Apr 24 2024 |
6469 |
490.3 |
Apr 24 2024 |
5534 |
383.31 |
Apr 24 2024 |
7898 |
383.31 |
Apr 17 2024 |
5781 |
441.62 |
Apr 17 2024 |
5505 |
383.31 |
Apr 17 2024 |
8070 |
383.31 |
Apr 10 2024 |
5749 |
441.62 |
Apr 10 2024 |
5503 |
383.31 |
Apr 10 2024 |
8039 |
383.31 |
Apr 03 2024 |
5796 |
441.62 |
Apr 03 2024 |
5783 |
390.85 |
Apr 03 2024 |
8508 |
390.85 |
Mar 27 2024 |
5886 |
441.62 |
Mar 27 2024 |
5772 |
390.85 |
Mar 27 2024 |
8520 |
390.85 |
Mar 21 2024 |
5930 |
441.62 |
Mar 21 2024 |
5501 |
383.31 |
Mar 21 2024 |
8049 |
383.31 |
Mar 14 2024 |
5750 |
441.62 |
Mar 14 2024 |
5778 |
390.85 |
Mar 14 2024 |
8448 |
390.85 |
Mar 07 2024 |
5765 |
441.62 |
Mar 07 2024 |
5811 |
390.85 |
Mar 07 2024 |
8473 |
390.85 |
Feb 29 2024 |
5887 |
441.62 |
Feb 29 2024 |
5819 |
390.85 |
Feb 29 2024 |
8533 |
390.85 |
Feb 22 2024 |
5860 |
441.62 |
Feb 22 2024 |
5790 |
390.85 |
Feb 22 2024 |
8495 |
390.85 |
Feb 15 2024 |
5869 |
441.62 |
Feb 15 2024 |
5796 |
390.85 |
Feb 15 2024 |
8480 |
390.85 |
Feb 08 2024 |
5857 |
441.62 |
Feb 08 2024 |
5797 |
390.85 |
Feb 08 2024 |
8440 |
390.85 |
Feb 01 2024 |
5675 |
441.62 |
Feb 01 2024 |
5844 |
390.85 |
Feb 01 2024 |
8333 |
390.85 |
Jan 25 2024 |
5647 |
441.62 |
Jan 25 2024 |
5851 |
390.85 |
Jan 25 2024 |
8331 |
390.85 |
Jan 18 2024 |
5647 |
441.62 |
Jan 18 2024 |
5847 |
390.85 |
Jan 18 2024 |
8334 |
390.85 |
Jan 11 2024 |
5647 |
441.62 |
Jan 11 2024 |
5850 |
390.85 |
Jan 11 2024 |
8333 |
390.85 |
Jan 04 2024 |
5647 |
441.62 |
Jan 04 2024 |
5850 |
390.85 |
Jan 04 2024 |
8327 |
390.85 |
Dec 28 2023 |
5647 |
441.62 |
Dec 28 2023 |
5852 |
390.85 |
Dec 28 2023 |
8323 |
390.85 |
Dec 21 2023 |
5647 |
441.62 |
Dec 21 2023 |
5852 |
390.85 |
Dec 21 2023 |
8323 |
390.85 |
Dec 14 2023 |
5647 |
441.62 |
Dec 14 2023 |
5851 |
390.85 |
Dec 14 2023 |
8320 |
390.85 |
Dec 07 2023 |
5647 |
441.62 |
Dec 07 2023 |
5851 |
390.85 |
Dec 07 2023 |
8321 |
390.85 |
Nov 30 2023 |
5632 |
441.62 |
Nov 30 2023 |
5848 |
390.85 |
Nov 30 2023 |
8320 |
390.85 |
Nov 23 2023 |
5631 |
441.62 |
Nov 23 2023 |
5848 |
390.85 |
Nov 23 2023 |
8319 |
390.85 |
Nov 16 2023 |
5631 |
441.62 |
Nov 16 2023 |
5846 |
390.85 |
Nov 16 2023 |
8316 |
390.85 |
Nov 09 2023 |
5631 |
441.62 |
Nov 09 2023 |
5844 |
390.85 |
Nov 09 2023 |
8307 |
390.85 |
Nov 02 2023 |
5631 |
441.62 |
Nov 02 2023 |
5844 |
390.85 |
Nov 02 2023 |
8307 |
390.85 |
Oct 26 2023 |
5533 |
441.62 |
Oct 26 2023 |
5867 |
390.85 |
Oct 26 2023 |
8295 |
390.85 |
Oct 19 2023 |
5573 |
441.62 |
Oct 19 2023 |
5868 |
390.85 |
Oct 19 2023 |
8253 |
390.85 |
Oct 12 2023 |
5571 |
441.62 |
Oct 12 2023 |
5872 |
390.85 |
Oct 12 2023 |
8255 |
390.85 |
Oct 05 2023 |
5566 |
441.62 |
Oct 05 2023 |
5874 |
390.85 |
Oct 05 2023 |
8132 |
390.85 |
Sep 28 2023 |
5683 |
441.62 |
Sep 28 2023 |
5873 |
390.85 |
Sep 28 2023 |
8227 |
390.85 |
Sep 21 2023 |
5661 |
441.62 |
Sep 21 2023 |
5869 |
390.85 |
Sep 21 2023 |
8212 |
390.85 |
Sep 14 2023 |
5727 |
441.62 |
Sep 14 2023 |
6053 |
395.24 |
Sep 14 2023 |
8497 |
395.24 |
Sep 07 2023 |
5762 |
441.62 |
Sep 07 2023 |
6057 |
395.24 |
Sep 07 2023 |
8517 |
395.24 |
Aug 31 2023 |
5764 |
441.62 |
Aug 31 2023 |
6113 |
395.24 |
Aug 31 2023 |
8555 |
395.24 |
Aug 24 2023 |
5796 |
441.62 |
Aug 24 2023 |
6085 |
395.24 |
Aug 24 2023 |
8471 |
395.24 |
Aug 17 2023 |
5774 |
441.62 |
Aug 17 2023 |
6113 |
395.24 |
Aug 17 2023 |
8522 |
395.24 |
Aug 10 2023 |
5792 |
441.62 |
Aug 10 2023 |
6088 |
395.24 |
Aug 10 2023 |
8525 |
395.24 |
Aug 03 2023 |
5740 |
441.62 |
Aug 03 2023 |
5960 |
392.78 |
Aug 03 2023 |
8584 |
396.45 |
Jul 27 2023 |
5771 |
441.62 |
Jul 27 2023 |
5952 |
392.78 |
Jul 27 2023 |
8580 |
396.45 |
Jul 20 2023 |
5810 |
441.62 |
Jul 20 2023 |
5851 |
389.16 |
Jul 20 2023 |
8437 |
394.75 |
Jul 13 2023 |
5783 |
441.62 |
Jul 13 2023 |
5874 |
389.16 |
Jul 13 2023 |
8455 |
394.75 |
Jul 06 2023 |
5847 |
441.62 |
Jul 06 2023 |
5671 |
384.18 |
Jul 06 2023 |
8264 |
391.33 |
Jun 29 2023 |
5815 |
441.62 |
Jun 29 2023 |
5627 |
384.18 |
Jun 29 2023 |
8229 |
391.33 |
Jun 22 2023 |
5830 |
441.62 |
Jun 22 2023 |
5607 |
384.18 |
Jun 22 2023 |
8208 |
391.33 |
Jun 15 2023 |
5821 |
441.62 |
Jun 15 2023 |
5652 |
384.18 |
Jun 15 2023 |
8255 |
391.33 |
Jun 08 2023 |
5874 |
441.62 |
Jun 08 2023 |
5662 |
384.18 |
Jun 08 2023 |
8292 |
391.33 |
Jun 01 2023 |
5966 |
441.62 |
Jun 01 2023 |
6004 |
395.41 |
Jun 01 2023 |
8552 |
395.41 |
May 25 2023 |
5884 |
441.62 |
May 25 2023 |
5965 |
395.41 |
May 25 2023 |
8487 |
395.41 |
May 18 2023 |
5873 |
441.62 |
May 18 2023 |
5901 |
395.41 |
May 18 2023 |
8453 |
395.41 |
May 11 2023 |
5823 |
441.62 |
May 11 2023 |
5859 |
395.41 |
May 11 2023 |
8436 |
395.41 |
May 04 2023 |
5681 |
441.62 |
May 04 2023 |
5786 |
395.41 |
May 04 2023 |
8287 |
395.41 |
Apr 27 2023 |
5719 |
446.26 |
Apr 27 2023 |
7549 |
447.15 |
Apr 27 2023 |
11670 |
458.7 |
Apr 20 2023 |
5645 |
446.26 |
Apr 20 2023 |
7290 |
441.57 |
Apr 20 2023 |
11536 |
457.65 |
Apr 13 2023 |
5801 |
455.06 |
Apr 13 2023 |
7257 |
441.57 |
Apr 13 2023 |
11210 |
451.19 |
Apr 06 2023 |
5710 |
455.06 |
Apr 06 2023 |
7857 |
464.22 |
Apr 06 2023 |
11875 |
469.82 |
Mar 30 2023 |
5645 |
455.06 |
Mar 30 2023 |
8290 |
486.47 |
Mar 30 2023 |
11935 |
473.14 |
Mar 23 2023 |
5588 |
455.06 |
Mar 23 2023 |
8211 |
486.47 |
Mar 23 2023 |
11883 |
473.14 |
Mar 16 2023 |
5531 |
455.06 |
Mar 16 2023 |
7723 |
463.65 |
Mar 16 2023 |
10829 |
448.06 |
Mar 09 2023 |
5353 |
455.06 |
Mar 09 2023 |
7701 |
463.65 |
Mar 09 2023 |
10707 |
448.06 |
Mar 02 2023 |
5316 |
455.06 |
Mar 02 2023 |
7669 |
463.65 |
Mar 02 2023 |
10664 |
448.06 |
Feb 23 2023 |
5336 |
455.06 |
Feb 23 2023 |
7658 |
463.65 |
Feb 23 2023 |
10669 |
448.06 |
Feb 16 2023 |
5238 |
455.06 |
Feb 16 2023 |
6878 |
437.97 |
Feb 16 2023 |
9204 |
422.47 |
Feb 09 2023 |
5239 |
455.06 |
Feb 09 2023 |
6858 |
437.97 |
Feb 09 2023 |
9195 |
422.47 |
Feb 02 2023 |
5247 |
455.06 |
Feb 02 2023 |
6824 |
437.97 |
Feb 02 2023 |
9169 |
422.47 |
Jan 26 2023 |
5245 |
455.06 |
Jan 26 2023 |
6795 |
437.97 |
Jan 26 2023 |
9151 |
422.47 |
Jan 19 2023 |
5245 |
455.06 |
Jan 19 2023 |
6774 |
437.97 |
Jan 19 2023 |
9141 |
422.47 |
Jan 12 2023 |
5245 |
455.06 |
Jan 12 2023 |
6773 |
437.97 |
Jan 12 2023 |
9141 |
422.47 |
Jan 05 2023 |
5245 |
455.06 |
Jan 05 2023 |
6773 |
437.97 |
Jan 05 2023 |
9143 |
422.47 |
Dec 29 2022 |
5245 |
455.06 |
Dec 29 2022 |
6773 |
437.97 |
Dec 29 2022 |
9143 |
422.47 |
Dec 22 2022 |
5245 |
455.06 |
Dec 22 2022 |
6773 |
437.97 |
Dec 22 2022 |
9143 |
422.47 |
Dec 15 2022 |
5216 |
455.06 |
Dec 15 2022 |
6771 |
437.97 |
Dec 15 2022 |
9137 |
422.47 |
Dec 08 2022 |
5216 |
455.06 |
Dec 08 2022 |
6765 |
437.97 |
Dec 08 2022 |
9131 |
422.47 |
Dec 01 2022 |
5216 |
455.06 |
Dec 01 2022 |
6765 |
437.97 |
Dec 01 2022 |
9131 |
422.47 |
Nov 24 2022 |
5216 |
455.06 |
Nov 24 2022 |
6765 |
437.97 |
Nov 24 2022 |
9131 |
422.47 |
Nov 17 2022 |
5194 |
455.06 |
Nov 17 2022 |
6761 |
437.97 |
Nov 17 2022 |
9122 |
422.47 |
Nov 10 2022 |
5195 |
455.06 |
Nov 10 2022 |
6761 |
437.97 |
Nov 10 2022 |
9123 |
422.47 |
Nov 03 2022 |
5194 |
455.06 |
Nov 03 2022 |
6736 |
437.97 |
Nov 03 2022 |
9100 |
422.47 |
Oct 27 2022 |
5194 |
455.06 |
Oct 27 2022 |
6720 |
437.97 |
Oct 27 2022 |
9089 |
422.47 |
Oct 20 2022 |
5203 |
455.06 |
Oct 20 2022 |
6721 |
437.97 |
Oct 20 2022 |
