| Apr 26 2019 |
6333 |
408.95 |
| Apr 26 2019 |
8838 |
408.95 |
| Apr 19 2019 |
6434 |
408.95 |
| Apr 19 2019 |
8833 |
408.95 |
| Apr 18 2019 |
6444 |
408.95 |
| Apr 12 2019 |
6550 |
408.95 |
| Apr 12 2019 |
8883 |
408.95 |
| Apr 05 2019 |
6412 |
408.95 |
| Apr 05 2019 |
8623 |
408.95 |
| Mar 29 2019 |
6331 |
408.95 |
| Mar 29 2019 |
8551 |
408.95 |
| Mar 22 2019 |
6308 |
408.95 |
| Mar 22 2019 |
8485 |
408.95 |
| Mar 15 2019 |
6287 |
408.95 |
| Mar 15 2019 |
8568 |
408.95 |
| Mar 08 2019 |
6242 |
408.95 |
| Mar 08 2019 |
8444 |
408.95 |
| Mar 01 2019 |
6255 |
408.95 |
| Mar 01 2019 |
8487 |
408.95 |
| Feb 22 2019 |
6288 |
408.95 |
| Feb 22 2019 |
8523 |
408.95 |
| Feb 15 2019 |
6245 |
408.95 |
| Feb 15 2019 |
8472 |
408.95 |
| Feb 08 2019 |
6202 |
408.95 |
| Feb 08 2019 |
8414 |
408.95 |
| Feb 01 2019 |
6228 |
408.95 |
| Feb 01 2019 |
8414 |
408.95 |
| Jan 25 2019 |
6230 |
408.95 |
| Jan 25 2019 |
8435 |
408.95 |
| Jan 18 2019 |
6232 |
408.95 |
| Jan 18 2019 |
8453 |
408.95 |
| Jan 11 2019 |
6236 |
408.95 |
| Jan 11 2019 |
8460 |
408.95 |
| Jan 04 2019 |
6245 |
408.95 |
| Jan 04 2019 |
8470 |
408.95 |
| Dec 28 2018 |
6245 |
408.95 |
| Dec 28 2018 |
8470 |
408.95 |
| Dec 21 2018 |
6245 |
408.95 |
| Dec 21 2018 |
8470 |
408.95 |
| Dec 14 2018 |
6245 |
408.95 |
| Dec 14 2018 |
8470 |
408.95 |
| Dec 07 2018 |
6245 |
408.95 |
| Dec 07 2018 |
8469 |
408.95 |
| Nov 30 2018 |
6245 |
408.95 |
| Nov 30 2018 |
8469 |
408.95 |
| Nov 23 2018 |
6245 |
408.95 |
| Nov 23 2018 |
8469 |
408.95 |
| Nov 16 2018 |
6245 |
408.95 |
| Nov 16 2018 |
8469 |
408.95 |
| Nov 09 2018 |
6245 |
408.95 |
| Nov 09 2018 |
8469 |
408.95 |
| Nov 02 2018 |
6245 |
408.95 |
| Nov 02 2018 |
8447 |
408.95 |
| Oct 26 2018 |
6245 |
408.95 |
| Oct 26 2018 |
8446 |
408.95 |
| Oct 19 2018 |
6245 |
408.95 |
| Oct 19 2018 |
8462 |
408.95 |
| Oct 12 2018 |
6228 |
408.95 |
| Oct 12 2018 |
8432 |
408.95 |
| Oct 05 2018 |
6213 |
408.95 |
| Oct 05 2018 |
8503 |
408.95 |
| Sep 28 2018 |
6228 |
408.95 |
| Sep 28 2018 |
8281 |
408.95 |
| Sep 21 2018 |
6208 |
408.95 |
| Sep 21 2018 |
8266 |
408.95 |
| Sep 14 2018 |
6244 |
408.95 |
| Sep 14 2018 |
8298 |
408.95 |
| Sep 07 2018 |
6308 |
408.95 |
| Sep 07 2018 |
8446 |
408.95 |
| Aug 31 2018 |
6372 |
408.95 |
| Aug 31 2018 |
8499 |
408.95 |
| Aug 24 2018 |
6329 |
408.95 |
| Aug 24 2018 |
8495 |
408.95 |
| Aug 17 2018 |
6446 |
408.95 |
| Aug 17 2018 |
8574 |
408.95 |
| Aug 10 2018 |
6453 |
408.95 |
| Aug 10 2018 |
8680 |
408.95 |
| Aug 03 2018 |
6539 |
408.95 |
| Aug 03 2018 |
8766 |
408.95 |
| Jul 27 2018 |
6558 |
408.95 |
| Jul 27 2018 |
8805 |
408.95 |
| Jul 20 2018 |
6653 |
408.95 |
| Jul 20 2018 |
8976 |
408.95 |
| Jul 13 2018 |
6525 |
408.95 |
| Jul 13 2018 |
8891 |
408.95 |
| Jul 06 2018 |
4733 |
389.83 |
| Jul 06 2018 |
6442 |
389.83 |
| Jun 29 2018 |
4772 |
389.83 |
| Jun 29 2018 |
6451 |
389.83 |
| Jun 22 2018 |
4946 |
389.83 |
| Jun 22 2018 |
6639 |
389.83 |
| Jun 15 2018 |
4963 |
389.83 |
| Jun 15 2018 |
6661 |
389.83 |
| Jun 08 2018 |
3087 |
363 |
| Jun 08 2018 |
4116 |
363 |
| Jun 01 2018 |
3112 |
363 |
| Jun 01 2018 |
4352 |
363 |
| May 25 2018 |
3188 |
363 |
| May 25 2018 |
4440 |
363 |
| May 18 2018 |
2483 |
350.51 |
| May 18 2018 |
3444 |
350.51 |
| May 11 2018 |
2730 |
359.18 |
| May 11 2018 |
2471 |
350.51 |
| May 11 2018 |
2846 |
340.55 |
| May 04 2018 |
2817 |
359.18 |
| May 04 2018 |
2585 |
350.51 |
| May 04 2018 |
2938 |
340.55 |
| Apr 27 2018 |
2850 |
359.18 |
| Apr 27 2018 |
3366 |
364.16 |
| Apr 27 2018 |
2941 |
340.55 |
| Apr 20 2018 |
2864 |
359.18 |
| Apr 20 2018 |
1414 |
323.04 |
| Apr 20 2018 |
2022 |
323.04 |
| Apr 13 2018 |
2859 |
359.18 |
| Apr 13 2018 |
1321 |
320.48 |
| Apr 13 2018 |
1931 |
320.48 |
| Apr 06 2018 |
2937 |
359.18 |
| Apr 06 2018 |
1333 |
320.48 |
| Apr 06 2018 |
1936 |
320.48 |
| Mar 30 2018 |
3048 |
359.18 |
| Mar 30 2018 |
1353 |
320.48 |
| Mar 30 2018 |
1976 |
320.48 |
| Mar 23 2018 |
3107 |
359.18 |
| Mar 23 2018 |
1361 |
320.48 |
| Mar 23 2018 |
2013 |
320.48 |
| Mar 16 2018 |
3096 |
359.18 |
| Mar 16 2018 |
1368 |
320.48 |
| Mar 16 2018 |
2035 |
320.48 |
| Mar 09 2018 |
2308 |
360.45 |
| Mar 09 2018 |
2691 |
352.12 |
| Mar 09 2018 |
1363 |
320.48 |
| Mar 09 2018 |
2060 |
320.48 |
| Mar 02 2018 |
2356 |
360.45 |
| Mar 02 2018 |
2742 |
352.12 |
| Mar 02 2018 |
1375 |
320.48 |
| Mar 02 2018 |
2205 |
320.48 |
| Feb 23 2018 |
2392 |
360.45 |
| Feb 23 2018 |
2783 |
352.12 |
| Feb 23 2018 |
1387 |
320.48 |
| Feb 23 2018 |
