
Jul 02 2014 |
3865 |
338.14 |
Jul 02 2014 |
4402 |
329.07 |
Jul 02 2014 |
8081 |
368.86 |
Jul 02 2014 |
6908 |
323.61 |
Jun 25 2014 |
3716 |
338.14 |
Jun 25 2014 |
4463 |
329.07 |
Jun 25 2014 |
8147 |
368.86 |
Jun 25 2014 |
6880 |
323.61 |
Jun 18 2014 |
3706 |
338.14 |
Jun 18 2014 |
4484 |
329.07 |
Jun 18 2014 |
6580 |
349.98 |
Jun 18 2014 |
5779 |
310.88 |
Jun 11 2014 |
3872 |
338.14 |
Jun 11 2014 |
4534 |
329.07 |
Jun 11 2014 |
6619 |
349.98 |
Jun 11 2014 |
5836 |
310.88 |
Jun 04 2014 |
3895 |
338.14 |
Jun 04 2014 |
4595 |
329.07 |
Jun 04 2014 |
6774 |
349.98 |
Jun 04 2014 |
5934 |
310.88 |
May 28 2014 |
3921 |
338.14 |
May 28 2014 |
4624 |
329.07 |
May 28 2014 |
4561 |
318.12 |
May 28 2014 |
5961 |
310.88 |
May 21 2014 |
3904 |
338.14 |
May 21 2014 |
4651 |
329.07 |
May 21 2014 |
4586 |
318.12 |
May 21 2014 |
5994 |
310.88 |
May 14 2014 |
3957 |
338.14 |
May 14 2014 |
4689 |
329.07 |
May 14 2014 |
4638 |
318.12 |
May 14 2014 |
6045 |
310.88 |
May 07 2014 |
3771 |
338.14 |
May 07 2014 |
4572 |
329.07 |
May 07 2014 |
4621 |
318.12 |
May 07 2014 |
6049 |
310.88 |
Apr 30 2014 |
3975 |
338.14 |
Apr 30 2014 |
4794 |
329.07 |
Apr 30 2014 |
4362 |
310.1 |
Apr 30 2014 |
5860 |
306.52 |
Apr 23 2014 |
4102 |
338.14 |
Apr 23 2014 |
4986 |
330.04 |
Apr 23 2014 |
4402 |
310.1 |
Apr 23 2014 |
5968 |
306.91 |
Apr 16 2014 |
4076 |
338.14 |
Apr 16 2014 |
5456 |
336.6 |
Apr 16 2014 |
4402 |
310.1 |
Apr 16 2014 |
5958 |
306.91 |
Apr 09 2014 |
4089 |
338.14 |
Apr 09 2014 |
5637 |
336.6 |
Apr 09 2014 |
4443 |
310.1 |
Apr 09 2014 |
6054 |
306.91 |
Apr 02 2014 |
5676 |
336.85 |
Apr 02 2014 |
4499 |
310.1 |
Apr 02 2014 |
5959 |
307.09 |
Mar 26 2014 |
5617 |
336.85 |
Mar 26 2014 |
4603 |
310.1 |
Mar 26 2014 |
6003 |
307.09 |
Mar 19 2014 |
2940 |
307.81 |
Mar 19 2014 |
5618 |
336.85 |
Mar 19 2014 |
4352 |
305.83 |
Mar 19 2014 |
5833 |
304.53 |
Mar 12 2014 |
2971 |
307.81 |
Mar 12 2014 |
5645 |
336.85 |
Mar 12 2014 |
4373 |
305.83 |
Mar 12 2014 |
5862 |
304.53 |
Mar 05 2014 |
2953 |
307.81 |
Mar 05 2014 |
6915 |
353.97 |
Mar 05 2014 |
4416 |
305.83 |
Mar 05 2014 |
5874 |
304.53 |
Feb 26 2014 |
2975 |
307.81 |
Feb 26 2014 |
6939 |
353.97 |
Feb 26 2014 |
3525 |
291.31 |
Feb 26 2014 |
5907 |
304.53 |
Feb 19 2014 |
2978 |
307.81 |
Feb 19 2014 |
6998 |
353.97 |
Feb 19 2014 |
3550 |
291.31 |
Feb 19 2014 |
5940 |
304.53 |
Feb 12 2014 |
2988 |
307.81 |
Feb 12 2014 |