9097 |
422.47 |
Oct 13 2022 |
5191 |
455.06 |
Oct 13 2022 |
6721 |
437.97 |
Oct 13 2022 |
9086 |
422.47 |
Oct 06 2022 |
5197 |
455.06 |
Oct 06 2022 |
6725 |
437.97 |
Oct 06 2022 |
9091 |
422.47 |
Sep 29 2022 |
5189 |
455.06 |
Sep 29 2022 |
6747 |
437.97 |
Sep 29 2022 |
9096 |
422.47 |
Sep 22 2022 |
5180 |
455.06 |
Sep 22 2022 |
6742 |
437.97 |
Sep 22 2022 |
9080 |
422.47 |
Sep 15 2022 |
5171 |
455.06 |
Sep 15 2022 |
6740 |
437.97 |
Sep 15 2022 |
9072 |
422.47 |
Sep 08 2022 |
5181 |
455.06 |
Sep 08 2022 |
6669 |
437.97 |
Sep 08 2022 |
9043 |
422.47 |
Sep 01 2022 |
5136 |
455.06 |
Sep 01 2022 |
6589 |
437.97 |
Sep 01 2022 |
8942 |
422.47 |
Aug 25 2022 |
5085 |
455.06 |
Aug 25 2022 |
6012 |
421.65 |
Aug 25 2022 |
8860 |
422.47 |
Aug 18 2022 |
5030 |
455.06 |
Aug 18 2022 |
5977 |
421.65 |
Aug 18 2022 |
8804 |
422.47 |
Aug 11 2022 |
5012 |
455.06 |
Aug 11 2022 |
5883 |
421.65 |
Aug 11 2022 |
8733 |
422.47 |
Aug 04 2022 |
4985 |
455.06 |
Aug 04 2022 |
5875 |
421.65 |
Aug 04 2022 |
8704 |
422.47 |
Jul 28 2022 |
4909 |
455.06 |
Jul 28 2022 |
5789 |
421.65 |
Jul 28 2022 |
8610 |
422.47 |
Jul 21 2022 |
4885 |
455.06 |
Jul 21 2022 |
5677 |
421.65 |
Jul 21 2022 |
8509 |
422.47 |
Jul 14 2022 |
4869 |
455.06 |
Jul 14 2022 |
5672 |
421.65 |
Jul 14 2022 |
8497 |
422.47 |
Jul 07 2022 |
4803 |
455.06 |
Jul 07 2022 |
5621 |
421.65 |
Jul 07 2022 |
8421 |
422.47 |
Jun 30 2022 |
4766 |
455.06 |
Jun 30 2022 |
5588 |
421.65 |
Jun 30 2022 |
8380 |
422.47 |
Jun 23 2022 |
4762 |
455.06 |
Jun 23 2022 |
5558 |
421.65 |
Jun 23 2022 |
8366 |
422.47 |
Jun 16 2022 |
4677 |
455.06 |
Jun 16 2022 |
5333 |
421.65 |
Jun 16 2022 |
8179 |
422.47 |
Jun 09 2022 |
4615 |
455.06 |
Jun 09 2022 |
5267 |
421.65 |
Jun 09 2022 |
8054 |
422.47 |
Jun 02 2022 |
4475 |
455.06 |
Jun 02 2022 |
5269 |
428.91 |
Jun 02 2022 |
8187 |
429.73 |
May 26 2022 |
4408 |
455.06 |
May 26 2022 |
5195 |
428.91 |
May 26 2022 |
8027 |
429.73 |
May 19 2022 |
4962 |
522.94 |
May 19 2022 |
5021 |
428.91 |
May 19 2022 |
7604 |
425.23 |
May 12 2022 |
4933 |
522.94 |
May 12 2022 |
4971 |
428.91 |
May 12 2022 |
7534 |
425.23 |
May 05 2022 |
4869 |
570.56 |
May 05 2022 |
4818 |
428.91 |
May 05 2022 |
8650 |
459.42 |
Apr 28 2022 |
4714 |
570.56 |
Apr 28 2022 |
4684 |
428.91 |
Apr 28 2022 |
8452 |
459.42 |
Apr 21 2022 |
4425 |
570.56 |
Apr 21 2022 |
4490 |
428.91 |
Apr 21 2022 |
8159 |
459.42 |
Apr 14 2022 |
4194 |
570.56 |
Apr 14 2022 |
4781 |
445.95 |
Apr 14 2022 |
7530 |
444.65 |
Apr 07 2022 |
4023 |
570.56 |
Apr 07 2022 |
4714 |
445.95 |
Apr 07 2022 |
7416 |
444.65 |
Mar 31 2022 |
3982 |
570.56 |
Mar 31 2022 |
4691 |
445.95 |
Mar 31 2022 |
7372 |
444.65 |
Mar 24 2022 |
3740 |
570.56 |
Mar 24 2022 |
4571 |
445.95 |
Mar 24 2022 |
7172 |
444.65 |
Mar 17 2022 |
3732 |
570.56 |
Mar 17 2022 |
4513 |
445.95 |
Mar 17 2022 |
7112 |
444.65 |
Mar 10 2022 |
3512 |
570.56 |
Mar 10 2022 |
4500 |
445.95 |
Mar 10 2022 |
6987 |
444.65 |
Mar 03 2022 |
3597 |
570.56 |
Mar 03 2022 |
4525 |
445.95 |
Mar 03 2022 |
7085 |
444.65 |
Feb 24 2022 |
7636 |
563.75 |
Feb 24 2022 |
4495 |
445.95 |
Feb 24 2022 |
5867 |
413.04 |
Feb 17 2022 |
7281 |
563.75 |
Feb 17 2022 |
4534 |
463.79 |
Feb 17 2022 |
5788 |
421.38 |
Feb 10 2022 |
6872 |
531.67 |
Feb 10 2022 |
4200 |
440.73 |
Feb 10 2022 |
5250 |
404.18 |
Feb 03 2022 |
7016 |
531.67 |
Feb 03 2022 |
4278 |
440.73 |
Feb 03 2022 |
5308 |
404.18 |
Jan 27 2022 |
7074 |
531.67 |
Jan 27 2022 |
4320 |
440.73 |
Jan 27 2022 |
5334 |
404.18 |
Jan 20 2022 |
3658 |
521.02 |
Jan 20 2022 |
4360 |
440.73 |
Jan 20 2022 |
5370 |
404.18 |
Jan 13 2022 |
3658 |
521.02 |
Jan 13 2022 |
4399 |
440.03 |
Jan 13 2022 |
5381 |
404.18 |
Jan 06 2022 |
3658 |
521.02 |
Jan 06 2022 |
4399 |
440.03 |
Jan 06 2022 |
5381 |
404.18 |
Dec 30 2021 |
3658 |
521.02 |
Dec 30 2021 |
4406 |
440.03 |
Dec 30 2021 |
5381 |
404.18 |
Dec 23 2021 |
3658 |
521.02 |
Dec 23 2021 |
4406 |
440.03 |
Dec 23 2021 |
5381 |
404.18 |
Dec 16 2021 |
3658 |
521.02 |
Dec 16 2021 |
4406 |
440.03 |
Dec 16 2021 |
5381 |
404.18 |
Dec 09 2021 |
3658 |
521.02 |
Dec 09 2021 |
4406 |
440.03 |
Dec 09 2021 |
5381 |
404.18 |
Dec 02 2021 |
3658 |
521.02 |
Dec 02 2021 |
4412 |
440.03 |
Dec 02 2021 |
5383 |
404.18 |
Nov 25 2021 |
3658 |
521.02 |
Nov 25 2021 |
4412 |
440.03 |
Nov 25 2021 |
5383 |
404.18 |
Nov 18 2021 |
3658 |
521.02 |
Nov 18 2021 |
4412 |
440.03 |
Nov 18 2021 |
5383 |
404.18 |
Nov 11 2021 |
3658 |
521.02 |
Nov 11 2021 |
4412 |
440.03 |
Nov 11 2021 |
5383 |
404.18 |
Nov 04 2021 |
3686 |
521.02 |
Nov 04 2021 |
4412 |
440.03 |
Nov 04 2021 |
5402 |
404.18 |
Oct 28 2021 |
3686 |
521.02 |
Oct 28 2021 |
4412 |
440.03 |
Oct 28 2021 |
5402 |
404.18 |
Oct 21 2021 |
3686 |
521.02 |
Oct 21 2021 |
4412 |
440.03 |
Oct 21 2021 |
5402 |
404.18 |
Oct 14 2021 |
3725 |
521.02 |
Oct 14 2021 |
4412 |
440.03 |
Oct 14 2021 |
5410 |
404.18 |
Oct 07 2021 |
3728 |
521.02 |
Oct 07 2021 |
4416 |
440.03 |
Oct 07 2021 |
5410 |
404.18 |
Sep 30 2021 |
3713 |
521.02 |
Sep 30 2021 |
4368 |
440.03 |
Sep 30 2021 |
5359 |
404.18 |
Sep 23 2021 |
3676 |
521.02 |
Sep 23 2021 |
4249 |
440.03 |
Sep 23 2021 |
5248 |
404.18 |
Sep 16 2021 |
6150 |
499.66 |
Sep 16 2021 |
4194 |
440.03 |
Sep 16 2021 |
5134 |
404.18 |
Sep 09 2021 |
6228 |
499.66 |
Sep 09 2021 |
4193 |
440.03 |
Sep 09 2021 |
5136 |
404.18 |
Sep 02 2021 |
6364 |
499.66 |
Sep 02 2021 |
5219 |
554.48 |
Sep 02 2021 |
8249 |
502.91 |
Aug 26 2021 |
6491 |
499.66 |
Aug 26 2021 |
5324 |
554.48 |
Aug 26 2021 |
8471 |
502.91 |
Aug 19 2021 |
6630 |
499.66 |
Aug 19 2021 |
5155 |
541.86 |
Aug 19 2021 |
8440 |
502.91 |
Aug 12 2021 |
6681 |
499.66 |
Aug 12 2021 |
5231 |
541.86 |
Aug 12 2021 |
8496 |
502.91 |
Aug 05 2021 |
6832 |
499.66 |
Aug 05 2021 |
5304 |
541.86 |
Aug 05 2021 |
8567 |
502.91 |
Jul 29 2021 |
7010 |
499.66 |
Jul 29 2021 |
5350 |
536.64 |
Jul 29 2021 |
8642 |
502.91 |
Jul 22 2021 |
6994 |
499.66 |
Jul 22 2021 |
5322 |
536.64 |
Jul 22 2021 |
8597 |
502.91 |
Jul 15 2021 |
7331 |
499.66 |
Jul 15 2021 |
5526 |
557.03 |
Jul 15 2021 |
8696 |
502.91 |
Jul 08 2021 |
7354 |
499.66 |
Jul 08 2021 |
5726 |
557.03 |
Jul 08 2021 |
8888 |
502.91 |
Jul 01 2021 |
7430 |
499.66 |
Jul 01 2021 |
5918 |
566.73 |
Jul 01 2021 |
9056 |
502.91 |
Jun 24 2021 |
7457 |
499.66 |
Jun 24 2021 |
6121 |
566.73 |
Jun 24 2021 |
9230 |
502.91 |
Jun 17 2021 |
7405 |
499.66 |
Jun 17 2021 |
6119 |
566.73 |
Jun 17 2021 |
9242 |
502.91 |
Jun 10 2021 |
7323 |
499.66 |
Jun 10 2021 |
6080 |
566.73 |
Jun 10 2021 |
9115 |
502.91 |
Jun 03 2021 |
9170 |
502.91 |
May 27 2021 |
7249 |
499.66 |
May 27 2021 |
6568 |
566.73 |
May 27 2021 |
10158 |
502.91 |
May 07 2021 |
18633 |
499.9 |
Feb 12 2021 |
1440 |
451.3 |
Feb 12 2021 |
4201 |
499.59 |
Feb 12 2021 |
3603 |
489.74 |
Feb 12 2021 |
5844 |
486.95 |
Feb 05 2021 |
1557 |
451.3 |
Feb 05 2021 |
4484 |
499.59 |
Feb 05 2021 |
3937 |
489.74 |
Feb 05 2021 |
6206 |
486.95 |
Jan 29 2021 |
1565 |
451.3 |
Jan 29 2021 |
4626 |
499.59 |
Jan 29 2021 |
4896 |
527.97 |
Jan 29 2021 |
7199 |
506.76 |
Jan 22 2021 |
1572 |
451.3 |
Jan 22 2021 |
4777 |
499.66 |
Jan 22 2021 |
5006 |
527.97 |
Jan 22 2021 |
7294 |
505.35 |
Jan 15 2021 |
1572 |
451.3 |
Jan 15 2021 |
4777 |
499.66 |
Jan 15 2021 |
5364 |
536.64 |
Jan 15 2021 |
7334 |
502.91 |
Jan 08 2021 |
1572 |
451.3 |
Jan 08 2021 |