2222 |
320.48 |
| Feb 16 2018 |
2335 |
360.45 |
| Feb 16 2018 |
2802 |
352.12 |
| Feb 16 2018 |
1390 |
320.48 |
| Feb 16 2018 |
2238 |
320.48 |
| Feb 09 2018 |
2407 |
360.45 |
| Feb 09 2018 |
2790 |
352.12 |
| Feb 09 2018 |
1391 |
320.48 |
| Feb 09 2018 |
2246 |
320.48 |
| Feb 02 2018 |
2399 |
360.45 |
| Feb 02 2018 |
2792 |
352.12 |
| Feb 02 2018 |
1393 |
320.48 |
| Feb 02 2018 |
2256 |
320.48 |
| Jan 26 2018 |
2399 |
360.45 |
| Jan 26 2018 |
2807 |
352.12 |
| Jan 26 2018 |
1393 |
320.48 |
| Jan 26 2018 |
2259 |
320.48 |
| Jan 19 2018 |
2399 |
360.45 |
| Jan 19 2018 |
2806 |
352.12 |
| Jan 19 2018 |
1393 |
320.48 |
| Jan 19 2018 |
2259 |
320.48 |
| Jan 12 2018 |
2390 |
360.45 |
| Jan 12 2018 |
2810 |
352.12 |
| Jan 12 2018 |
1402 |
320.48 |
| Jan 12 2018 |
2268 |
320.48 |
| Jan 05 2018 |
2390 |
360.45 |
| Jan 05 2018 |
2810 |
352.12 |
| Jan 05 2018 |
1403 |
320.48 |
| Jan 05 2018 |
2270 |
320.48 |
| Dec 29 2017 |
2393 |
360.45 |
| Dec 29 2017 |
2810 |
352.12 |
| Dec 29 2017 |
1403 |
320.48 |
| Dec 29 2017 |
2270 |
320.48 |
| Dec 22 2017 |
2393 |
360.45 |
| Dec 22 2017 |
2810 |
352.12 |
| Dec 22 2017 |
1403 |
320.48 |
| Dec 22 2017 |
2270 |
320.48 |
| Dec 15 2017 |
2393 |
360.45 |
| Dec 15 2017 |
2810 |
352.12 |
| Dec 15 2017 |
1404 |
320.48 |
| Dec 15 2017 |
2270 |
320.48 |
| Dec 08 2017 |
2393 |
360.45 |
| Dec 08 2017 |
2810 |
352.12 |
| Dec 08 2017 |
1404 |
320.48 |
| Dec 08 2017 |
2270 |
320.48 |
| Dec 01 2017 |
2393 |
360.45 |
| Dec 01 2017 |
2810 |
352.12 |
| Dec 01 2017 |
1404 |
320.48 |
| Dec 01 2017 |
2270 |
320.48 |
| Nov 24 2017 |
2393 |
360.45 |
| Nov 24 2017 |
2810 |
352.12 |
| Nov 24 2017 |
1404 |
320.48 |
| Nov 24 2017 |
2270 |
320.48 |
| Nov 17 2017 |
2393 |
360.45 |
| Nov 17 2017 |
2810 |
352.12 |
| Nov 17 2017 |
1404 |
320.48 |
| Nov 17 2017 |
2270 |
320.48 |
| Nov 10 2017 |
2393 |
360.45 |
| Nov 10 2017 |
2816 |
352.12 |
| Nov 10 2017 |
1404 |
320.48 |
| Nov 10 2017 |
2272 |
320.48 |
| Nov 03 2017 |
2393 |
360.45 |
| Nov 03 2017 |
2816 |
352.12 |
| Nov 03 2017 |
1404 |
320.48 |
| Nov 03 2017 |
2272 |
320.48 |
| Oct 27 2017 |
2393 |
360.45 |
| Oct 27 2017 |
2847 |
352.12 |
| Oct 27 2017 |
1404 |
320.48 |
| Oct 27 2017 |
2284 |
320.48 |
| Oct 20 2017 |
2388 |
360.45 |
| Oct 20 2017 |
2830 |
352.12 |
| Oct 20 2017 |
1407 |
320.48 |
| Oct 20 2017 |
2279 |
320.48 |
| Oct 13 2017 |
2392 |
360.45 |
| Oct 13 2017 |
2849 |
352.12 |
| Oct 13 2017 |
1407 |
320.48 |
| Oct 13 2017 |
2283 |
320.48 |
| Oct 06 2017 |
2392 |
360.45 |
| Oct 06 2017 |
2847 |
352.12 |
| Oct 06 2017 |
1409 |
320.48 |
| Oct 06 2017 |
2278 |
320.48 |
| Sep 29 2017 |
2395 |
360.45 |
| Sep 29 2017 |
2846 |
352.12 |
| Sep 29 2017 |
1409 |
320.48 |
| Sep 29 2017 |
2270 |
320.48 |
| Sep 22 2017 |
2395 |
360.45 |
| Sep 22 2017 |
2886 |
352.12 |
| Sep 22 2017 |
1410 |
320.48 |
| Sep 22 2017 |
2288 |
320.48 |
| Sep 15 2017 |
2389 |
360.45 |
| Sep 15 2017 |
2899 |
352.12 |
| Sep 15 2017 |
1423 |
320.48 |
| Sep 15 2017 |
2304 |
320.48 |
| Sep 08 2017 |
2333 |
360.45 |
| Sep 08 2017 |
2885 |
352.12 |
| Sep 08 2017 |
1448 |
320.48 |
| Sep 08 2017 |
2340 |
320.48 |
| Sep 01 2017 |
2382 |
360.45 |
| Sep 01 2017 |
2866 |
352.12 |
| Sep 01 2017 |
1462 |
320.48 |
| Sep 01 2017 |
2285 |
320.48 |
| Aug 25 2017 |
2373 |
360.45 |
| Aug 25 2017 |
3209 |
352.12 |
| Aug 25 2017 |
1465 |
320.48 |
| Aug 25 2017 |
2551 |
320.48 |
| Aug 18 2017 |
2496 |
360.45 |
| Aug 18 2017 |
2879 |
345.76 |
| Aug 18 2017 |
1483 |
320.48 |
| Aug 18 2017 |
2567 |
320.48 |
| Aug 11 2017 |
2490 |
360.45 |
| Aug 11 2017 |
2918 |
345.76 |
| Aug 11 2017 |
1464 |
320.48 |
| Aug 11 2017 |
2609 |
320.48 |
| Aug 04 2017 |
2545 |
360.45 |
| Aug 04 2017 |
2940 |
345.76 |
| Aug 04 2017 |
1501 |
320.48 |
| Aug 04 2017 |
2616 |
320.48 |
| Jul 28 2017 |
2557 |
360.45 |
| Jul 28 2017 |
2958 |
345.76 |
| Jul 28 2017 |
1523 |
320.48 |
| Jul 28 2017 |
2654 |
320.48 |
| Jul 21 2017 |
2594 |
360.45 |
| Jul 21 2017 |
3023 |
345.76 |
| Jul 21 2017 |
1577 |
320.48 |
| Jul 21 2017 |
2713 |
320.48 |
| Jul 14 2017 |
2656 |
360.45 |
| Jul 14 2017 |
3049 |
345.76 |
| Jul 14 2017 |
1594 |
320.48 |
| Jul 14 2017 |
2732 |
320.48 |
| Jul 07 2017 |
2704 |
360.45 |
| Jul 07 2017 |
3068 |
345.76 |
| Jul 07 2017 |
1631 |
320.48 |
| Jul 07 2017 |
2772 |
320.48 |
| Jun 30 2017 |
2692 |
360.45 |
| Jun 30 2017 |
3087 |
345.76 |
| Jun 30 2017 |
1636 |
320.48 |
| Jun 30 2017 |
2781 |
320.48 |
| Jun 23 2017 |
2733 |
360.45 |
| Jun 23 2017 |
3180 |
345.76 |
| Jun 23 2017 |