6979 |
353.97 |
Feb 12 2014 |
3549 |
291.31 |
Feb 12 2014 |
5925 |
304.53 |
Feb 05 2014 |
2986 |
307.81 |
Feb 05 2014 |
7009 |
353.97 |
Feb 05 2014 |
3610 |
291.31 |
Feb 05 2014 |
5972 |
304.53 |
Jan 29 2014 |
2986 |
307.81 |
Jan 29 2014 |
6981 |
353.97 |
Jan 29 2014 |
3644 |
291.31 |
Jan 29 2014 |
6004 |
304.53 |
Jan 22 2014 |
2980 |
307.81 |
Jan 22 2014 |
6962 |
353.97 |
Jan 22 2014 |
3660 |
291.31 |
Jan 22 2014 |
5996 |
304.53 |
Jan 15 2014 |
2980 |
307.81 |
Jan 15 2014 |
6965 |
353.97 |
Jan 15 2014 |
3675 |
291.31 |
Jan 15 2014 |
6010 |
304.53 |
Jan 08 2014 |
2980 |
307.81 |
Jan 08 2014 |
6951 |
353.97 |
Jan 08 2014 |
3680 |
291.31 |
Jan 08 2014 |
6017 |
304.53 |
Jan 01 2014 |
2980 |
307.81 |
Jan 01 2014 |
6951 |
353.97 |
Jan 01 2014 |
3681 |
291.31 |
Jan 01 2014 |
6017 |
304.53 |
Dec 25 2013 |
2984 |
307.81 |
Dec 25 2013 |
6951 |
353.97 |
Dec 25 2013 |
3681 |
291.31 |
Dec 25 2013 |
6017 |
304.53 |
Dec 18 2013 |
2984 |
307.81 |
Dec 18 2013 |
6951 |
353.97 |
Dec 18 2013 |
3681 |
291.31 |
Dec 18 2013 |
6017 |
304.53 |
Dec 11 2013 |
2984 |
307.81 |
Dec 11 2013 |
6951 |
353.97 |
Dec 11 2013 |
3681 |
291.31 |
Dec 11 2013 |
6017 |
304.53 |
Dec 04 2013 |
2984 |
307.81 |
Dec 04 2013 |
6952 |
353.97 |
Dec 04 2013 |
3681 |
291.31 |
Dec 04 2013 |
6018 |
304.53 |
Nov 27 2013 |
2984 |
307.81 |
Nov 27 2013 |
6952 |
353.97 |
Nov 27 2013 |
3681 |
291.31 |
Nov 27 2013 |
6018 |
304.53 |
Nov 20 2013 |
2984 |
307.81 |
Nov 20 2013 |
6952 |
353.97 |
Nov 20 2013 |
3681 |
291.31 |
Nov 20 2013 |
6019 |
304.53 |
Nov 13 2013 |
2984 |
307.81 |
Nov 13 2013 |
6952 |
353.97 |
Nov 13 2013 |
3681 |
291.31 |
Nov 13 2013 |
6018 |
304.53 |
Nov 06 2013 |
2984 |
307.81 |
Nov 06 2013 |
6952 |
353.97 |
Nov 06 2013 |
3681 |
291.31 |
Nov 06 2013 |
6018 |
304.53 |
Oct 30 2013 |
2984 |
307.81 |
Oct 30 2013 |
6952 |
353.97 |
Oct 30 2013 |
3681 |
291.31 |
Oct 30 2013 |
6017 |
304.53 |
Oct 23 2013 |
2984 |
307.81 |
Oct 23 2013 |
6951 |
353.97 |
Oct 23 2013 |
3681 |
291.31 |
Oct 23 2013 |
6016 |
304.53 |
Oct 16 2013 |
2978 |
307.81 |
Oct 16 2013 |
6977 |
353.97 |
Oct 16 2013 |
3677 |
291.31 |
Oct 16 2013 |
6019 |
304.53 |
Oct 09 2013 |
2976 |
307.81 |
Oct 09 2013 |
6930 |
353.97 |
Oct 09 2013 |
3691 |
291.31 |
Oct 09 2013 |
6029 |
304.53 |
Oct 02 2013 |
2988 |
307.81 |
Oct 02 2013 |
6936 |
353.97 |
Oct 02 2013 |
3685 |
291.31 |
Oct 02 2013 |
6036 |
304.53 |
Sep 25 2013 |
2981 |