4777 |
499.66 |
Jan 08 2021 |
5364 |
536.64 |
Jan 08 2021 |
7305 |
502.91 |
Jan 01 2021 |
1572 |
451.3 |
Jan 01 2021 |
4777 |
499.66 |
Jan 01 2021 |
5348 |
536.64 |
Jan 01 2021 |
7262 |
502.91 |
Dec 25 2020 |
1572 |
451.3 |
Dec 25 2020 |
4777 |
499.66 |
Dec 25 2020 |
5348 |
536.64 |
Dec 25 2020 |
7262 |
502.91 |
Dec 18 2020 |
1538 |
451.3 |
Dec 18 2020 |
4777 |
499.66 |
Dec 18 2020 |
5348 |
536.64 |
Dec 18 2020 |
7262 |
502.91 |
Dec 11 2020 |
1538 |
451.3 |
Dec 11 2020 |
4777 |
499.66 |
Dec 11 2020 |
5348 |
536.64 |
Dec 11 2020 |
7240 |
502.91 |
Dec 04 2020 |
1538 |
451.3 |
Dec 04 2020 |
4777 |
499.66 |
Dec 04 2020 |
5291 |
536.64 |
Dec 04 2020 |
7201 |
502.91 |
Nov 27 2020 |
1538 |
451.3 |
Nov 27 2020 |
4777 |
499.66 |
Nov 27 2020 |
5291 |
536.64 |
Nov 27 2020 |
7201 |
502.91 |
Nov 20 2020 |
1538 |
451.3 |
Nov 20 2020 |
4777 |
499.66 |
Nov 20 2020 |
5291 |
536.64 |
Nov 20 2020 |
7201 |
502.91 |
Nov 13 2020 |
1538 |
451.3 |
Nov 13 2020 |
4777 |
499.66 |
Nov 13 2020 |
5291 |
536.64 |
Nov 13 2020 |
7201 |
502.91 |
Nov 06 2020 |
1538 |
451.3 |
Nov 06 2020 |
4777 |
499.66 |
Nov 06 2020 |
5291 |
536.64 |
Nov 06 2020 |
7303 |
502.91 |
Oct 30 2020 |
1523 |
451.3 |
Oct 30 2020 |
4765 |
499.66 |
Oct 30 2020 |
5279 |
536.64 |
Oct 30 2020 |
7228 |
502.91 |
Oct 23 2020 |
1517 |
451.3 |
Oct 23 2020 |
4598 |
499.66 |
Oct 23 2020 |
5279 |
536.64 |
Oct 23 2020 |
7150 |
502.91 |
Oct 16 2020 |
1453 |
451.3 |
Oct 16 2020 |
4657 |
499.66 |
Oct 16 2020 |
5245 |
536.64 |
Oct 16 2020 |
7170 |
502.91 |
Oct 09 2020 |
1453 |
451.3 |
Oct 09 2020 |
4649 |
499.66 |
Oct 09 2020 |
5196 |
536.64 |
Oct 09 2020 |
7133 |
502.91 |
Oct 02 2020 |
1414 |
451.3 |
Oct 02 2020 |
4546 |
499.66 |
Oct 02 2020 |
4885 |
536.64 |
Oct 02 2020 |
6812 |
502.91 |
Sep 25 2020 |
1275 |
451.3 |
Sep 25 2020 |
4482 |
499.66 |
Sep 25 2020 |
4962 |
536.64 |
Sep 25 2020 |
6856 |
502.91 |
Sep 18 2020 |
1302 |
451.3 |
Sep 18 2020 |
4508 |
499.66 |
Sep 18 2020 |
4999 |
536.64 |
Sep 18 2020 |
6893 |
502.91 |
Sep 11 2020 |
1173 |
451.3 |
Sep 11 2020 |
4339 |
499.66 |
Sep 11 2020 |
5073 |
536.64 |
Sep 11 2020 |
6628 |
502.91 |
Sep 04 2020 |
1214 |
451.3 |
Sep 04 2020 |
4883 |
499.66 |
Sep 04 2020 |
5434 |
536.64 |
Sep 04 2020 |
7366 |
502.91 |
Aug 28 2020 |
1521 |
451.3 |
Aug 28 2020 |
5268 |
499.66 |
Aug 28 2020 |
5968 |
536.64 |
Aug 28 2020 |
7890 |
502.91 |
Aug 21 2020 |
1525 |
451.3 |
Aug 21 2020 |
5628 |
499.66 |
Aug 21 2020 |
6380 |
536.64 |
Aug 21 2020 |
8527 |
502.91 |
Aug 14 2020 |
1694 |
451.3 |
Aug 14 2020 |
5850 |
499.66 |
Aug 14 2020 |
6658 |
536.64 |
Aug 14 2020 |
8923 |
502.91 |
Aug 07 2020 |
1855 |
451.3 |
Aug 07 2020 |
6304 |
499.66 |
Aug 07 2020 |
7208 |
536.64 |
Aug 07 2020 |
9574 |
502.91 |
Jul 31 2020 |
1966 |
451.3 |
Jul 31 2020 |
6698 |
499.66 |
Jul 31 2020 |
7842 |
536.64 |
Jul 31 2020 |
10172 |
502.91 |
Jul 24 2020 |
1984 |
451.3 |
Jul 24 2020 |
6980 |
499.66 |
Jul 24 2020 |
8491 |
536.64 |
Jul 24 2020 |
10849 |
502.91 |
Jul 17 2020 |
2048 |
451.3 |
Jul 17 2020 |
7446 |
499.66 |
Jul 17 2020 |
9750 |
557.03 |
Jul 17 2020 |
11361 |
502.91 |
Jul 10 2020 |
2256 |
451.3 |
Jul 10 2020 |
7782 |
499.66 |
Jul 10 2020 |
10657 |
557.03 |
Jul 10 2020 |
12057 |
502.91 |
Jul 03 2020 |
2309 |
451.3 |
Jul 03 2020 |
7994 |
499.66 |
Jul 03 2020 |
11137 |
566.73 |
Jul 03 2020 |
12217 |
502.91 |
Jun 26 2020 |
2510 |
451.3 |
Jun 26 2020 |
8326 |
499.66 |
Jun 26 2020 |
11840 |
566.73 |
Jun 26 2020 |
12805 |
502.91 |
Jun 19 2020 |
2578 |
451.3 |
Jun 19 2020 |
8548 |
499.66 |
Jun 19 2020 |
12189 |
566.73 |
Jun 19 2020 |
13285 |
502.91 |
Jun 12 2020 |
2676 |
451.3 |
Jun 12 2020 |
8967 |
499.66 |
Jun 12 2020 |
12708 |
566.73 |
Jun 12 2020 |
13758 |
502.91 |
Jun 05 2020 |
2789 |
451.3 |
Jun 05 2020 |
9164 |
499.66 |
Jun 05 2020 |
13333 |
566.73 |
Jun 05 2020 |
14188 |
502.91 |
May 29 2020 |
2976 |
451.3 |
May 29 2020 |
9462 |
499.66 |
May 29 2020 |
13820 |
566.73 |
May 29 2020 |
14634 |
502.91 |
May 22 2020 |
3090 |
451.3 |
May 22 2020 |
10661 |
516.28 |
May 22 2020 |
14369 |
566.73 |
May 22 2020 |
14991 |
502.02 |
May 15 2020 |
3514 |
451.3 |
May 15 2020 |
11222 |
516.28 |
May 15 2020 |
14052 |
550.88 |
May 15 2020 |
15236 |
499.9 |
May 08 2020 |
3623 |
451.3 |
May 08 2020 |
11497 |
516.28 |
May 08 2020 |
14403 |
550.88 |
May 08 2020 |
15611 |
499.9 |
May 01 2020 |
4003 |
451.3 |
May 01 2020 |
12434 |
523.18 |
May 01 2020 |
15113 |
550.88 |
May 01 2020 |
16287 |
499.9 |
Apr 24 2020 |
4076 |
451.3 |
Apr 24 2020 |
12957 |
523.18 |
Apr 24 2020 |
15672 |
550.88 |
Apr 24 2020 |
17423 |
499.9 |
Apr 17 2020 |
4084 |
451.3 |
Apr 17 2020 |
13398 |
523.18 |
Apr 17 2020 |
15206 |
539.55 |
Apr 17 2020 |
17790 |
499.9 |
Apr 10 2020 |
4171 |
451.3 |
Apr 10 2020 |
13806 |
523.18 |
Apr 10 2020 |
15558 |
539.55 |
Apr 10 2020 |
18182 |
499.9 |
Apr 03 2020 |
4455 |
451.3 |
Apr 03 2020 |
14339 |
523.18 |
Apr 03 2020 |
15917 |
539.55 |
Apr 03 2020 |
18661 |
499.9 |
Mar 27 2020 |
4760 |
451.3 |
Mar 27 2020 |
14897 |
523.18 |
Mar 27 2020 |
16314 |
539.55 |
Mar 27 2020 |
19143 |
499.9 |
Mar 20 2020 |
4844 |
451.3 |
Mar 20 2020 |
15204 |
523.18 |
Mar 20 2020 |
16560 |
539.55 |
Mar 20 2020 |
19396 |
499.9 |
Mar 13 2020 |
4772 |
451.3 |
Mar 13 2020 |
15475 |
523.18 |
Mar 13 2020 |
16695 |
539.55 |
Mar 13 2020 |
19643 |
499.9 |
Mar 06 2020 |
4848 |
451.3 |
Mar 06 2020 |
15777 |
523.18 |
Mar 06 2020 |
16828 |
539.55 |
Mar 06 2020 |
19830 |
499.9 |
Feb 28 2020 |
5026 |
451.3 |
Feb 28 2020 |
15777 |
523.18 |
Feb 28 2020 |
16818 |
539.55 |
Feb 28 2020 |
19829 |
499.9 |
Feb 21 2020 |
16065 |
531.05 |
Feb 21 2020 |
17548 |
555.9 |
Feb 21 2020 |
23599 |
536.2 |
Feb 14 2020 |
6250 |
488.81 |
Feb 14 2020 |
15818 |
526.15 |
Feb 14 2020 |
17602 |
555.9 |
Feb 14 2020 |
23663 |
536.2 |
Feb 07 2020 |
6326 |
488.81 |
Feb 07 2020 |
15782 |
526.15 |
Feb 07 2020 |
16884 |
544.59 |
Feb 07 2020 |
24052 |
542.67 |
Jan 31 2020 |
6337 |
488.81 |
Jan 31 2020 |
16385 |
534.96 |
Jan 31 2020 |
17082 |
547.55 |
Jan 31 2020 |
25321 |
558.96 |
Jan 24 2020 |
6331 |
488.81 |
Jan 24 2020 |
16406 |
534.96 |
Jan 24 2020 |
17135 |
547.55 |
Jan 24 2020 |
25357 |
558.96 |
Jan 17 2020 |
6331 |
488.81 |
Jan 17 2020 |
16428 |
534.96 |
Jan 17 2020 |
16741 |
543.37 |
Jan 17 2020 |
23721 |
539.24 |
Jan 10 2020 |
6331 |
488.81 |
Jan 10 2020 |
16428 |
534.96 |
Jan 10 2020 |
16738 |
543.37 |
Jan 10 2020 |
23720 |
539.24 |
Jan 03 2020 |
6332 |
488.81 |
Jan 03 2020 |
16430 |
534.96 |
Jan 03 2020 |
16746 |
543.37 |
Jan 03 2020 |
23729 |
539.24 |
Dec 27 2019 |
6362 |
488.81 |
Dec 27 2019 |
16430 |
534.96 |
Dec 27 2019 |
16735 |
543.37 |
Dec 27 2019 |
23722 |
539.24 |
Dec 20 2019 |
6362 |
488.81 |
Dec 20 2019 |
16430 |
534.96 |
Dec 20 2019 |
16735 |
543.37 |
Dec 20 2019 |
23722 |
539.24 |
Dec 13 2019 |
6363 |
488.81 |
Dec 13 2019 |
16431 |
534.96 |
Dec 13 2019 |
16736 |
543.37 |
Dec 13 2019 |
23723 |
539.24 |
Dec 06 2019 |
6363 |
488.81 |
Dec 06 2019 |
16431 |
534.96 |
Dec 06 2019 |
16722 |
543.37 |
Dec 06 2019 |
23708 |
539.24 |
Nov 29 2019 |
6363 |
488.81 |
Nov 29 2019 |
16431 |
534.96 |
Nov 29 2019 |
16672 |
543.37 |
Nov 29 2019 |
23683 |
539.24 |
Nov 22 2019 |
6363 |
488.81 |
Nov 22 2019 |
16431 |
534.96 |
Nov 22 2019 |
16672 |
543.37 |
Nov 22 2019 |
23683 |
539.24 |
Nov 15 2019 |
6363 |