2179 |
320.48 |
| Jun 23 2017 |
2782 |
320.48 |
| Jun 16 2017 |
2722 |
360.45 |
| Jun 16 2017 |
3182 |
345.76 |
| Jun 16 2017 |
2484 |
325.35 |
| Jun 16 2017 |
3168 |
326.13 |
| Jun 09 2017 |
2764 |
360.45 |
| Jun 09 2017 |
3045 |
345.76 |
| Jun 09 2017 |
2558 |
325.35 |
| Jun 09 2017 |
3057 |
326.13 |
| Jun 02 2017 |
2766 |
360.45 |
| Jun 02 2017 |
3209 |
345.76 |
| Jun 02 2017 |
2579 |
325.35 |
| Jun 02 2017 |
3187 |
326.13 |
| May 26 2017 |
2766 |
360.45 |
| May 26 2017 |
3209 |
345.76 |
| May 26 2017 |
2603 |
325.35 |
| May 26 2017 |
3214 |
326.13 |
| May 19 2017 |
2878 |
361.11 |
| May 19 2017 |
3283 |
345.76 |
| May 19 2017 |
2750 |
327.5 |
| May 19 2017 |
3502 |
329.89 |
| May 12 2017 |
2912 |
361.11 |
| May 12 2017 |
7988 |
401.02 |
| May 12 2017 |
2788 |
327.5 |
| May 12 2017 |
3365 |
327.61 |
| May 05 2017 |
3056 |
361.11 |
| May 05 2017 |
8030 |
401.02 |
| May 05 2017 |
2845 |
327.5 |
| May 05 2017 |
3418 |
327.61 |
| Apr 28 2017 |
3056 |
361.11 |
| Apr 28 2017 |
8021 |
401.02 |
| Apr 28 2017 |
3300 |
337.14 |
| Apr 28 2017 |
4208 |
338.81 |
| Apr 21 2017 |
3089 |
361.11 |
| Apr 21 2017 |
8153 |
401.02 |
| Apr 21 2017 |
3401 |
337.14 |
| Apr 21 2017 |
4244 |
338.81 |
| Apr 14 2017 |
3196 |
361.11 |
| Apr 14 2017 |
7348 |
392.28 |
| Apr 14 2017 |
3578 |
338.96 |
| Apr 14 2017 |
4481 |
341.2 |
| Apr 07 2017 |
3200 |
361.11 |
| Apr 07 2017 |
7276 |
392.28 |
| Apr 07 2017 |
3380 |
334.67 |
| Apr 07 2017 |
4399 |
341.65 |
| Mar 31 2017 |
3289 |
361.11 |
| Mar 31 2017 |
7340 |
392.28 |
| Mar 31 2017 |
3281 |
331.67 |
| Mar 31 2017 |
4131 |
336.91 |
| Mar 24 2017 |
3213 |
361.11 |
| Mar 24 2017 |
7219 |
392.28 |
| Mar 24 2017 |
3225 |
331.67 |
| Mar 24 2017 |
4087 |
336.91 |
| Mar 17 2017 |
3238 |
361.11 |
| Mar 17 2017 |
7304 |
392.28 |
| Mar 17 2017 |
3279 |
331.67 |
| Mar 17 2017 |
4119 |
336.91 |
| Mar 10 2017 |
3712 |
372.6 |
| Mar 10 2017 |
7288 |
391.83 |
| Mar 10 2017 |
3313 |
331.67 |
| Mar 10 2017 |
3918 |
333.83 |
| Mar 03 2017 |
3710 |
372.6 |
| Mar 03 2017 |
7252 |
391.83 |
| Mar 03 2017 |
3338 |
332.55 |
| Mar 03 2017 |
3766 |
331.54 |
| Feb 24 2017 |
3764 |
372.6 |
| Feb 24 2017 |
7358 |
391.83 |
| Feb 24 2017 |
3012 |
327.36 |
| Feb 24 2017 |
3483 |
327.19 |
| Feb 17 2017 |
3698 |
372.6 |
| Feb 17 2017 |
4223 |
355.07 |
| Feb 17 2017 |
3004 |
328.97 |
| Feb 17 2017 |
3567 |
327.97 |
| Feb 10 2017 |
3740 |
372.6 |
| Feb 10 2017 |
4262 |
355.07 |
| Feb 10 2017 |
3021 |
328.97 |
| Feb 10 2017 |
3581 |
327.97 |
| Feb 03 2017 |
3738 |
372.6 |
| Feb 03 2017 |
4267 |
355.07 |
| Feb 03 2017 |
3018 |
328.97 |
| Feb 03 2017 |
3589 |
327.97 |
| Jan 27 2017 |
3735 |
372.6 |
| Jan 27 2017 |
4268 |
355.07 |
| Jan 27 2017 |
3027 |
328.97 |
| Jan 27 2017 |
3599 |
327.97 |
| Jan 20 2017 |
3735 |
372.6 |
| Jan 20 2017 |
4281 |
355.07 |
| Jan 20 2017 |
3032 |
328.97 |
| Jan 20 2017 |
3609 |
327.97 |
| Jan 13 2017 |
3735 |
372.6 |
| Jan 13 2017 |
4280 |
355.07 |
| Jan 13 2017 |
3034 |
328.97 |
| Jan 13 2017 |
3615 |
327.97 |
| Jan 06 2017 |
3735 |
372.6 |
| Jan 06 2017 |
4280 |
355.07 |
| Jan 06 2017 |
3040 |
328.97 |
| Jan 06 2017 |
3614 |
327.97 |
| Dec 30 2016 |
3741 |
372.6 |
| Dec 30 2016 |
4280 |
355.07 |
| Dec 30 2016 |
3040 |
328.97 |
| Dec 30 2016 |
3615 |
327.97 |
| Dec 23 2016 |
3741 |
372.6 |
| Dec 23 2016 |
4280 |
355.07 |
| Dec 23 2016 |
3040 |
328.97 |
| Dec 23 2016 |
3615 |
327.97 |
| Dec 16 2016 |
3741 |
372.6 |
| Dec 16 2016 |
4280 |
355.07 |
| Dec 16 2016 |
3042 |
328.97 |
| Dec 16 2016 |
3616 |
327.97 |
| Dec 09 2016 |
3741 |
372.6 |
| Dec 09 2016 |
4282 |
355.07 |
| Dec 09 2016 |
3042 |
328.97 |
| Dec 09 2016 |
3616 |
327.97 |
| Dec 02 2016 |
3741 |
372.6 |
| Dec 02 2016 |
4282 |
355.07 |
| Dec 02 2016 |
3042 |
328.97 |
| Dec 02 2016 |
3616 |
327.97 |
| Nov 25 2016 |
3735 |
372.6 |
| Nov 25 2016 |
4282 |
355.07 |
| Nov 25 2016 |
3043 |
328.97 |
| Nov 25 2016 |
3617 |
327.97 |
| Nov 18 2016 |
3735 |
372.6 |
| Nov 18 2016 |
4282 |
355.07 |
| Nov 18 2016 |
3043 |
328.97 |
| Nov 18 2016 |
3617 |
327.97 |
| Nov 11 2016 |
3735 |
372.6 |
| Nov 11 2016 |
4276 |
355.07 |
| Nov 11 2016 |
3043 |
328.97 |
| Nov 11 2016 |
3616 |
327.97 |
| Nov 04 2016 |
3735 |
372.6 |
| Nov 04 2016 |
4276 |
355.07 |
| Nov 04 2016 |
3043 |
328.97 |
| Nov 04 2016 |
3616 |
327.97 |
| Oct 28 2016 |
3729 |
372.6 |
| Oct 28 2016 |
4283 |
355.07 |
| Oct 28 2016 |
3043 |
328.97 |
| Oct 28 2016 |
3614 |
327.97 |
| Oct 21 2016 |
3729 |
372.6 |
| Oct 21 2016 |
4291 |
355.07 |
| Oct 21 2016 |