307.81 |
Sep 25 2013 |
6906 |
353.97 |
Sep 25 2013 |
3662 |
291.31 |
Sep 25 2013 |
6033 |
304.53 |
Sep 18 2013 |
2970 |
307.81 |
Sep 18 2013 |
6846 |
353.97 |
Sep 18 2013 |
3641 |
291.31 |
Sep 18 2013 |
6013 |
304.53 |
Sep 11 2013 |
2915 |
307.81 |
Sep 11 2013 |
6838 |
353.97 |
Sep 11 2013 |
3637 |
291.31 |
Sep 11 2013 |
5986 |
304.53 |
Sep 04 2013 |
2930 |
307.81 |
Sep 04 2013 |
6900 |
353.97 |
Sep 04 2013 |
3667 |
291.31 |
Sep 04 2013 |
6009 |
304.53 |
Aug 28 2013 |
3028 |
307.81 |
Aug 28 2013 |
6922 |
353.97 |
Aug 28 2013 |
3153 |
281.02 |
Aug 28 2013 |
6255 |
307.08 |
Aug 21 2013 |
3022 |
307.81 |
Aug 21 2013 |
6962 |
353.97 |
Aug 21 2013 |
3205 |
281.02 |
Aug 21 2013 |
6305 |
307.08 |
Aug 14 2013 |
2665 |
307.81 |
Aug 14 2013 |
7025 |
353.97 |
Aug 14 2013 |
3241 |
281.02 |
Aug 14 2013 |
6019 |
307.08 |
Aug 07 2013 |
2685 |
307.81 |
Aug 07 2013 |
7022 |
353.97 |
Aug 07 2013 |
3306 |
281.02 |
Aug 07 2013 |
6092 |
307.08 |
Jul 31 2013 |
2684 |
307.81 |
Jul 31 2013 |
7133 |
353.97 |
Jul 31 2013 |
3363 |
281.02 |
Jul 31 2013 |
6152 |
307.08 |
Jul 24 2013 |
2691 |
307.81 |
Jul 24 2013 |
7069 |
353.97 |
Jul 24 2013 |
3383 |
281.02 |
Jul 24 2013 |
6191 |
307.08 |
Jul 17 2013 |
2620 |
307.81 |
Jul 17 2013 |
7100 |
353.97 |
Jul 17 2013 |
3387 |
281.02 |
Jul 17 2013 |
6194 |
307.08 |
Jul 10 2013 |
2661 |
307.81 |
Jul 10 2013 |
7135 |
353.97 |
Jul 10 2013 |
3440 |
281.02 |
Jul 10 2013 |
6277 |
307.08 |
Jul 03 2013 |
2567 |
307.81 |
Jul 03 2013 |
7180 |
353.97 |
Jul 03 2013 |
3498 |
281.02 |
Jul 03 2013 |
6240 |
307.08 |
Jun 26 2013 |
2543 |
307.81 |
Jun 26 2013 |
7159 |
353.97 |
Jun 26 2013 |
4121 |
289.66 |
Jun 26 2013 |
7329 |
316.98 |
Jun 19 2013 |
2550 |
307.81 |
Jun 19 2013 |
7241 |
353.97 |
Jun 19 2013 |
4203 |
289.66 |
Jun 19 2013 |
7408 |
316.98 |
Jun 12 2013 |
2664 |
307.81 |
Jun 12 2013 |
7320 |
353.97 |
Jun 12 2013 |
4233 |
289.66 |
Jun 12 2013 |
7521 |
316.98 |
Jun 05 2013 |
2559 |
307.81 |
Jun 05 2013 |
7262 |
353.97 |
Jun 05 2013 |
4175 |
289.66 |
Jun 05 2013 |
7448 |
316.98 |
May 29 2013 |
2553 |
307.81 |
May 29 2013 |
7189 |
353.97 |
May 29 2013 |
4214 |
289.66 |
May 29 2013 |
7463 |
316.98 |
May 22 2013 |
2591 |
307.81 |
May 22 2013 |
7403 |
353.97 |
May 22 2013 |
4309 |
289.66 |
May 22 2013 |
7626 |
316.98 |
May 15 2013 |
2618 |
307.81 |
May 15 2013 |
7463 |
353.97 |
May 15 2013 |
4368 |
289.66 |
May 15 2013 |
7658 |
316.98 |