488.81 |
Nov 15 2019 |
16431 |
534.96 |
Nov 15 2019 |
16673 |
543.37 |
Nov 15 2019 |
23688 |
539.24 |
Nov 08 2019 |
6363 |
488.81 |
Nov 08 2019 |
16372 |
534.96 |
Nov 08 2019 |
16686 |
543.37 |
Nov 08 2019 |
23604 |
539.24 |
Nov 01 2019 |
6363 |
488.81 |
Nov 01 2019 |
16037 |
534.96 |
Nov 01 2019 |
16661 |
543.37 |
Nov 01 2019 |
23271 |
539.24 |
Oct 25 2019 |
6364 |
488.81 |
Oct 25 2019 |
16037 |
534.96 |
Oct 25 2019 |
16680 |
543.37 |
Oct 25 2019 |
23290 |
539.24 |
Oct 18 2019 |
6364 |
488.81 |
Oct 18 2019 |
16126 |
534.96 |
Oct 18 2019 |
16680 |
543.37 |
Oct 18 2019 |
23345 |
539.24 |
Oct 11 2019 |
6370 |
488.81 |
Oct 11 2019 |
16066 |
534.96 |
Oct 11 2019 |
16681 |
543.37 |
Oct 11 2019 |
23296 |
539.24 |
Oct 04 2019 |
6362 |
488.81 |
Oct 04 2019 |
16013 |
534.96 |
Oct 04 2019 |
16710 |
543.37 |
Oct 04 2019 |
23257 |
539.24 |
Sep 27 2019 |
6362 |
488.81 |
Sep 27 2019 |
16015 |
534.96 |
Sep 27 2019 |
16717 |
543.37 |
Sep 27 2019 |
23387 |
539.24 |
Sep 20 2019 |
6419 |
488.81 |
Sep 20 2019 |
15946 |
534.96 |
Sep 20 2019 |
16734 |
543.37 |
Sep 20 2019 |
23352 |
539.24 |
Sep 13 2019 |
6514 |
488.81 |
Sep 13 2019 |
16041 |
534.96 |
Sep 13 2019 |
16728 |
543.37 |
Sep 13 2019 |
23411 |
539.24 |
Sep 06 2019 |
6519 |
488.81 |
Sep 06 2019 |
16374 |
534.96 |
Sep 06 2019 |
16739 |
543.37 |
Sep 06 2019 |
23847 |
539.24 |
Aug 30 2019 |
6578 |
488.81 |
Aug 30 2019 |
16472 |
534.96 |
Aug 30 2019 |
16927 |
543.37 |
Aug 30 2019 |
24019 |
539.24 |
Aug 23 2019 |
6669 |
488.81 |
Aug 23 2019 |
16695 |
534.96 |
Aug 23 2019 |
17045 |
543.37 |
Aug 23 2019 |
24301 |
539.24 |
Aug 16 2019 |
6688 |
488.81 |
Aug 16 2019 |
16602 |
534.96 |
Aug 16 2019 |
17022 |
543.37 |
Aug 16 2019 |
24224 |
539.24 |
Aug 09 2019 |
6708 |
488.81 |
Aug 09 2019 |
16675 |
534.96 |
Aug 09 2019 |
17102 |
543.37 |
Aug 09 2019 |
24345 |
539.24 |
Aug 02 2019 |
6775 |
488.81 |
Aug 02 2019 |
16827 |
534.96 |
Aug 02 2019 |
17246 |
543.37 |
Aug 02 2019 |
24519 |
539.24 |
Jul 26 2019 |
6789 |
488.81 |
Jul 26 2019 |
16793 |
534.96 |
Jul 26 2019 |
17335 |
543.37 |
Jul 26 2019 |
24633 |
539.24 |
Jul 19 2019 |
6878 |
488.81 |
Jul 19 2019 |
17063 |
534.96 |
Jul 19 2019 |
16908 |
535.43 |
Jul 19 2019 |
24824 |
539.24 |
Jul 12 2019 |
6872 |
488.81 |
Jul 12 2019 |
17000 |
534.96 |
Jul 12 2019 |
17064 |
535.43 |
Jul 12 2019 |
24884 |
539.24 |
Jul 05 2019 |
6916 |
488.81 |
Jul 05 2019 |
17227 |
534.96 |
Jul 05 2019 |
16733 |
523.93 |
Jul 05 2019 |
24234 |
527.95 |
Jun 28 2019 |
7001 |
488.81 |
Jun 28 2019 |
17337 |
534.96 |
Jun 28 2019 |
16920 |
523.93 |
Jun 28 2019 |
24444 |
527.95 |
Jun 21 2019 |
6927 |
488.81 |
Jun 21 2019 |
17303 |
534.96 |
Jun 21 2019 |
16892 |
523.93 |
Jun 21 2019 |
24288 |
527.95 |
Jun 14 2019 |
6797 |
488.81 |
Jun 14 2019 |
17261 |
534.96 |
Jun 14 2019 |
17067 |
523.93 |
Jun 14 2019 |
24384 |
527.95 |
Jun 07 2019 |
7643 |
515.52 |
Jun 07 2019 |
17380 |
534.96 |
Jun 07 2019 |
17292 |
523.93 |
Jun 07 2019 |
24628 |
527.95 |
May 31 2019 |
7761 |
515.52 |
May 31 2019 |
17362 |
534.96 |
May 31 2019 |
17175 |
523.93 |
May 31 2019 |
24506 |
527.95 |
May 24 2019 |
7658 |
515.52 |
May 24 2019 |
16870 |
527.69 |
May 24 2019 |
17151 |
523.93 |
May 24 2019 |
24194 |
524.66 |
May 17 2019 |
7736 |
515.52 |
May 17 2019 |
16916 |
527.69 |
May 17 2019 |
17208 |
523.93 |
May 17 2019 |
24184 |
524.66 |
May 10 2019 |
7695 |
515.52 |
May 10 2019 |
17051 |
527.69 |
May 10 2019 |
17209 |
523.93 |
May 10 2019 |
24183 |
524.66 |
May 03 2019 |
7798 |
515.52 |
May 03 2019 |
15873 |
511.47 |
May 03 2019 |
17237 |
523.93 |
May 03 2019 |
23500 |
518.17 |
Apr 26 2019 |
7804 |
515.52 |
Apr 26 2019 |
16026 |
511.47 |
Apr 26 2019 |
17201 |
523.93 |
Apr 26 2019 |
22889 |
518.17 |
Apr 19 2019 |
7860 |
515.52 |
Apr 19 2019 |
15982 |
511.47 |
Apr 19 2019 |
17371 |
523.93 |
Apr 19 2019 |
21670 |
507.57 |
Apr 18 2019 |
7871 |
515.52 |
Apr 18 2019 |
15992 |
511.47 |
Apr 18 2019 |
17400 |
523.93 |
Apr 12 2019 |
7843 |
515.52 |
Apr 12 2019 |
15989 |
511.47 |
Apr 12 2019 |
17651 |
524.83 |
Apr 12 2019 |
21775 |
507.57 |
Apr 05 2019 |
7765 |
515.52 |
Apr 05 2019 |
15412 |
511.47 |
Apr 05 2019 |
17291 |
524.83 |
Apr 05 2019 |
21236 |
507.57 |
Mar 29 2019 |
7416 |
515.52 |
Mar 29 2019 |
15290 |
511.47 |
Mar 29 2019 |
17065 |
524.83 |
Mar 29 2019 |
21040 |
507.57 |
Mar 22 2019 |
8194 |
542.23 |
Mar 22 2019 |
16794 |
524.96 |
Mar 22 2019 |
22557 |
524.96 |
Mar 15 2019 |
8544 |
542.23 |
Mar 15 2019 |
18109 |
548.17 |
Mar 15 2019 |
24469 |
548.17 |
Mar 08 2019 |
8194 |
542.23 |
Mar 08 2019 |
16881 |
529.89 |
Mar 08 2019 |
22587 |
529.89 |
Mar 01 2019 |
8389 |
542.23 |
Mar 01 2019 |
16895 |
529.89 |
Mar 01 2019 |
22683 |
529.89 |
Feb 22 2019 |
8410 |
542.23 |
Feb 22 2019 |
16915 |
529.89 |
Feb 22 2019 |
22779 |
529.89 |
Feb 15 2019 |
8111 |
529.6 |
Feb 15 2019 |
16500 |
537.26 |
Feb 15 2019 |
16747 |
528.65 |
Feb 15 2019 |
22727 |
532.27 |
Feb 08 2019 |
8288 |
529.6 |
Feb 08 2019 |
16446 |
537.26 |
Feb 08 2019 |
16385 |
526.18 |
Feb 08 2019 |
22621 |
533.85 |
Feb 01 2019 |
8312 |
529.6 |
Feb 01 2019 |
16454 |
537.26 |
Feb 01 2019 |
16405 |
526.18 |
Feb 01 2019 |
22621 |
533.85 |
Jan 25 2019 |
8312 |
529.6 |
Jan 25 2019 |
16492 |
537.26 |
Jan 25 2019 |
16396 |
526.18 |
Jan 25 2019 |
22646 |
533.85 |
Jan 18 2019 |
8348 |
529.6 |
Jan 18 2019 |
16572 |
537.26 |
Jan 18 2019 |
16318 |
524.87 |
Jan 18 2019 |
22484 |
531.28 |
Jan 11 2019 |
8348 |
529.6 |
Jan 11 2019 |
16572 |
537.26 |
Jan 11 2019 |
16295 |
524.87 |
Jan 11 2019 |
22461 |
531.28 |
Jan 04 2019 |
8348 |
529.6 |
Jan 04 2019 |
16573 |
537.26 |
Jan 04 2019 |
16312 |
524.87 |
Jan 04 2019 |
22473 |
531.28 |
Dec 28 2018 |
8349 |
529.6 |
Dec 28 2018 |
16573 |
537.26 |
Dec 28 2018 |
16312 |
524.87 |
Dec 28 2018 |
22473 |
531.28 |
Dec 21 2018 |
8349 |
529.6 |
Dec 21 2018 |
16573 |
537.26 |
Dec 21 2018 |
16312 |
524.87 |
Dec 21 2018 |
22473 |
531.28 |
Dec 14 2018 |
8349 |
529.6 |
Dec 14 2018 |
16573 |
537.26 |
Dec 14 2018 |
16312 |
524.87 |
Dec 14 2018 |
22473 |
531.28 |
Dec 07 2018 |
8318 |
529.6 |
Dec 07 2018 |
16573 |
537.26 |
Dec 07 2018 |
16298 |
524.87 |
Dec 07 2018 |
22463 |
531.28 |
Nov 30 2018 |
8318 |
529.6 |
Nov 30 2018 |
16573 |
537.26 |
Nov 30 2018 |
16298 |
524.87 |
Nov 30 2018 |
22463 |
531.28 |
Nov 23 2018 |
8323 |
529.6 |
Nov 23 2018 |
16573 |
537.26 |
Nov 23 2018 |
16298 |
524.87 |
Nov 23 2018 |
22463 |
531.28 |
Nov 16 2018 |
8323 |
529.6 |
Nov 16 2018 |
16573 |
537.26 |
Nov 16 2018 |
16298 |
524.87 |
Nov 16 2018 |
22463 |
531.28 |
Nov 09 2018 |
8323 |
529.6 |
Nov 09 2018 |
16574 |
537.26 |
Nov 09 2018 |
16298 |
524.87 |
Nov 09 2018 |
22464 |
531.28 |
Nov 02 2018 |
8323 |
529.6 |
Nov 02 2018 |
16574 |
537.26 |
Nov 02 2018 |
16298 |
524.87 |
Nov 02 2018 |
22427 |
531.28 |
Oct 26 2018 |
8323 |
529.6 |
Oct 26 2018 |
16565 |
537.26 |
Oct 26 2018 |
16298 |
524.87 |
Oct 26 2018 |
22418 |
531.28 |
Oct 19 2018 |
8323 |
529.6 |
Oct 19 2018 |
16593 |
537.26 |
Oct 19 2018 |
16298 |
524.87 |
Oct 19 2018 |
22447 |
531.28 |
Oct 12 2018 |
8301 |
529.6 |
Oct 12 2018 |
16519 |
537.26 |
Oct 12 2018 |
16270 |
524.87 |
Oct 12 2018 |
22384 |
531.28 |
Oct 05 2018 |
8301 |
529.6 |
Oct 05 2018 |
16541 |
537.26 |
Oct 05 2018 |
16227 |
524.87 |
Oct 05 2018 |
22509 |
531.28 |
Sep 28 2018 |
8309 |
529.6 |
Sep 28 2018 |