3047 |
328.97 |
| Oct 21 2016 |
3619 |
327.97 |
| Oct 14 2016 |
3738 |
372.6 |
| Oct 14 2016 |
4295 |
355.07 |
| Oct 14 2016 |
3058 |
328.97 |
| Oct 14 2016 |
3633 |
327.97 |
| Oct 07 2016 |
3738 |
372.6 |
| Oct 07 2016 |
4294 |
355.07 |
| Oct 07 2016 |
3059 |
328.97 |
| Oct 07 2016 |
3643 |
327.97 |
| Sep 30 2016 |
3769 |
372.6 |
| Sep 30 2016 |
4297 |
355.07 |
| Sep 30 2016 |
3060 |
328.97 |
| Sep 30 2016 |
3643 |
327.97 |
| Sep 23 2016 |
3754 |
372.6 |
| Sep 23 2016 |
4269 |
355.07 |
| Sep 23 2016 |
3063 |
328.97 |
| Sep 23 2016 |
3628 |
327.97 |
| Sep 16 2016 |
3752 |
372.6 |
| Sep 16 2016 |
4254 |
355.07 |
| Sep 16 2016 |
3080 |
328.97 |
| Sep 16 2016 |
3637 |
327.97 |
| Sep 09 2016 |
3843 |
372.6 |
| Sep 09 2016 |
4313 |
355.07 |
| Sep 09 2016 |
3130 |
328.97 |
| Sep 09 2016 |
3706 |
327.97 |
| Sep 02 2016 |
3918 |
372.6 |
| Sep 02 2016 |
4325 |
355.07 |
| Sep 02 2016 |
3183 |
328.97 |
| Sep 02 2016 |
3750 |
327.97 |
| Aug 26 2016 |
3845 |
372.6 |
| Aug 26 2016 |
3996 |
355.07 |
| Aug 26 2016 |
3179 |
328.97 |
| Aug 26 2016 |
3449 |
327.97 |
| Aug 19 2016 |
3912 |
372.6 |
| Aug 19 2016 |
5508 |
373.93 |
| Aug 19 2016 |
3179 |
328.97 |
| Aug 19 2016 |
3538 |
328.97 |
| Aug 12 2016 |
4284 |
372.6 |
| Aug 12 2016 |
5504 |
373.93 |
| Aug 12 2016 |
3241 |
328.97 |
| Aug 12 2016 |
4273 |
328.97 |
| Aug 05 2016 |
4292 |
372.6 |
| Aug 05 2016 |
5549 |
373.93 |
| Aug 05 2016 |
3264 |
328.85 |
| Aug 05 2016 |
4478 |
330.2 |
| Jul 29 2016 |
4277 |
372.6 |
| Jul 29 2016 |
5436 |
373.93 |
| Jul 29 2016 |
3316 |
329.36 |
| Jul 29 2016 |
4541 |
330.71 |
| Jul 22 2016 |
4402 |
372.6 |
| Jul 22 2016 |
5549 |
373.93 |
| Jul 22 2016 |
3009 |
322.43 |
| Jul 22 2016 |
4346 |
327.42 |
| Jun 22 2016 |
4381 |
372.6 |
| Jun 22 2016 |
5708 |
373.93 |
| Jun 22 2016 |
3232 |
324.27 |
| Jun 22 2016 |
4888 |
326.48 |
| Jun 15 2016 |
4521 |
372.6 |
| Jun 15 2016 |
5807 |
373.93 |
| Jun 15 2016 |
3264 |
324.27 |
| Jun 15 2016 |
4955 |
326.48 |
| Jun 08 2016 |
4560 |
372.6 |
| Jun 08 2016 |
5787 |
373.93 |
| Jun 08 2016 |
3314 |
324.27 |
| Jun 08 2016 |
4976 |
326.48 |
| Jun 01 2016 |
4733 |
372.6 |
| Jun 01 2016 |
5863 |
373.93 |
| Jun 01 2016 |
3365 |
324.27 |
| Jun 01 2016 |
5211 |
326.48 |
| May 25 2016 |
5746 |
394.89 |
| May 25 2016 |
5875 |
373.93 |
| May 25 2016 |
2901 |
315.57 |
| May 25 2016 |
4697 |
319.47 |
| May 18 2016 |
5764 |
394.89 |
| May 18 2016 |
5916 |
373.93 |
| May 18 2016 |
2929 |
315.57 |
| May 18 2016 |
4716 |
319.47 |
| May 11 2016 |
5695 |
394.89 |
| May 11 2016 |
5937 |
373.93 |
| May 11 2016 |
2946 |
315.57 |
| May 11 2016 |
4706 |
319.47 |
| May 04 2016 |
5717 |
394.89 |
| May 04 2016 |
5904 |
373.93 |
| May 04 2016 |
2893 |
315.57 |
| May 04 2016 |
4705 |
319.47 |
| Apr 27 2016 |
5856 |
394.89 |
| Apr 27 2016 |
5604 |
368.08 |
| Apr 27 2016 |
3140 |
317.96 |
| Apr 27 2016 |
5145 |
323.54 |
| Apr 20 2016 |
5929 |
394.89 |
| Apr 20 2016 |
5843 |
370.43 |
| Apr 20 2016 |
3532 |
322.84 |
| Apr 20 2016 |
5194 |
322.84 |
| Apr 13 2016 |
5990 |
394.89 |
| Apr 13 2016 |
7339 |
384.71 |
| Apr 13 2016 |
3479 |
322.84 |
| Apr 13 2016 |
5182 |
322.84 |
| Apr 06 2016 |
6096 |
394.89 |
| Apr 06 2016 |
7523 |
384.71 |
| Apr 06 2016 |
3519 |
322.84 |
| Apr 06 2016 |
5233 |
322.84 |
| Mar 30 2016 |
5955 |
394.89 |
| Mar 30 2016 |
7441 |
384.71 |
| Mar 30 2016 |
3446 |
322.3 |
| Mar 30 2016 |
5174 |
322.84 |
| Mar 23 2016 |
6800 |
407.84 |
| Mar 23 2016 |
6417 |
372.48 |
| Mar 23 2016 |
3461 |
322.3 |
| Mar 23 2016 |
5265 |
322.84 |
| Mar 16 2016 |
6779 |
407.84 |
| Mar 16 2016 |
6482 |
372.48 |
| Mar 16 2016 |
3396 |
322.3 |
| Mar 16 2016 |
5214 |
322.84 |
| Mar 09 2016 |
7524 |
420.78 |
| Mar 09 2016 |
8616 |
393.65 |
| Mar 09 2016 |
3607 |
326.14 |
| Mar 09 2016 |
5732 |
328.3 |
| Mar 02 2016 |
7550 |
420.78 |
| Mar 02 2016 |
8528 |
393.65 |
| Mar 02 2016 |
3809 |
329.45 |
| Mar 02 2016 |
5991 |
331.74 |
| Feb 24 2016 |
7525 |
420.78 |
| Feb 24 2016 |
11715 |
423.3 |
| Feb 24 2016 |
4452 |
339.36 |
| Feb 24 2016 |
6697 |
339.36 |
| Feb 17 2016 |
7598 |
420.78 |
| Feb 17 2016 |
11860 |
423.3 |
| Feb 17 2016 |
4474 |
339.36 |
| Feb 17 2016 |
6756 |
339.36 |
| Feb 10 2016 |
7651 |
420.78 |
| Feb 10 2016 |
11841 |
423.3 |
| Feb 10 2016 |
4510 |
339.36 |
| Feb 10 2016 |
6779 |
339.36 |
| Feb 03 2016 |
7656 |
420.78 |
| Feb 03 2016 |
11854 |
423.3 |
| Feb 03 2016 |
5040 |
346.33 |
| Feb 03 2016 |
7467 |
346.33 |
| Jan 27 2016 |
7656 |
420.78 |
| Jan 27 2016 |
11893 |
423.3 |