May 08 2013 |
2448 |
307.81 |
May 08 2013 |
7469 |
353.97 |
May 08 2013 |
3697 |
277.59 |
May 08 2013 |
7387 |
314.75 |
May 01 2013 |
2533 |
307.81 |
May 01 2013 |
7660 |
353.97 |
May 01 2013 |
3772 |
277.59 |
May 01 2013 |
7522 |
314.75 |
Apr 24 2013 |
2519 |
307.81 |
Apr 24 2013 |
10534 |
388.23 |
Apr 24 2013 |
3797 |
277.59 |
Apr 24 2013 |
5252 |
288.36 |
Apr 17 2013 |
2601 |
307.81 |
Apr 17 2013 |
14109 |
423.21 |
Apr 17 2013 |
3850 |
277.59 |
Apr 17 2013 |
5299 |
288.36 |
Apr 10 2013 |
2567 |
307.81 |
Apr 10 2013 |
14057 |
423.21 |
Apr 10 2013 |
3830 |
277.59 |
Apr 10 2013 |
5378 |
288.36 |
Apr 03 2013 |
2547 |
307.81 |
Apr 03 2013 |
14049 |
423.21 |
Apr 03 2013 |
3830 |
277.59 |
Apr 03 2013 |
5419 |
288.36 |
Mar 27 2013 |
2598 |
307.81 |
Mar 27 2013 |
14362 |
423.21 |
Mar 27 2013 |
3884 |
277.59 |
Mar 27 2013 |
5489 |
288.36 |
Mar 20 2013 |
14317 |
423.21 |
Mar 20 2013 |
3409 |
269.5 |
Mar 20 2013 |
4796 |
277.59 |
Mar 13 2013 |
8138 |
388.23 |
Mar 13 2013 |
4806 |
277.59 |
Oct 19 2012 |
16756 |
458.2 |
Oct 19 2012 |
4799 |
308.58 |
Oct 19 2012 |
6086 |
308.58 |
Sep 23 2012 |
16525 |
458.2 |
Sep 23 2012 |
4777 |
308.58 |
Sep 23 2012 |
6070 |
308.58 |
Aug 31 2012 |
15837 |
458.2 |
Aug 31 2012 |
4639 |
308.58 |
Aug 31 2012 |
5993 |
308.58 |
Aug 24 2012 |
15652 |
458.2 |
Aug 24 2012 |
4601 |
308.58 |
Aug 24 2012 |
5963 |
308.58 |
Aug 10 2012 |
15156 |
458.2 |
Aug 10 2012 |
5132 |
319.01 |
Aug 10 2012 |
7097 |
323.31 |
Aug 03 2012 |
14845 |
458.2 |
Aug 03 2012 |
6036 |
334.24 |
Aug 03 2012 |
8041 |
335.02 |
Jul 27 2012 |
14666 |
458.2 |
Jul 27 2012 |
6605 |
344.31 |
Jul 27 2012 |
8853 |
344.31 |
Jul 06 2012 |
14045 |
458.2 |
Jul 06 2012 |
7030 |
353.75 |
Jul 06 2012 |
10781 |
364.71 |
Jun 22 2012 |
6462 |
353.75 |
Jun 22 2012 |
9850 |
359.67 |
Jun 15 2012 |
6508 |
353.75 |
Jun 15 2012 |
10265 |
359.67 |
Jun 08 2012 |
6479 |
353.75 |
Jun 08 2012 |
10214 |
359.67 |
Jun 01 2012 |
6200 |
353.75 |
Jun 01 2012 |
10138 |
359.67 |
May 25 2012 |
6338 |
376.38 |
May 25 2012 |
11520 |
382.71 |
May 18 2012 |
6452 |
376.38 |
May 18 2012 |
11689 |
382.71 |
May 11 2012 |
6361 |
376.38 |
May 11 2012 |
11697 |
382.71 |
May 04 2012 |
6081 |
376.38 |
May 04 2012 |
11433 |
382.71 |
Apr 27 2012 |
5936 |
376.38 |
Apr 27 2012 |
11208 |
382.71 |
Apr 13 2012 |
4915 |
366.08 |
Apr 13 2012 |
9955 |
375.78 |
Apr 06 2012 |
11277 |
395.2 |
Mar 27 2012 |
11097 |
395.2 |