16149 |
537.26 |
Sep 28 2018 |
16240 |
524.87 |
Sep 28 2018 |
21982 |
531.28 |
Sep 21 2018 |
8219 |
529.6 |
Sep 21 2018 |
16108 |
537.26 |
Sep 21 2018 |
16196 |
524.87 |
Sep 21 2018 |
21944 |
531.28 |
Sep 14 2018 |
8412 |
529.6 |
Sep 14 2018 |
16181 |
537.26 |
Sep 14 2018 |
16268 |
524.87 |
Sep 14 2018 |
22010 |
531.28 |
Sep 07 2018 |
8456 |
529.6 |
Sep 07 2018 |
16488 |
537.26 |
Sep 07 2018 |
16413 |
524.87 |
Sep 07 2018 |
22438 |
531.28 |
Aug 31 2018 |
8562 |
529.6 |
Aug 31 2018 |
16529 |
537.26 |
Aug 31 2018 |
16502 |
524.87 |
Aug 31 2018 |
22517 |
531.28 |
Aug 24 2018 |
8669 |
529.6 |
Aug 24 2018 |
16589 |
537.26 |
Aug 24 2018 |
16343 |
524.87 |
Aug 24 2018 |
22490 |
531.28 |
Aug 17 2018 |
8297 |
516.97 |
Aug 17 2018 |
16517 |
537.26 |
Aug 17 2018 |
16632 |
524.87 |
Aug 17 2018 |
22783 |
531.28 |
Aug 10 2018 |
8287 |
516.97 |
Aug 10 2018 |
16515 |
537.26 |
Aug 10 2018 |
16607 |
524.87 |
Aug 10 2018 |
22881 |
531.28 |
Aug 03 2018 |
8346 |
516.97 |
Aug 03 2018 |
16730 |
537.26 |
Aug 03 2018 |
16764 |
524.87 |
Aug 03 2018 |
23058 |
531.28 |
Jul 27 2018 |
8449 |
516.97 |
Jul 27 2018 |
16938 |
537.26 |
Jul 27 2018 |
16784 |
524.87 |
Jul 27 2018 |
23159 |
531.28 |
Jul 20 2018 |
8592 |
516.97 |
Jul 20 2018 |
16894 |
537.26 |
Jul 20 2018 |
17008 |
524.87 |
Jul 20 2018 |
23444 |
531.28 |
Jul 13 2018 |
8683 |
516.97 |
Jul 13 2018 |
17138 |
537.26 |
Jul 13 2018 |
16764 |
524.87 |
Jul 13 2018 |
23224 |
531.28 |
Jul 06 2018 |
8681 |
516.97 |
Jul 06 2018 |
16995 |
537.26 |
Jul 06 2018 |
16798 |
524.87 |
Jul 06 2018 |
23058 |
531.28 |
Jun 29 2018 |
8656 |
516.97 |
Jun 29 2018 |
17007 |
537.26 |
Jun 29 2018 |
17997 |
543.78 |
Jun 29 2018 |
22613 |
526.83 |
Jun 22 2018 |
8741 |
516.97 |
Jun 22 2018 |
17292 |
537.26 |
Jun 22 2018 |
18335 |
543.78 |
Jun 22 2018 |
22960 |
526.83 |
Jun 15 2018 |
8747 |
516.97 |
Jun 15 2018 |
17405 |
537.26 |
Jun 15 2018 |
18198 |
543.78 |
Jun 15 2018 |
23004 |
526.83 |
Jun 08 2018 |
8856 |
516.97 |
Jun 08 2018 |
17494 |
537.26 |
Jun 08 2018 |
18393 |
543.78 |
Jun 08 2018 |
23212 |
526.83 |
Jun 01 2018 |
8809 |
516.97 |
Jun 01 2018 |
17902 |
537.26 |
Jun 01 2018 |
18562 |
543.78 |
Jun 01 2018 |
23584 |
526.83 |
May 25 2018 |
8816 |
516.97 |
May 25 2018 |
17967 |
537.26 |
May 25 2018 |
19005 |
550.7 |
May 25 2018 |
23786 |
526.83 |
May 18 2018 |
8730 |
516.97 |
May 18 2018 |
18114 |
537.26 |
May 18 2018 |
17895 |
532.4 |
May 18 2018 |
23624 |
524.17 |
May 11 2018 |
8678 |
516.97 |
May 11 2018 |
18167 |
537.26 |
May 11 2018 |
17827 |
532.4 |
May 11 2018 |
23758 |
524.17 |
May 04 2018 |
8738 |
516.97 |
May 04 2018 |
18529 |
537.26 |
May 04 2018 |
18017 |
532.4 |
May 04 2018 |
23955 |
524.17 |
Apr 27 2018 |
8846 |
516.97 |
Apr 27 2018 |
18352 |
537.26 |
Apr 27 2018 |
18093 |
532.4 |
Apr 27 2018 |
23846 |
524.17 |
Apr 20 2018 |
8793 |
516.97 |
Apr 20 2018 |
18409 |
537.26 |
Apr 20 2018 |
16821 |
511.98 |
Apr 20 2018 |
22755 |
511.98 |
Apr 13 2018 |
8613 |
516.97 |
Apr 13 2018 |
18189 |
537.26 |
Apr 13 2018 |
16480 |
508.19 |
Apr 13 2018 |
22637 |
511.98 |
Apr 06 2018 |
8642 |
516.97 |
Apr 06 2018 |
18607 |
537.26 |
Apr 06 2018 |
16357 |
508.19 |
Apr 06 2018 |
22748 |
511.98 |
Mar 30 2018 |
8602 |
516.97 |
Mar 30 2018 |
19037 |
537.26 |
Mar 30 2018 |
16485 |
508.19 |
Mar 30 2018 |
23083 |
511.98 |
Mar 23 2018 |
8433 |
516.97 |
Mar 23 2018 |
19264 |
537.26 |
Mar 23 2018 |
16493 |
508.19 |
Mar 23 2018 |
23283 |
511.98 |
Mar 16 2018 |
8315 |
516.97 |
Mar 16 2018 |
19106 |
537.26 |
Mar 16 2018 |
16546 |
508.19 |
Mar 16 2018 |
23237 |
511.98 |
Mar 09 2018 |
16407 |
508.19 |
Mar 09 2018 |
22785 |
508.19 |
Mar 02 2018 |
16575 |
508.19 |
Mar 02 2018 |
23038 |
508.19 |
Feb 23 2018 |
16745 |
508.19 |
Feb 23 2018 |
23220 |
508.19 |
Feb 16 2018 |
9347 |
543.55 |
Feb 16 2018 |
19287 |
537.04 |
Feb 16 2018 |
16691 |
508.19 |
Feb 16 2018 |
23208 |
508.19 |
Feb 09 2018 |
9342 |
543.55 |
Feb 09 2018 |
19032 |
537.04 |
Feb 09 2018 |
16699 |
508.19 |
Feb 09 2018 |
22945 |
508.19 |
Feb 02 2018 |
9428 |
543.55 |
Feb 02 2018 |
18921 |
537.04 |
Feb 02 2018 |
16209 |
502.29 |
Feb 02 2018 |
22206 |
502.29 |
Jan 26 2018 |
9428 |
543.55 |
Jan 26 2018 |
19008 |
537.04 |
Jan 26 2018 |
16247 |
502.29 |
Jan 26 2018 |
22266 |
502.29 |
Jan 19 2018 |
9428 |
543.55 |
Jan 19 2018 |
19011 |
537.04 |
Jan 19 2018 |
16253 |
502.29 |
Jan 19 2018 |
22266 |
502.29 |
Jan 12 2018 |
9367 |
543.55 |
Jan 12 2018 |
19047 |
537.04 |
Jan 12 2018 |
16236 |
502.29 |
Jan 12 2018 |
22268 |
502.29 |
Jan 05 2018 |
9367 |
543.55 |
Jan 05 2018 |
19047 |
537.04 |
Jan 05 2018 |
16266 |
502.29 |
Jan 05 2018 |
22294 |
502.29 |
Dec 29 2017 |
9433 |
543.55 |
Dec 29 2017 |
19047 |
537.04 |
Dec 29 2017 |
16267 |
502.29 |
Dec 29 2017 |
22294 |
502.29 |
Dec 22 2017 |
9433 |
543.55 |
Dec 22 2017 |
19047 |
537.04 |
Dec 22 2017 |
16269 |
502.29 |
Dec 22 2017 |
22296 |
502.29 |
Dec 15 2017 |
9433 |
543.55 |
Dec 15 2017 |
19047 |
537.04 |
Dec 15 2017 |
16260 |
502.29 |
Dec 15 2017 |
22289 |
502.29 |
Dec 08 2017 |
9433 |
543.55 |
Dec 08 2017 |
19047 |
537.04 |
Dec 08 2017 |
16260 |
502.29 |
Dec 08 2017 |
22289 |
502.29 |
Dec 01 2017 |
9428 |
543.55 |
Dec 01 2017 |
19047 |
537.04 |
Dec 01 2017 |
16260 |
502.29 |
Dec 01 2017 |
22289 |
502.29 |
Nov 24 2017 |
9428 |
543.55 |
Nov 24 2017 |
19047 |
537.04 |
Nov 24 2017 |
16260 |
502.29 |
Nov 24 2017 |
22289 |
502.29 |
Nov 17 2017 |
9428 |
543.55 |
Nov 17 2017 |
19048 |
537.04 |
Nov 17 2017 |
16260 |
502.29 |
Nov 17 2017 |
22290 |
502.29 |
Nov 10 2017 |
9428 |
543.55 |
Nov 10 2017 |
19082 |
537.04 |
Nov 10 2017 |
16260 |
502.29 |
Nov 10 2017 |
22310 |
502.29 |
Nov 03 2017 |
9428 |
543.55 |
Nov 03 2017 |
19082 |
537.04 |
Nov 03 2017 |
16261 |
502.29 |
Nov 03 2017 |
22311 |
502.29 |
Oct 27 2017 |
9428 |
543.55 |
Oct 27 2017 |
19100 |
537.04 |
Oct 27 2017 |
16261 |
502.29 |
Oct 27 2017 |
22346 |
502.29 |
Oct 20 2017 |
9379 |
543.55 |
Oct 20 2017 |
18993 |
537.04 |
Oct 20 2017 |
16293 |
502.29 |
Oct 20 2017 |
22294 |
502.29 |
Oct 13 2017 |
9412 |
543.55 |
Oct 13 2017 |
19052 |
537.04 |
Oct 13 2017 |
16293 |
502.29 |
Oct 13 2017 |
22324 |
502.29 |
Oct 06 2017 |
9412 |
543.55 |
Oct 06 2017 |
19039 |
537.04 |
Oct 06 2017 |
16281 |
502.29 |
Oct 06 2017 |
22321 |
502.29 |
Sep 29 2017 |
9422 |
543.55 |
Sep 29 2017 |
19037 |
537.04 |
Sep 29 2017 |
16305 |
502.29 |
Sep 29 2017 |
22233 |
502.29 |
Sep 22 2017 |
9407 |
543.55 |
Sep 22 2017 |
19323 |
537.04 |
Sep 22 2017 |
16296 |
502.29 |
Sep 22 2017 |
22456 |
502.29 |
Sep 15 2017 |
9220 |
543.55 |
Sep 15 2017 |
19291 |
537.04 |
Sep 15 2017 |
16382 |
502.29 |
Sep 15 2017 |
22523 |
502.29 |
Sep 08 2017 |
8910 |
543.55 |
Sep 08 2017 |
19218 |
537.04 |
Sep 08 2017 |
16405 |
502.29 |
Sep 08 2017 |
22633 |
502.29 |
Sep 01 2017 |
9036 |
543.55 |
Sep 01 2017 |
19262 |
537.04 |
Sep 01 2017 |
16634 |
502.29 |
Sep 01 2017 |
22721 |
502.29 |
Aug 25 2017 |
8966 |
543.55 |
Aug 25 2017 |
19626 |
537.04 |
Aug 25 2017 |
16667 |
502.29 |
Aug 25 2017 |
23100 |
502.29 |
Aug 18 2017 |
9294 |
543.55 |
Aug 18 2017 |
19707 |
537.04 |
Aug 18 2017 |
16707 |
502.29 |
Aug 18 2017 |
23215 |
502.29 |
Aug 11 2017 |
9194 |
543.55 |
Aug 11 2017 |
19797 |
537.04 |
Aug 11 2017 |
16646 |
502.29 |
Aug 11 2017 |
23245 |
502.29 |
Aug 04 2017 |
9344 |
543.55 |
Aug 04 2017 |