| Jan 27 2016 |
4013 |
331.75 |
| Jan 27 2016 |
6539 |
336.37 |
| Jan 20 2016 |
7664 |
420.78 |
| Jan 20 2016 |
11884 |
423.3 |
| Jan 20 2016 |
4027 |
331.75 |
| Jan 20 2016 |
6548 |
336.37 |
| Jan 13 2016 |
7664 |
420.78 |
| Jan 13 2016 |
11893 |
423.3 |
| Jan 13 2016 |
4035 |
331.75 |
| Jan 13 2016 |
6561 |
336.37 |
| Jan 06 2016 |
7664 |
420.78 |
| Jan 06 2016 |
11893 |
423.3 |
| Jan 06 2016 |
4040 |
331.75 |
| Jan 06 2016 |
6565 |
336.37 |
| Dec 30 2015 |
7670 |
420.78 |
| Dec 30 2015 |
11893 |
423.3 |
| Dec 30 2015 |
4042 |
331.75 |
| Dec 30 2015 |
6565 |
336.37 |
| Dec 23 2015 |
7670 |
420.78 |
| Dec 23 2015 |
11893 |
423.3 |
| Dec 23 2015 |
4042 |
331.75 |
| Dec 23 2015 |
6565 |
336.37 |
| Dec 16 2015 |
7670 |
420.78 |
| Dec 16 2015 |
11893 |
423.3 |
| Dec 16 2015 |
4042 |
331.75 |
| Dec 16 2015 |
6565 |
336.37 |
| Dec 09 2015 |
7670 |
420.78 |
| Dec 09 2015 |
11892 |
423.3 |
| Dec 09 2015 |
4046 |
331.75 |
| Dec 09 2015 |
6566 |
336.37 |
| Dec 02 2015 |
7670 |
420.78 |
| Dec 02 2015 |
11893 |
423.3 |
| Dec 02 2015 |
4047 |
331.75 |
| Dec 02 2015 |
6567 |
336.37 |
| Nov 25 2015 |
7670 |
420.78 |
| Nov 25 2015 |
11893 |
423.3 |
| Nov 25 2015 |
4047 |
331.75 |
| Nov 25 2015 |
6567 |
336.37 |
| Nov 18 2015 |
7670 |
420.78 |
| Nov 18 2015 |
11892 |
423.3 |
| Nov 18 2015 |
4047 |
331.75 |
| Nov 18 2015 |
6567 |
336.37 |
| Nov 11 2015 |
7670 |
420.78 |
| Nov 11 2015 |
11883 |
423.3 |
| Nov 11 2015 |
4047 |
331.75 |
| Nov 11 2015 |
6566 |
336.37 |
| Nov 04 2015 |
7670 |
420.78 |
| Nov 04 2015 |
11883 |
423.3 |
| Nov 04 2015 |
4047 |
331.75 |
| Nov 04 2015 |
6566 |
336.37 |
| Oct 28 2015 |
7652 |
420.78 |
| Oct 28 2015 |
11885 |
423.3 |
| Oct 28 2015 |
4037 |
331.75 |
| Oct 28 2015 |
6556 |
336.37 |
| Oct 21 2015 |
7626 |
420.78 |
| Oct 21 2015 |
11841 |
423.3 |
| Oct 21 2015 |
4043 |
331.75 |
| Oct 21 2015 |
6560 |
336.37 |
| Oct 14 2015 |
7626 |
420.78 |
| Oct 14 2015 |
11840 |
423.3 |
| Oct 14 2015 |
4043 |
331.75 |
| Oct 14 2015 |
6561 |
336.37 |
| Oct 07 2015 |
7627 |
420.78 |
| Oct 07 2015 |
11858 |
423.3 |
| Oct 07 2015 |
4939 |
344.49 |
| Oct 07 2015 |
8852 |
358.78 |
| Sep 30 2015 |
7645 |
420.78 |
| Sep 30 2015 |
11871 |
423.3 |
| Sep 30 2015 |
4940 |
344.49 |
| Sep 30 2015 |
8870 |
358.78 |
| Sep 23 2015 |
7622 |
420.78 |
| Sep 23 2015 |
11940 |
423.3 |
| Sep 23 2015 |
4953 |
344.49 |
| Sep 23 2015 |
8898 |
358.78 |
| Sep 16 2015 |
7594 |
420.78 |
| Sep 16 2015 |
11827 |
423.3 |
| Sep 16 2015 |
4964 |
344.49 |
| Sep 16 2015 |
8874 |
358.78 |
| Sep 09 2015 |
7539 |
420.78 |
| Sep 09 2015 |
11799 |
423.3 |
| Sep 09 2015 |
4986 |
344.49 |
| Sep 09 2015 |
8894 |
358.78 |
| Sep 02 2015 |
7440 |
420.78 |
| Sep 02 2015 |
11869 |
423.3 |
| Sep 02 2015 |
4950 |
344.49 |
| Sep 02 2015 |
8861 |
358.78 |
| Aug 26 2015 |
7625 |
420.78 |
| Aug 26 2015 |
12012 |
423.3 |
| Aug 26 2015 |
5059 |
344.49 |
| Aug 26 2015 |
8995 |
358.78 |
| Aug 19 2015 |
7556 |
420.78 |
| Aug 19 2015 |
12217 |
423.3 |
| Aug 19 2015 |
5068 |
344.49 |
| Aug 19 2015 |
9174 |
358.78 |
| Aug 12 2015 |
7621 |
420.78 |
| Aug 12 2015 |
12234 |
423.3 |
| Aug 12 2015 |
5120 |
344.49 |
| Aug 12 2015 |
9203 |
358.78 |
| Aug 05 2015 |
7607 |
420.78 |
| Aug 05 2015 |
12292 |
423.3 |
| Aug 05 2015 |
5105 |
344.49 |
| Aug 05 2015 |
9246 |
358.78 |
| Jul 29 2015 |
7549 |
420.78 |
| Jul 29 2015 |
12341 |
423.3 |
| Jul 29 2015 |
3537 |
321.24 |
| Jul 29 2015 |
9365 |
358.78 |
| Jul 22 2015 |
7617 |
420.78 |
| Jul 22 2015 |
12382 |
423.3 |
| Jul 22 2015 |
3383 |
318.99 |
| Jul 22 2015 |
9350 |
358.78 |
| Jul 15 2015 |
7778 |
420.78 |
| Jul 15 2015 |
12620 |
423.3 |
| Jul 15 2015 |
3449 |
318.99 |
| Jul 15 2015 |
9432 |
358.78 |
| Jul 08 2015 |
7845 |
420.78 |
| Jul 08 2015 |
12699 |
423.3 |
| Jul 08 2015 |
3482 |
318.99 |
| Jul 08 2015 |
9576 |
358.78 |
| Jul 01 2015 |
7925 |
420.78 |
| Jul 01 2015 |
12760 |
423.3 |
| Jul 01 2015 |
3549 |
318.99 |
| Jul 01 2015 |
9646 |
358.78 |
| Jun 24 2015 |
7905 |
420.78 |
| Jun 24 2015 |
12774 |
423.3 |
| Jun 24 2015 |
3588 |
318.99 |
| Jun 24 2015 |
9709 |
358.78 |
| Jun 17 2015 |
7857 |
420.78 |
| Jun 17 2015 |
12723 |
423.3 |
| Jun 17 2015 |
3615 |
318.99 |
| Jun 17 2015 |
7986 |
342.56 |
| Jun 10 2015 |
7885 |
420.78 |
| Jun 10 2015 |
12819 |
423.3 |
| Jun 10 2015 |
3654 |
318.99 |
| Jun 10 2015 |
8076 |
343.93 |
| Jun 03 2015 |
7838 |
420.78 |
| Jun 03 2015 |
12987 |
423.3 |
| Jun 03 2015 |
3690 |
318.99 |
| Jun 03 2015 |
8183 |
343.93 |
| May 27 2015 |
7737 |
420.78 |