19901 |
537.04 |
Aug 04 2017 |
16790 |
502.29 |
Aug 04 2017 |
23471 |
502.29 |
Jul 28 2017 |
9399 |
543.55 |
Jul 28 2017 |
20052 |
537.04 |
Jul 28 2017 |
16869 |
502.29 |
Jul 28 2017 |
23636 |
502.29 |
Jul 21 2017 |
9487 |
543.55 |
Jul 21 2017 |
20056 |
537.04 |
Jul 21 2017 |
16974 |
502.29 |
Jul 21 2017 |
23732 |
502.29 |
Jul 14 2017 |
9538 |
543.55 |
Jul 14 2017 |
20145 |
537.04 |
Jul 14 2017 |
17058 |
502.29 |
Jul 14 2017 |
23826 |
502.29 |
Jul 07 2017 |
9599 |
543.55 |
Jul 07 2017 |
20230 |
537.04 |
Jul 07 2017 |
17097 |
502.29 |
Jul 07 2017 |
23884 |
502.29 |
Jun 30 2017 |
9562 |
543.55 |
Jun 30 2017 |
20258 |
537.04 |
Jun 30 2017 |
16776 |
497.17 |
Jun 30 2017 |
22820 |
492.91 |
Jun 23 2017 |
9674 |
543.55 |
Jun 23 2017 |
20506 |
537.04 |
Jun 23 2017 |
17876 |
497.17 |
Jun 23 2017 |
22977 |
492.91 |
Jun 16 2017 |
9569 |
543.55 |
Jun 16 2017 |
20527 |
537.04 |
Jun 16 2017 |
17912 |
497.17 |
Jun 16 2017 |
22978 |
492.91 |
Jun 09 2017 |
9557 |
543.55 |
Jun 09 2017 |
20436 |
537.04 |
Jun 09 2017 |
17999 |
497.17 |
Jun 09 2017 |
22882 |
492.91 |
Jun 02 2017 |
9563 |
543.55 |
Jun 02 2017 |
20874 |
537.04 |
Jun 02 2017 |
18043 |
497.17 |
Jun 02 2017 |
23182 |
492.91 |
May 26 2017 |
9469 |
543.55 |
May 26 2017 |
20938 |
537.04 |
May 26 2017 |
18212 |
497.17 |
May 26 2017 |
23292 |
492.91 |
May 19 2017 |
8999 |
513.89 |
May 19 2017 |
21478 |
537.04 |
May 19 2017 |
18251 |
497.08 |
May 19 2017 |
23620 |
492.91 |
May 12 2017 |
9120 |
513.89 |
May 12 2017 |
21584 |
537.04 |
May 12 2017 |
18416 |
497.08 |
May 12 2017 |
23746 |
492.91 |
May 05 2017 |
9339 |
513.89 |
May 05 2017 |
21559 |
537.04 |
May 05 2017 |
18346 |
497.08 |
May 05 2017 |
23699 |
492.91 |
Apr 28 2017 |
9362 |
513.89 |
Apr 28 2017 |
21306 |
537.04 |
Apr 28 2017 |
19319 |
511.33 |
Apr 28 2017 |
24990 |
505.06 |
Apr 21 2017 |
9497 |
513.89 |
Apr 21 2017 |
21633 |
537.04 |
Apr 21 2017 |
19594 |
511.33 |
Apr 21 2017 |
25233 |
505.06 |
Apr 14 2017 |
9699 |
513.89 |
Apr 14 2017 |
19313 |
505.96 |
Apr 14 2017 |
19170 |
505.91 |
Apr 14 2017 |
24961 |
502.77 |
Apr 07 2017 |
9724 |
513.89 |
Apr 07 2017 |
19112 |
505.96 |
Apr 07 2017 |
19281 |
505.91 |
Apr 07 2017 |
24648 |
502.77 |
Mar 31 2017 |
10104 |
513.89 |
Mar 31 2017 |
19103 |
505.96 |
Mar 31 2017 |
18708 |
495.87 |
Mar 31 2017 |
24835 |
502.77 |
Mar 24 2017 |
9842 |
513.89 |
Mar 24 2017 |
18721 |
505.96 |
Mar 24 2017 |
18493 |
495.87 |
Mar 24 2017 |
24420 |
502.77 |
Mar 17 2017 |
10012 |
513.89 |
Mar 17 2017 |
19004 |
505.96 |
Mar 17 2017 |
19163 |
501.94 |
Mar 17 2017 |
24120 |
498.79 |
Mar 10 2017 |
9862 |
513.89 |
Mar 10 2017 |
18986 |
505.96 |
Mar 10 2017 |
19271 |
501.94 |
Mar 10 2017 |
24159 |
498.79 |
Mar 03 2017 |
9368 |
499.07 |
Mar 03 2017 |
15972 |
474.88 |
Mar 03 2017 |
20256 |
514.76 |
Mar 03 2017 |
24265 |
500.23 |
Feb 24 2017 |
9494 |
499.07 |
Feb 24 2017 |
16124 |
474.88 |
Feb 24 2017 |
20126 |
514.76 |
Feb 24 2017 |
24287 |
500.23 |
Feb 17 2017 |
9384 |
499.07 |
Feb 17 2017 |
16091 |
474.88 |
Feb 17 2017 |
19660 |
512.34 |
Feb 17 2017 |
24249 |
500.23 |
Feb 10 2017 |
10085 |
513.84 |
Feb 10 2017 |
19261 |
506.64 |
Feb 10 2017 |
18270 |
495.73 |
Feb 10 2017 |
24361 |
500.23 |
Feb 03 2017 |
10036 |
513.84 |
Feb 03 2017 |
19203 |
506.64 |
Feb 03 2017 |
17177 |
483.12 |
Feb 03 2017 |
22021 |
482.18 |
Jan 27 2017 |
10019 |
513.84 |
Jan 27 2017 |
19188 |
506.64 |
Jan 27 2017 |
17210 |
483.12 |
Jan 27 2017 |
22028 |
482.18 |
Jan 20 2017 |
10039 |
513.84 |
Jan 20 2017 |
19129 |
506.64 |
Jan 20 2017 |
17186 |
483.12 |
Jan 20 2017 |
21976 |
482.18 |
Jan 13 2017 |
10039 |
513.84 |
Jan 13 2017 |
19091 |
506.64 |
Jan 13 2017 |
17197 |
483.12 |
Jan 13 2017 |
21952 |
482.18 |
Jan 06 2017 |
10039 |
513.84 |
Jan 06 2017 |
19091 |
506.64 |
Jan 06 2017 |
17201 |
483.12 |
Jan 06 2017 |
21953 |
482.18 |
Dec 30 2016 |
10032 |
513.84 |
Dec 30 2016 |
19092 |
506.64 |
Dec 30 2016 |
17207 |
483.12 |
Dec 30 2016 |
21960 |
482.18 |
Dec 23 2016 |
10032 |
513.84 |
Dec 23 2016 |
19092 |
506.64 |
Dec 23 2016 |
17207 |
483.12 |
Dec 23 2016 |
21960 |
482.18 |
Dec 16 2016 |
10032 |
513.84 |
Dec 16 2016 |
19092 |
506.64 |
Dec 16 2016 |
17203 |
483.12 |
Dec 16 2016 |
21959 |
482.18 |
Dec 09 2016 |
10039 |
513.84 |
Dec 09 2016 |
19085 |
506.64 |
Dec 09 2016 |
17207 |
483.12 |
Dec 09 2016 |
21958 |
482.18 |
Dec 02 2016 |
10039 |
513.84 |
Dec 02 2016 |
19085 |
506.64 |
Dec 02 2016 |
17207 |
483.12 |
Dec 02 2016 |
21958 |
482.18 |
Nov 25 2016 |
10028 |
513.84 |
Nov 25 2016 |
19085 |
506.64 |
Nov 25 2016 |
17202 |
483.12 |
Nov 25 2016 |
21954 |
482.18 |
Nov 18 2016 |
10028 |
513.84 |
Nov 18 2016 |
19085 |
506.64 |
Nov 18 2016 |
17202 |
483.12 |
Nov 18 2016 |
21954 |
482.18 |
Nov 11 2016 |
10028 |
513.84 |
Nov 11 2016 |
19054 |
506.64 |
Nov 11 2016 |
17202 |
483.12 |
Nov 11 2016 |
21934 |
482.18 |
Nov 04 2016 |
10028 |
513.84 |
Nov 04 2016 |
19054 |
506.64 |
Nov 04 2016 |
17202 |
483.12 |
Nov 04 2016 |
21934 |
482.18 |
Oct 28 2016 |
10012 |
513.84 |
Oct 28 2016 |
19069 |
506.64 |
Oct 28 2016 |
17203 |
483.12 |
Oct 28 2016 |
21951 |
482.18 |
Oct 21 2016 |
10012 |
513.84 |
Oct 21 2016 |
19091 |
506.64 |
Oct 21 2016 |
17213 |
483.12 |
Oct 21 2016 |
21977 |
482.18 |
Oct 14 2016 |
10034 |
513.84 |
Oct 14 2016 |
19111 |
506.64 |
Oct 14 2016 |
17161 |
483.12 |
Oct 14 2016 |
21959 |
482.18 |
Oct 07 2016 |
10032 |
513.84 |
Oct 07 2016 |
19128 |
506.64 |
Oct 07 2016 |
17179 |
483.12 |
Oct 07 2016 |
21968 |
482.18 |
Sep 30 2016 |
10080 |
513.84 |
Sep 30 2016 |
19139 |
506.64 |
Sep 30 2016 |
17230 |
483.12 |
Sep 30 2016 |
21994 |
482.18 |
Sep 23 2016 |
10047 |
513.84 |
Sep 23 2016 |
18905 |
506.64 |
Sep 23 2016 |
17245 |
483.12 |
Sep 23 2016 |
21825 |
482.18 |
Sep 16 2016 |
10050 |
513.84 |
Sep 16 2016 |
18820 |
506.64 |
Sep 16 2016 |
17340 |
483.12 |
Sep 16 2016 |
21844 |
482.18 |
Sep 09 2016 |
10168 |
513.84 |
Sep 09 2016 |
18934 |
506.64 |
Sep 09 2016 |
17429 |
483.12 |
Sep 09 2016 |
21928 |
482.18 |
Sep 02 2016 |
10349 |
513.84 |
Sep 02 2016 |
18983 |
506.64 |
Sep 02 2016 |
17591 |
483.12 |
Sep 02 2016 |
22100 |
482.18 |
Aug 26 2016 |
10079 |
513.84 |
Aug 26 2016 |
18792 |
506.64 |
Aug 26 2016 |
16903 |
474.79 |
Aug 26 2016 |
21895 |
482.18 |
Aug 19 2016 |
10267 |
513.84 |
Aug 19 2016 |
18819 |
506.64 |
Aug 19 2016 |
16933 |
474.79 |
Aug 19 2016 |
21911 |
482.18 |
Aug 12 2016 |
10639 |
513.84 |
Aug 12 2016 |
18853 |
506.64 |
Aug 12 2016 |
17151 |
474.79 |
Aug 12 2016 |
23929 |
483.14 |
Aug 05 2016 |
10720 |
513.84 |
Aug 05 2016 |
18898 |
506.64 |
Aug 05 2016 |
16435 |
468.29 |
Aug 05 2016 |
22553 |
471.92 |
Jul 29 2016 |
10814 |
513.84 |
Jul 29 2016 |
18786 |
506.64 |
Jul 29 2016 |
16476 |
468.29 |
Jul 29 2016 |
22728 |
471.92 |
Jul 22 2016 |
10927 |
513.84 |
Jul 22 2016 |
18924 |
506.64 |
Jul 22 2016 |
16685 |
468.29 |
Jul 22 2016 |
22927 |
471.92 |
Jun 22 2016 |
10788 |
513.84 |
Jun 22 2016 |
19186 |
506.64 |
Jun 22 2016 |
16347 |
462 |
Jun 22 2016 |
23981 |
471.92 |
Jun 15 2016 |
11167 |
513.84 |
Jun 15 2016 |
19449 |
506.64 |
Jun 15 2016 |
16388 |
462 |
Jun 15 2016 |
24231 |
471.92 |
Jun 08 2016 |
11316 |
513.84 |
Jun 08 2016 |
19551 |
506.64 |
Jun 08 2016 |
16495 |
462 |
Jun 08 2016 |
24318 |
471.92 |
Jun 01 2016 |
11488 |
513.84 |
Jun 01 2016 |
19654 |
506.64 |
Jun 01 2016 |