| May 27 2015 |
12849 |
423.3 |
| May 27 2015 |
3699 |
318.99 |
| May 27 2015 |
6306 |
325.86 |
| May 20 2015 |
7721 |
420.78 |
| May 20 2015 |
12923 |
423.3 |
| May 20 2015 |
3474 |
314.75 |
| May 20 2015 |
6375 |
325.86 |
| May 13 2015 |
7743 |
420.78 |
| May 13 2015 |
13050 |
423.3 |
| May 13 2015 |
3476 |
314.75 |
| May 13 2015 |
6410 |
325.86 |
| May 06 2015 |
7297 |
420.78 |
| May 06 2015 |
12914 |
423.3 |
| May 06 2015 |
3341 |
314.75 |
| May 06 2015 |
6225 |
325.86 |
| Apr 29 2015 |
7552 |
420.78 |
| Apr 29 2015 |
10475 |
399.92 |
| Apr 29 2015 |
2654 |
300.31 |
| Apr 29 2015 |
5560 |
317.46 |
| Apr 22 2015 |
7686 |
420.78 |
| Apr 22 2015 |
14244 |
432.24 |
| Apr 22 2015 |
2665 |
300.31 |
| Apr 22 2015 |
4181 |
300.31 |
| Apr 15 2015 |
7602 |
420.78 |
| Apr 15 2015 |
14053 |
432.24 |
| Apr 15 2015 |
2475 |
296.57 |
| Apr 15 2015 |
3955 |
296.57 |
| Apr 08 2015 |
7613 |
420.78 |
| Apr 08 2015 |
14059 |
432.24 |
| Apr 08 2015 |
2519 |
296.57 |
| Apr 08 2015 |
4002 |
296.57 |
| Apr 01 2015 |
2854 |
302.34 |
| Apr 01 2015 |
4516 |
302.34 |
| Mar 25 2015 |
2809 |
302.34 |
| Mar 25 2015 |
4407 |
302.34 |
| Mar 18 2015 |
2837 |
302.34 |
| Mar 18 2015 |
4367 |
302.34 |
| Mar 11 2015 |
2682 |
298.44 |
| Mar 11 2015 |
4287 |
298.44 |
| Mar 04 2015 |
3945 |
327.23 |
| Mar 04 2015 |
2724 |
298.44 |
| Mar 04 2015 |
4332 |
298.44 |
| Feb 25 2015 |
3968 |
327.23 |
| Feb 25 2015 |
2730 |
298.44 |
| Feb 25 2015 |
4353 |
298.44 |
| Feb 18 2015 |
4058 |
327.23 |
| Feb 18 2015 |
2757 |
298.44 |
| Feb 18 2015 |
4413 |
298.44 |
| Feb 11 2015 |
4084 |
327.23 |
| Feb 11 2015 |
2764 |
298.44 |
| Feb 11 2015 |
4424 |
298.44 |
| Feb 04 2015 |
4111 |
327.23 |
| Feb 04 2015 |
2776 |
298.44 |
| Feb 04 2015 |
4433 |
298.44 |
| Jan 28 2015 |
4113 |
327.23 |
| Jan 28 2015 |
2788 |
298.44 |
| Jan 28 2015 |
4449 |
298.44 |
| Jan 21 2015 |
4125 |
327.23 |
| Jan 21 2015 |
2799 |
298.44 |
| Jan 21 2015 |
4461 |
298.44 |
| Jan 14 2015 |
4130 |
327.23 |
| Jan 14 2015 |
2810 |
298.44 |
| Jan 14 2015 |
4470 |
298.44 |
| Jan 07 2015 |
4130 |
327.23 |
| Jan 07 2015 |
2811 |
298.44 |
| Jan 07 2015 |
4464 |
298.44 |
| Dec 31 2014 |
4130 |
327.23 |
| Dec 31 2014 |
2812 |
298.44 |
| Dec 31 2014 |
4466 |
298.44 |
| Dec 24 2014 |
4130 |
327.23 |
| Dec 24 2014 |
2812 |
298.44 |
| Dec 24 2014 |
4466 |
298.44 |
| Dec 17 2014 |
4130 |
327.23 |
| Dec 17 2014 |
2812 |
298.44 |
| Dec 17 2014 |
4467 |
298.44 |
| Dec 10 2014 |
4130 |
327.23 |
| Dec 10 2014 |
2812 |
298.44 |
| Dec 10 2014 |
4467 |
298.44 |
| Dec 03 2014 |
4130 |
327.23 |
| Dec 03 2014 |
2812 |
298.44 |
| Dec 03 2014 |
4467 |
298.44 |
| Nov 26 2014 |
4130 |
327.23 |
| Nov 26 2014 |
2812 |
298.44 |
| Nov 26 2014 |
4467 |
298.44 |
| Nov 19 2014 |
4130 |
327.23 |
| Nov 19 2014 |
2812 |
298.44 |
| Nov 19 2014 |
4467 |
298.44 |
| Nov 12 2014 |
4130 |
327.23 |
| Nov 12 2014 |
2812 |
298.44 |
| Nov 12 2014 |
4467 |
298.44 |
| Nov 05 2014 |
4130 |
327.23 |
| Nov 05 2014 |
2812 |
298.44 |
| Nov 05 2014 |
4467 |
298.44 |
| Oct 29 2014 |
4131 |
327.23 |
| Oct 29 2014 |
2812 |
298.44 |
| Oct 29 2014 |
4466 |
298.44 |
| Oct 22 2014 |
4134 |
327.23 |
| Oct 22 2014 |
2806 |
298.44 |
| Oct 22 2014 |
4477 |
298.44 |
| Oct 15 2014 |
4131 |
327.23 |
| Oct 15 2014 |
2803 |
298.44 |
| Oct 15 2014 |
4475 |
298.44 |
| Oct 08 2014 |
4147 |
327.23 |
| Oct 08 2014 |
2801 |
298.44 |
| Oct 08 2014 |
4486 |
298.44 |
| Oct 01 2014 |
4149 |
327.23 |
| Oct 01 2014 |
2812 |
298.44 |
| Oct 01 2014 |
4493 |
298.44 |
| Sep 24 2014 |
4152 |
327.23 |
| Sep 24 2014 |
2822 |
298.44 |
| Sep 24 2014 |
4478 |
298.44 |
| Sep 17 2014 |
4137 |
327.23 |
| Sep 17 2014 |
2857 |
298.44 |
| Sep 17 2014 |
4509 |
298.44 |
| Sep 10 2014 |
4146 |
327.23 |
| Sep 10 2014 |
2841 |
298.44 |
| Sep 10 2014 |
4518 |
298.44 |
| Sep 03 2014 |
4152 |
327.23 |
| Sep 03 2014 |
2522 |
290.82 |
| Sep 03 2014 |
4565 |
298.44 |
| Aug 27 2014 |
4096 |
327.23 |
| Aug 27 2014 |
2559 |
290.82 |
| Aug 27 2014 |
4559 |
298.44 |
| Aug 20 2014 |
4104 |
327.23 |
| Aug 20 2014 |
2355 |
286.91 |
| Aug 20 2014 |
4816 |
301.66 |
| Aug 13 2014 |
4107 |
327.23 |
| Aug 13 2014 |
2369 |
286.91 |
| Aug 13 2014 |
4883 |
301.66 |
| Aug 06 2014 |
4172 |
327.23 |
| Aug 06 2014 |
2391 |
286.91 |
| Aug 06 2014 |
4902 |
301.66 |
| Jul 30 2014 |
4185 |
327.23 |
| Jul 30 2014 |
2416 |
286.91 |
| Jul 30 2014 |
4366 |
294.04 |
| Jul 23 2014 |
4205 |
327.23 |
| Jul 23 2014 |
2402 |
286.91 |
| Jul 23 2014 |
4370 |
294.04 |
| Jul 16 2014 |
4232 |