16560 |
462 |
Jun 01 2016 |
24615 |
471.92 |
May 25 2016 |
12362 |
543.37 |
May 25 2016 |
19615 |
506.64 |
May 25 2016 |
16280 |
460.03 |
May 25 2016 |
23798 |
467.21 |
May 18 2016 |
12475 |
543.37 |
May 18 2016 |
19720 |
506.64 |
May 18 2016 |
16464 |
460.03 |
May 18 2016 |
24016 |
467.21 |
May 11 2016 |
12383 |
543.37 |
May 11 2016 |
19789 |
506.64 |
May 11 2016 |
16374 |
460.03 |
May 11 2016 |
24062 |
467.21 |
May 04 2016 |
12382 |
543.37 |
May 04 2016 |
19669 |
506.64 |
May 04 2016 |
16278 |
460.03 |
May 04 2016 |
23936 |
467.21 |
Apr 27 2016 |
12648 |
543.37 |
Apr 27 2016 |
22522 |
538.39 |
Apr 27 2016 |
16591 |
460.03 |
Apr 27 2016 |
23954 |
465.06 |
Apr 20 2016 |
12665 |
543.37 |
Apr 20 2016 |
22346 |
538.39 |
Apr 20 2016 |
16604 |
460.03 |
Apr 20 2016 |
23931 |
465.06 |
Apr 13 2016 |
12673 |
543.37 |
Apr 13 2016 |
21584 |
522.42 |
Apr 13 2016 |
16470 |
460.03 |
Apr 13 2016 |
23895 |
465.06 |
Apr 06 2016 |
12879 |
543.37 |
Apr 06 2016 |
22135 |
522.42 |
Apr 06 2016 |
16528 |
460.03 |
Apr 06 2016 |
24145 |
465.06 |
Mar 30 2016 |
12488 |
543.37 |
Mar 30 2016 |
21926 |
522.42 |
Mar 30 2016 |
16415 |
460.03 |
Mar 30 2016 |
23980 |
465.06 |
Mar 23 2016 |
12966 |
543.37 |
Mar 23 2016 |
22253 |
522.42 |
Mar 23 2016 |
16418 |
460.03 |
Mar 23 2016 |
24113 |
465.06 |
Mar 16 2016 |
12910 |
543.37 |
Mar 16 2016 |
22443 |
522.42 |
Mar 16 2016 |
16351 |
460.03 |
Mar 16 2016 |
24110 |
465.06 |
Mar 09 2016 |
12978 |
543.37 |
Mar 09 2016 |
22578 |
522.42 |
Mar 09 2016 |
16265 |
460.03 |
Mar 09 2016 |
24177 |
465.06 |
Mar 02 2016 |
12980 |
543.37 |
Mar 02 2016 |
22200 |
522.42 |
Mar 02 2016 |
16226 |
460.03 |
Mar 02 2016 |
23979 |
465.06 |
Feb 24 2016 |
20706 |
506.45 |
Feb 24 2016 |
16055 |
459.19 |
Feb 24 2016 |
21799 |
451 |
Feb 17 2016 |
20977 |
506.57 |
Feb 17 2016 |
16115 |
459.19 |
Feb 17 2016 |
22010 |
451 |
Feb 10 2016 |
8938 |
444.05 |
Feb 10 2016 |
20443 |
502.17 |
Feb 10 2016 |
16127 |
459.19 |
Feb 10 2016 |
21980 |
451 |
Feb 03 2016 |
8946 |
444.05 |
Feb 03 2016 |
20428 |
502.17 |
Feb 03 2016 |
15308 |
451.59 |
Feb 03 2016 |
22042 |
451.59 |
Jan 27 2016 |
8946 |
444.05 |
Jan 27 2016 |
18916 |
486.82 |
Jan 27 2016 |
15272 |
451.59 |
Jan 27 2016 |
22051 |
451.59 |
Jan 20 2016 |
8958 |
444.05 |
Jan 20 2016 |
18917 |
486.82 |
Jan 20 2016 |
15312 |
451.59 |
Jan 20 2016 |
22068 |
451.59 |
Jan 13 2016 |
8958 |
444.05 |
Jan 13 2016 |
18938 |
486.82 |
Jan 13 2016 |
15341 |
451.59 |
Jan 13 2016 |
22104 |
451.59 |
Jan 06 2016 |
8958 |
444.05 |
Jan 06 2016 |
18938 |
486.82 |
Jan 06 2016 |
15356 |
451.59 |
Jan 06 2016 |
22114 |
451.59 |
Dec 30 2015 |
8968 |
444.05 |
Dec 30 2015 |
18938 |
486.82 |
Dec 30 2015 |
15350 |
451.59 |
Dec 30 2015 |
22108 |
451.59 |
Dec 23 2015 |
8968 |
444.05 |
Dec 23 2015 |
18936 |
486.82 |
Dec 23 2015 |
15349 |
451.59 |
Dec 23 2015 |
22110 |
451.59 |
Dec 16 2015 |
8968 |
444.05 |
Dec 16 2015 |
18936 |
486.82 |
Dec 16 2015 |
15349 |
451.59 |
Dec 16 2015 |
22110 |
451.59 |
Dec 09 2015 |
8968 |
444.05 |
Dec 09 2015 |
18937 |
486.82 |
Dec 09 2015 |
15354 |
451.59 |
Dec 09 2015 |
22112 |
451.59 |
Dec 02 2015 |
8968 |
444.05 |
Dec 02 2015 |
18938 |
486.82 |
Dec 02 2015 |
15355 |
451.59 |
Dec 02 2015 |
22113 |
451.59 |
Nov 25 2015 |
8968 |
444.05 |
Nov 25 2015 |
18938 |
486.82 |
Nov 25 2015 |
15355 |
451.59 |
Nov 25 2015 |
22114 |
451.59 |
Nov 18 2015 |
8968 |
444.05 |
Nov 18 2015 |
18937 |
486.82 |
Nov 18 2015 |
15355 |
451.59 |
Nov 18 2015 |
22113 |
451.59 |
Nov 11 2015 |
8968 |
444.05 |
Nov 11 2015 |
18908 |
486.82 |
Nov 11 2015 |
15355 |
451.59 |
Nov 11 2015 |
22094 |
451.59 |
Nov 04 2015 |
8968 |
444.05 |
Nov 04 2015 |
18908 |
486.82 |
Nov 04 2015 |
15355 |
451.59 |
Nov 04 2015 |
22094 |
451.59 |
Oct 28 2015 |
8954 |
444.05 |
Oct 28 2015 |
18910 |
486.82 |
Oct 28 2015 |
15331 |
451.59 |
Oct 28 2015 |
22059 |
451.59 |
Oct 21 2015 |
8923 |
444.05 |
Oct 21 2015 |
18845 |
486.82 |
Oct 21 2015 |
15345 |
451.59 |
Oct 21 2015 |
22035 |
451.59 |
Oct 14 2015 |
8924 |
444.05 |
Oct 14 2015 |
18832 |
486.82 |
Oct 14 2015 |
15361 |
451.59 |
Oct 14 2015 |
22036 |
451.59 |
Oct 07 2015 |
8928 |
444.05 |
Oct 07 2015 |
18864 |
486.82 |
Oct 07 2015 |
15324 |
451.59 |
Oct 07 2015 |
22030 |
451.59 |
Sep 30 2015 |
8947 |
444.05 |
Sep 30 2015 |
18881 |
486.82 |
Sep 30 2015 |
15321 |
451.59 |
Sep 30 2015 |
22047 |
451.59 |
Sep 23 2015 |
8892 |
444.05 |
Sep 23 2015 |
18993 |
486.82 |
Sep 23 2015 |
15314 |
451.59 |
Sep 23 2015 |
22095 |
451.59 |
Sep 16 2015 |
8857 |
444.05 |
Sep 16 2015 |
18809 |
486.82 |
Sep 16 2015 |
15294 |
451.59 |
Sep 16 2015 |
21977 |
451.59 |
Sep 09 2015 |
8784 |
444.05 |
Sep 09 2015 |
18762 |
486.82 |
Sep 09 2015 |
15268 |
451.59 |
Sep 09 2015 |
21944 |
451.59 |
Sep 02 2015 |
8676 |
444.05 |
Sep 02 2015 |
18843 |
486.82 |
Sep 02 2015 |
15140 |
451.59 |
Sep 02 2015 |
21884 |
451.59 |
Aug 26 2015 |
8882 |
444.05 |
Aug 26 2015 |
17997 |
476.27 |
Aug 26 2015 |
12973 |
428.51 |
Aug 26 2015 |
20294 |
439.7 |
Aug 19 2015 |
8803 |
444.05 |
Aug 19 2015 |
18237 |
476.27 |
Aug 19 2015 |
13010 |
428.51 |
Aug 19 2015 |
20477 |
439.7 |
Aug 12 2015 |
9790 |
462.26 |
Aug 12 2015 |
18226 |
476.27 |
Aug 12 2015 |
13105 |
428.51 |
Aug 12 2015 |
18870 |
428.51 |
Aug 05 2015 |
9767 |
462.26 |
Aug 05 2015 |
18320 |
476.27 |
Aug 05 2015 |
13090 |
428.51 |
Aug 05 2015 |
18863 |
428.51 |
Jul 29 2015 |
9673 |
462.26 |
Jul 29 2015 |
18334 |
476.27 |
Jul 29 2015 |
13258 |
428.51 |
Jul 29 2015 |
19060 |
428.51 |
Jul 22 2015 |
9762 |
462.26 |
Jul 22 2015 |
18349 |
476.27 |
Jul 22 2015 |
13216 |
428.51 |
Jul 22 2015 |
19092 |
428.51 |
Jul 15 2015 |
9940 |
462.26 |
Jul 15 2015 |
17904 |
469.42 |
Jul 15 2015 |
13311 |
428.51 |
Jul 15 2015 |
19235 |
428.51 |
Jul 08 2015 |
10009 |
462.26 |
Jul 08 2015 |
18019 |
469.42 |
Jul 08 2015 |
13343 |
428.51 |
Jul 08 2015 |
19354 |
428.51 |
Jul 01 2015 |
10114 |
462.26 |
Jul 01 2015 |
18127 |
469.42 |
Jul 01 2015 |
13063 |
424.96 |
Jul 01 2015 |
19332 |
427.73 |
Jun 24 2015 |
10091 |
462.26 |
Jun 24 2015 |
18148 |
469.42 |
Jun 24 2015 |
13106 |
424.96 |
Jun 24 2015 |
19424 |
427.73 |
Jun 17 2015 |
9987 |
462.26 |
Jun 17 2015 |
18059 |
469.42 |
Jun 17 2015 |
13160 |
424.96 |
Jun 17 2015 |
19493 |
427.73 |
Jun 10 2015 |
10059 |
462.26 |
Jun 10 2015 |
18237 |
469.42 |
Jun 10 2015 |
13191 |
424.96 |
Jun 10 2015 |
19473 |
427.73 |
Jun 03 2015 |
9987 |
462.61 |
Jun 03 2015 |
18426 |
469.42 |
Jun 03 2015 |
13208 |
424.96 |
Jun 03 2015 |
19601 |
427.73 |
May 27 2015 |
9803 |
462.61 |
May 27 2015 |
18253 |
469.42 |
May 27 2015 |
13180 |
424.96 |
May 27 2015 |
19433 |
427.73 |
May 20 2015 |
9783 |
462.61 |
May 20 2015 |
18320 |
469.42 |
May 20 2015 |
13230 |
424.96 |
May 20 2015 |
19490 |
427.73 |
May 13 2015 |
9796 |
462.61 |
May 13 2015 |
18519 |
469.42 |
May 13 2015 |
13201 |
424.96 |
May 13 2015 |
19542 |
427.73 |
May 06 2015 |
9242 |
462.61 |
May 06 2015 |
18346 |
469.42 |
May 06 2015 |
12886 |
424.96 |
May 06 2015 |
19223 |
427.73 |
Apr 29 2015 |
9567 |
462.61 |
Apr 29 2015 |
18578 |
469.42 |
Apr 29 2015 |
13020 |
424.96 |
Apr 29 2015 |
19499 |
427.73 |
Apr 22 2015 |
9758 |
462.61 |
Apr 22 2015 |
18666 |
469.47 |
Apr 22 2015 |
14264 |
437.35 |
Apr 22 2015 |
20129 |
431.21 |
Apr 15 2015 |
9629 |
462.61 |
Apr 15 2015 |
18360 |
469.47 |