327.23 |
| Jul 16 2014 |
2383 |
286.91 |
| Jul 16 2014 |
4333 |
294.04 |
| Jul 09 2014 |
4233 |
327.23 |
| Jul 09 2014 |
2445 |
286.91 |
| Jul 09 2014 |
4341 |
294.04 |
| Jul 02 2014 |
4281 |
327.23 |
| Jul 02 2014 |
2470 |
286.91 |
| Jul 02 2014 |
4428 |
294.04 |
| Jun 25 2014 |
4341 |
327.23 |
| Jun 25 2014 |
2522 |
286.91 |
| Jun 25 2014 |
4374 |
294.04 |
| Jun 18 2014 |
4365 |
327.23 |
| Jun 18 2014 |
2579 |
286.91 |
| Jun 18 2014 |
4400 |
294.04 |
| Jun 11 2014 |
4414 |
327.23 |
| Jun 11 2014 |
2610 |
286.91 |
| Jun 11 2014 |
4420 |
294.04 |
| Jun 04 2014 |
4470 |
327.23 |
| Jun 04 2014 |
2679 |
286.91 |
| Jun 04 2014 |
4492 |
294.04 |
| May 28 2014 |
4492 |
327.23 |
| May 28 2014 |
2720 |
286.91 |
| May 28 2014 |
4534 |
294.04 |
| May 21 2014 |
4521 |
327.23 |
| May 21 2014 |
3420 |
299 |
| May 21 2014 |
4973 |
299 |
| May 14 2014 |
4562 |
327.23 |
| May 14 2014 |
3461 |
299 |
| May 14 2014 |
5001 |
299 |
| May 07 2014 |
4448 |
327.23 |
| May 07 2014 |
3463 |
299 |
| May 07 2014 |
5025 |
299 |
| Apr 30 2014 |
4657 |
327.23 |
| Apr 30 2014 |
3644 |
299 |
| Apr 30 2014 |
5199 |
299 |
| Apr 23 2014 |
4780 |
327.23 |
| Apr 23 2014 |
2980 |
285.99 |
| Apr 23 2014 |
5609 |
302.88 |
| Apr 16 2014 |
2946 |
294.88 |
| Apr 16 2014 |
2970 |
285.99 |
| Apr 16 2014 |
5603 |
302.88 |
| Apr 09 2014 |
3092 |
294.88 |
| Apr 09 2014 |
3005 |
285.99 |
| Apr 09 2014 |
5711 |
302.88 |
| Apr 02 2014 |
3115 |
294.88 |
| Apr 02 2014 |
3064 |
285.99 |
| Apr 02 2014 |
4940 |
295.09 |
| Mar 26 2014 |
3087 |
294.88 |
| Mar 26 2014 |
3123 |
285.99 |
| Mar 26 2014 |
4978 |
295.09 |
| Mar 19 2014 |
3085 |
294.88 |
| Mar 19 2014 |
3153 |
285.99 |
| Mar 19 2014 |
5029 |
295.09 |
| Mar 12 2014 |
3249 |
297.39 |
| Mar 12 2014 |
3443 |
290.8 |
| Mar 12 2014 |
4672 |
290.03 |
| Mar 05 2014 |
1730 |
262.53 |
| Mar 05 2014 |
3467 |
290.8 |
| Mar 05 2014 |
4748 |
290.8 |
| Feb 26 2014 |
1773 |
262.53 |
| Feb 26 2014 |
3405 |
289.3 |
| Feb 26 2014 |
4645 |
289.3 |
| Feb 19 2014 |
1814 |
262.53 |
| Feb 19 2014 |
3434 |
289.3 |
| Feb 19 2014 |
4697 |
289.3 |
| Feb 12 2014 |
1811 |
262.53 |
| Feb 12 2014 |
3428 |
289.3 |
| Feb 12 2014 |
4697 |
289.3 |
| Feb 05 2014 |
1843 |
262.53 |
| Feb 05 2014 |
3488 |
289.3 |
| Feb 05 2014 |
4739 |
289.3 |
| Jan 29 2014 |
1842 |
262.53 |
| Jan 29 2014 |
3519 |
289.3 |
| Jan 29 2014 |
4763 |
289.3 |
| Jan 22 2014 |
1839 |
262.53 |
| Jan 22 2014 |
3541 |
289.3 |
| Jan 22 2014 |
4774 |
289.3 |
| Jan 15 2014 |
1839 |
262.53 |
| Jan 15 2014 |
3556 |
289.3 |
| Jan 15 2014 |
4785 |
289.3 |
| Jan 08 2014 |
1839 |
262.53 |
| Jan 08 2014 |
3562 |
289.3 |
| Jan 08 2014 |
4791 |
289.3 |
| Jan 01 2014 |
1839 |
262.53 |
| Jan 01 2014 |
3563 |
289.3 |
| Jan 01 2014 |
4791 |
289.3 |
| Dec 25 2013 |
1839 |
262.53 |
| Dec 25 2013 |
3563 |
289.3 |
| Dec 25 2013 |
4790 |
289.3 |
| Dec 18 2013 |
1839 |
262.53 |
| Dec 18 2013 |
3563 |
289.3 |
| Dec 18 2013 |
4790 |
289.3 |
| Dec 11 2013 |
1839 |
262.53 |
| Dec 11 2013 |
3563 |
289.3 |
| Dec 11 2013 |
4790 |
289.3 |
| Dec 04 2013 |
1839 |
262.53 |
| Dec 04 2013 |
3563 |
289.3 |
| Dec 04 2013 |
4791 |
289.3 |
| Nov 27 2013 |
1839 |
262.53 |
| Nov 27 2013 |
3563 |
289.3 |
| Nov 27 2013 |
4791 |
289.3 |
| Nov 20 2013 |
1839 |
262.53 |
| Nov 20 2013 |
3563 |
289.3 |
| Nov 20 2013 |
4792 |
289.3 |
| Nov 13 2013 |
1839 |
262.53 |
| Nov 13 2013 |
3563 |
289.3 |
| Nov 13 2013 |
4791 |
289.3 |
| Nov 06 2013 |
1839 |
262.53 |
| Nov 06 2013 |
3563 |
289.3 |
| Nov 06 2013 |
4791 |
289.3 |
| Oct 30 2013 |
1839 |
262.53 |
| Oct 30 2013 |
3563 |
289.3 |
| Oct 30 2013 |
4790 |
289.3 |
| Oct 23 2013 |
1838 |
262.53 |
| Oct 23 2013 |
3563 |
289.3 |
| Oct 23 2013 |
4790 |
289.3 |
| Oct 16 2013 |
1847 |
262.53 |
| Oct 16 2013 |
3560 |
289.3 |
| Oct 16 2013 |
4790 |
289.3 |
| Oct 09 2013 |
1848 |
262.53 |
| Oct 09 2013 |
3408 |
286.19 |
| Oct 09 2013 |
4533 |
286.19 |
| Oct 02 2013 |
1849 |
262.53 |
| Oct 02 2013 |
3080 |
280.33 |
| Oct 02 2013 |
4112 |
280.33 |
| Sep 25 2013 |
1841 |
262.53 |
| Sep 25 2013 |
3068 |
280.33 |
| Sep 25 2013 |
4113 |
280.33 |
| Sep 18 2013 |
1832 |
262.53 |
| Sep 18 2013 |
3128 |
281.85 |
| Sep 18 2013 |
3260 |
267.61 |
| Sep 11 2013 |
1858 |
262.53 |
| Sep 11 2013 |
3128 |
281.85 |
| Sep 11 2013 |
3266 |
267.61 |
| Sep 04 2013 |
1885 |
262.53 |
| Sep 04 2013 |
3552 |
289.19 |
| Sep 04 2013 |
3474 |
270.52 |
| Aug 28 2013 |
1912 |
262.53 |
| Aug 28 2013 |
3574 |
289.19 |
| Aug 28 2013 |
3515 |
270.52 |
| Aug 21 2013 |
1922 |
262.53 |
| Aug 21 2013 |
3623 |
289.19 |
| Aug 21 2013 |
3564 |
270.52 |
| Aug 14 2013 |
1924 |
262.53 |
| Aug 14 2013 |
3655 |
289.19 |
| Aug 14 2013 |
3426 |
270.52 |
| Aug 07 2013 |
1935 |
262.53 |
| Aug 07 2013 |
3736 |
289.19 |
| Aug 07 2013 |
3482 |
270.52 |
| Jul 31 2013 |
1988 |
262.53 |
| Jul 31 2013 |
3786 |
289.19 |
| Jul 31 2013 |
3532 |
270.52 |
| Jul 24 2013 |
1989 |
262.53 |
| Jul 24 2013 |
3814 |
289.19 |
| Jul 24 2013 |
3550 |
270.52 |
| Jul 17 2013 |
1999 |
262.53 |
| Jul 17 2013 |
3827 |
289.19 |
| Jul 17 2013 |
3552 |
270.52 |
| Jul 10 2013 |
2023 |
262.53 |
| Jul 10 2013 |
3877 |
289.19 |
| Jul 10 2013 |
3607 |
270.52 |
| Jul 03 2013 |
2020 |
262.53 |
| Jul 03 2013 |
3932 |
289.19 |
| Jul 03 2013 |
3585 |
270.52 |
| Jun 26 2013 |
2039 |
262.53 |
| Jun 26 2013 |
4086 |
289.19 |
| Jun 26 2013 |
3684 |
270.52 |
| Jun 19 2013 |
2072 |
262.53 |
| Jun 19 2013 |
4168 |
289.19 |
| Jun 19 2013 |
3747 |
270.52 |
| Jun 12 2013 |
2100 |
262.53 |
| Jun 12 2013 |
4776 |
298.22 |
| Jun 12 2013 |
4562 |
281.83 |
| Jun 05 2013 |
2085 |
262.53 |
| Jun 05 2013 |
4723 |
298.22 |
| Jun 05 2013 |
4575 |
281.83 |
| May 29 2013 |
2046 |
262.53 |
| May 29 2013 |
4408 |
292.84 |
| May 29 2013 |
4227 |
276.11 |
| May 22 2013 |
2133 |
262.53 |
| May 22 2013 |
4508 |
292.84 |
| May 22 2013 |
4347 |
276.11 |
| May 15 2013 |
2161 |
262.53 |
| May 15 2013 |
4567 |
292.84 |
| May 15 2013 |
4379 |
276.11 |
| May 08 2013 |
2162 |
262.53 |
| May 08 2013 |
5008 |
299.66 |
| May 08 2013 |
4867 |
284.09 |
| May 01 2013 |
2251 |
262.53 |
| May 01 2013 |
5088 |
299.66 |
| May 01 2013 |
4944 |
284.09 |
| Apr 24 2013 |
5083 |
299.66 |
| Apr 24 2013 |
6170 |
299.66 |
| Apr 17 2013 |
5160 |
299.66 |
| Apr 17 2013 |
6241 |
299.66 |
| Apr 10 2013 |
5532 |
305.99 |
| Apr 10 2013 |
6833 |
305.99 |
| Apr 03 2013 |
5531 |
305.99 |
| Apr 03 2013 |
6857 |
305.99 |
| Mar 27 2013 |
5004 |
297.04 |
| Mar 27 2013 |
6155 |
297.04 |
| Mar 20 2013 |
4960 |
297.04 |
| Mar 20 2013 |
6165 |
297.04 |
| Mar 13 2013 |
6190 |
297.04 |
| Oct 19 2012 |
4071 |
362.22 |
| Oct 19 2012 |
7798 |
360.58 |
| Oct 19 2012 |
5631 |
321.91 |
| Oct 19 2012 |
7454 |
324.19 |
| Sep 23 2012 |
4015 |
362.22 |
| Sep 23 2012 |
7759 |
360.58 |
| Sep 23 2012 |
5617 |
321.91 |
| Sep 23 2012 |
7427 |
324.19 |
| Aug 31 2012 |
3797 |
362.22 |
| Aug 31 2012 |
7504 |
360.58 |
| Aug 31 2012 |
5473 |
321.91 |
| Aug 31 2012 |
7323 |
324.19 |
| Aug 24 2012 |
3762 |
362.22 |
| Aug 24 2012 |
7448 |
360.58 |
| Aug 24 2012 |
5433 |
321.91 |
| Aug 24 2012 |
7278 |
324.19 |
| Aug 10 2012 |
3627 |
362.22 |
| Aug 10 2012 |
7281 |
360.58 |
| Aug 10 2012 |
5856 |
330.29 |
| Aug 10 2012 |
7976 |
333.76 |
| Aug 03 2012 |
3514 |
362.22 |
| Aug 03 2012 |
7145 |
360.58 |
| Aug 03 2012 |
5777 |
330.29 |
| Aug 03 2012 |
7917 |
333.76 |
| Jul 27 2012 |
3340 |
362.22 |
| Jul 27 2012 |
7086 |
360.58 |
| Jul 27 2012 |
5660 |
330.29 |
| Jul 27 2012 |
7822 |
333.76 |
| Jul 06 2012 |
3156 |
362.22 |
| Jul 06 2012 |
6901 |
360.58 |
| Jul 06 2012 |
4858 |
319.1 |
| Jul 06 2012 |
7628 |
332.66 |
| Jun 22 2012 |
3279 |
362.22 |
| Jun 22 2012 |
6834 |
360.58 |
| Jun 22 2012 |
4491 |
319.1 |
| Jun 22 2012 |
7346 |
332.66 |
| Jun 15 2012 |
3426 |
362.22 |
| Jun 15 2012 |
6751 |
360.58 |
| Jun 15 2012 |
4554 |
319.1 |
| Jun 15 2012 |
7775 |
332.66 |
| Jun 08 2012 |
3460 |
362.22 |
| Jun 08 2012 |
6641 |
360.58 |
| Jun 08 2012 |
4542 |
319.1 |
| Jun 08 2012 |
7713 |
332.66 |
| Jun 01 2012 |
3664 |
362.22 |
| Jun 01 2012 |
6676 |
360.58 |
| Jun 01 2012 |
4380 |
319.1 |
| Jun 01 2012 |
7697 |
332.66 |
| May 25 2012 |
3600 |
362.22 |
| May 25 2012 |
6198 |
360.58 |
| May 25 2012 |
3885 |
323.08 |
| May 25 2012 |
7395 |
334.95 |
| May 18 2012 |
3759 |
362.22 |
| May 18 2012 |
6293 |
360.58 |
| May 18 2012 |
3965 |
323.08 |
| May 18 2012 |
7501 |
334.95 |
| May 11 2012 |
3753 |
362.22 |
| May 11 2012 |
6214 |
360.58 |
| May 11 2012 |
3915 |
323.08 |
| May 11 2012 |
7523 |
334.95 |
| May 04 2012 |
3539 |
362.22 |
| May 04 2012 |
5761 |
360.58 |
| May 04 2012 |
3730 |
323.08 |
| May 04 2012 |
7395 |
334.95 |
| Apr 27 2012 |
3187 |
362.22 |
| Apr 27 2012 |
5176 |
360.58 |
| Apr 27 2012 |
3629 |
323.08 |
| Apr 27 2012 |
7298 |
334.95 |
| Apr 13 2012 |
2755 |
362.22 |
| Apr 13 2012 |
4134 |
360.58 |
| Apr 13 2012 |
3349 |
327.13 |
| Apr 13 2012 |
7325 |
341.2 |
| Apr 06 2012 |
2579 |
362.22 |
| Apr 06 2012 |
3772 |
360.58 |
| Apr 06 2012 |
7440 |
344.55 |
| Mar 27 2012 |
7163 |
342.23 |