Apr 15 2015 |
14190 |
437.35 |
Apr 15 2015 |
19958 |
431.21 |
Apr 08 2015 |
9650 |
462.61 |
Apr 08 2015 |
18406 |
469.47 |
Apr 08 2015 |
14364 |
437.35 |
Apr 08 2015 |
20038 |
431.21 |
Apr 01 2015 |
9608 |
462.61 |
Apr 01 2015 |
18513 |
469.47 |
Apr 01 2015 |
14500 |
437.35 |
Apr 01 2015 |
20396 |
431.21 |
Mar 25 2015 |
9878 |
471.56 |
Mar 25 2015 |
17562 |
465.34 |
Mar 25 2015 |
14343 |
437.35 |
Mar 25 2015 |
19790 |
431.21 |
Mar 18 2015 |
9358 |
471.56 |
Mar 18 2015 |
16888 |
465.34 |
Mar 18 2015 |
15757 |
454.81 |
Mar 18 2015 |
20300 |
438.38 |
Mar 11 2015 |
9755 |
471.56 |
Mar 11 2015 |
17252 |
465.34 |
Mar 11 2015 |
15907 |
454.81 |
Mar 11 2015 |
20863 |
438.38 |
Mar 04 2015 |
9933 |
471.56 |
Mar 04 2015 |
17522 |
465.34 |
Mar 04 2015 |
16129 |
454.81 |
Mar 04 2015 |
21106 |
438.38 |
Feb 25 2015 |
10192 |
480.73 |
Feb 25 2015 |
18368 |
472.77 |
Feb 25 2015 |
16793 |
462.84 |
Feb 25 2015 |
22550 |
448.4 |
Feb 18 2015 |
10950 |
498.26 |
Feb 18 2015 |
18512 |
472.77 |
Feb 18 2015 |
16882 |
462.84 |
Feb 18 2015 |
22640 |
448.4 |
Feb 11 2015 |
11052 |
498.26 |
Feb 11 2015 |
18514 |
472.77 |
Feb 11 2015 |
16950 |
462.84 |
Feb 11 2015 |
22636 |
448.4 |
Feb 04 2015 |
11083 |
498.26 |
Feb 04 2015 |
18567 |
472.77 |
Feb 04 2015 |
15597 |
448.68 |
Feb 04 2015 |
22661 |
448.4 |
Jan 28 2015 |
11083 |
498.26 |
Jan 28 2015 |
20528 |
493.85 |
Jan 28 2015 |
15624 |
448.68 |
Jan 28 2015 |
23380 |
452.91 |
Jan 21 2015 |
11101 |
498.26 |
Jan 21 2015 |
20555 |
493.85 |
Jan 21 2015 |
15328 |
445.93 |
Jan 21 2015 |
23841 |
455.84 |
Jan 14 2015 |
11101 |
498.26 |
Jan 14 2015 |
20568 |
493.85 |
Jan 14 2015 |
15320 |
445.93 |
Jan 14 2015 |
23851 |
455.84 |
Jan 07 2015 |
11101 |
498.26 |
Jan 07 2015 |
20568 |
493.85 |
Jan 07 2015 |
15290 |
445.93 |
Jan 07 2015 |
23821 |
455.84 |
Dec 31 2014 |
11155 |
498.26 |
Dec 31 2014 |
20568 |
493.85 |
Dec 31 2014 |
15289 |
445.93 |
Dec 31 2014 |
23831 |
455.84 |
Dec 24 2014 |
11155 |
498.26 |
Dec 24 2014 |
20568 |
493.85 |
Dec 24 2014 |
15289 |
445.93 |
Dec 24 2014 |
23831 |
455.84 |
Dec 17 2014 |
11155 |
498.26 |
Dec 17 2014 |
20568 |
493.85 |
Dec 17 2014 |
15273 |
445.93 |
Dec 17 2014 |
23822 |
455.84 |
Dec 10 2014 |
11155 |
498.26 |
Dec 10 2014 |
20568 |
493.85 |
Dec 10 2014 |
15273 |
445.93 |
Dec 10 2014 |
23822 |
455.84 |
Dec 03 2014 |
11156 |
498.26 |
Dec 03 2014 |
20568 |
493.85 |
Dec 03 2014 |
15273 |
445.93 |
Dec 03 2014 |
23822 |
455.84 |
Nov 26 2014 |
11156 |
498.26 |
Nov 26 2014 |
20568 |
493.85 |
Nov 26 2014 |
15273 |
445.93 |
Nov 26 2014 |
23822 |
455.84 |
Nov 19 2014 |
11155 |
498.26 |
Nov 19 2014 |
20568 |
493.85 |
Nov 19 2014 |
15273 |
445.93 |
Nov 19 2014 |
23822 |
455.84 |
Nov 12 2014 |
11155 |
498.26 |
Nov 12 2014 |
20568 |
493.85 |
Nov 12 2014 |
15273 |
445.93 |
Nov 12 2014 |
23822 |
455.84 |
Nov 05 2014 |
11155 |
498.26 |
Nov 05 2014 |
20568 |
493.85 |
Nov 05 2014 |
15273 |
445.93 |
Nov 05 2014 |
23823 |
455.84 |
Oct 29 2014 |
11155 |
498.26 |
Oct 29 2014 |
20562 |
493.85 |
Oct 29 2014 |
15273 |
445.93 |
Oct 29 2014 |
23819 |
455.84 |
Oct 22 2014 |
11118 |
498.26 |
Oct 22 2014 |
20506 |
493.85 |
Oct 22 2014 |
15210 |
445.93 |
Oct 22 2014 |
23826 |
455.84 |
Oct 15 2014 |
11109 |
498.26 |
Oct 15 2014 |
20390 |
493.85 |
Oct 15 2014 |
15196 |
445.93 |
Oct 15 2014 |
23748 |
455.84 |
Oct 08 2014 |
11098 |
498.26 |
Oct 08 2014 |
20406 |
493.85 |
Oct 08 2014 |
15175 |
445.93 |
Oct 08 2014 |
23735 |
455.84 |
Oct 01 2014 |
11120 |
498.26 |
Oct 01 2014 |
20410 |
493.85 |
Oct 01 2014 |
15209 |
445.93 |
Oct 01 2014 |
23773 |
455.84 |
Sep 24 2014 |
11086 |
498.26 |
Sep 24 2014 |
21912 |
508.79 |
Sep 24 2014 |
15145 |
445.93 |
Sep 24 2014 |
24520 |
460.58 |
Sep 17 2014 |
11032 |
498.26 |
Sep 17 2014 |
21710 |
508.79 |
Sep 17 2014 |
15210 |
445.93 |
Sep 17 2014 |
24461 |
460.58 |
Sep 10 2014 |
11328 |
504.19 |
Sep 10 2014 |
21707 |
508.79 |
Sep 10 2014 |
15055 |
445.93 |
Sep 10 2014 |
23550 |
454.53 |
Sep 03 2014 |
11332 |
504.19 |
Sep 03 2014 |
21789 |
508.79 |
Sep 03 2014 |
14221 |
436.84 |
Sep 03 2014 |
22426 |
446.46 |
Aug 27 2014 |
11149 |
504.19 |
Aug 27 2014 |
21660 |
508.79 |
Aug 27 2014 |
14330 |
436.84 |
Aug 27 2014 |
22484 |
446.46 |
Aug 20 2014 |
11137 |
504.19 |
Aug 20 2014 |
21645 |
508.79 |
Aug 20 2014 |
14259 |
436.84 |
Aug 20 2014 |
22503 |
446.46 |
Aug 13 2014 |
11100 |
504.19 |
Aug 13 2014 |
21578 |
508.79 |
Aug 13 2014 |
14304 |
436.84 |
Aug 13 2014 |
22565 |
446.46 |
Aug 06 2014 |
11024 |
504.19 |
Aug 06 2014 |
22830 |
520.87 |
Aug 06 2014 |
14355 |
436.84 |
Aug 06 2014 |
22665 |
446.46 |
Jul 30 2014 |
11174 |
504.19 |
Jul 30 2014 |
22895 |
520.87 |
Jul 30 2014 |
14968 |
443.13 |
Jul 30 2014 |
21810 |
439.76 |
Jul 23 2014 |
10954 |
504.19 |
Jul 23 2014 |
24059 |
540.23 |
Jul 23 2014 |
14793 |
443.13 |
Jul 23 2014 |
21634 |
439.76 |
Jul 16 2014 |
11083 |
504.19 |
Jul 16 2014 |
24277 |
540.23 |
Jul 16 2014 |
14791 |
443.13 |
Jul 16 2014 |
21616 |
439.76 |
Jul 09 2014 |
10823 |
504.19 |
Jul 09 2014 |
24401 |
540.23 |
Jul 09 2014 |
15272 |
446.64 |
Jul 09 2014 |
22308 |
444.24 |
Jul 02 2014 |
11107 |
504.19 |
Jul 02 2014 |
24521 |
540.23 |
Jul 02 2014 |
15415 |
446.64 |
Jul 02 2014 |
22530 |
444.24 |
Jun 25 2014 |
10925 |
504.19 |
Jun 25 2014 |
24635 |
540.23 |
Jun 25 2014 |
15572 |
446.64 |
Jun 25 2014 |
22636 |
444.24 |
Jun 18 2014 |
10852 |
504.19 |
Jun 18 2014 |
24708 |
540.23 |
Jun 18 2014 |
15676 |
446.64 |
Jun 18 2014 |
22647 |
444.24 |
Jun 11 2014 |
11202 |
504.19 |
Jun 11 2014 |
24503 |
540.23 |
Jun 11 2014 |
15703 |
446.64 |
Jun 11 2014 |
22848 |
444.24 |
Jun 04 2014 |
12058 |
524.64 |
Jun 04 2014 |
24739 |
540.23 |
Jun 04 2014 |
16024 |
446.64 |
Jun 04 2014 |
23588 |
448 |
May 28 2014 |
12175 |
524.64 |
May 28 2014 |
24478 |
540.23 |
May 28 2014 |
15983 |
446.64 |
May 28 2014 |
23504 |
448 |
May 21 2014 |
12214 |
524.64 |
May 21 2014 |
24548 |
540.23 |
May 21 2014 |
16065 |
446.64 |
May 21 2014 |
23603 |
448 |
May 14 2014 |
12474 |
524.64 |
May 14 2014 |
24691 |
540.23 |
May 14 2014 |
18052 |
466.39 |
May 14 2014 |
26543 |
467.27 |
May 07 2014 |
11832 |
524.64 |
May 07 2014 |
24047 |
540.23 |
May 07 2014 |
17785 |
466.39 |
May 07 2014 |
26239 |
467.27 |
Apr 30 2014 |
12388 |
524.64 |
Apr 30 2014 |
24749 |
540.23 |
Apr 30 2014 |
18382 |
466.39 |
Apr 30 2014 |
26917 |
467.27 |
Apr 23 2014 |
12767 |
524.64 |
Apr 23 2014 |
25336 |
541.3 |
Apr 23 2014 |
18664 |
467.1 |
Apr 23 2014 |
29556 |
483.29 |
Apr 16 2014 |
12504 |
524.64 |
Apr 16 2014 |
23408 |
516.38 |
Apr 16 2014 |
18513 |
467.1 |
Apr 16 2014 |
29347 |
483.29 |
Apr 09 2014 |
12544 |
524.64 |
Apr 09 2014 |
24243 |
516.38 |
Apr 09 2014 |
18717 |
467.1 |
Apr 09 2014 |
29791 |
483.29 |
Apr 02 2014 |
12946 |
550.87 |
Apr 02 2014 |
25560 |
533.02 |
Apr 02 2014 |
18232 |
460.14 |
Apr 02 2014 |
28967 |
481.18 |
Mar 26 2014 |
12965 |
550.87 |
Mar 26 2014 |
25061 |
533.02 |
Mar 26 2014 |
18639 |
460.14 |
Mar 26 2014 |
28891 |
481.18 |
Mar 19 2014 |
13035 |
550.87 |
Mar 19 2014 |
24979 |
533.02 |
Mar 19 2014 |
18749 |
460.14 |
Mar 19 2014 |
28865 |
481.18 |
Mar 12 2014 |
13020 |
550.87 |
Mar 12 2014 |
24952 |
533.02 |
Mar 12 2014 |
15948 |
433.26 |
Mar 12 2014 |
28542 |
478.66 |
Mar 05 2014 |
24186 |
529.74 |
Mar 05 2014 |
15963 |
433.26 |
Mar 05 2014 |
25374 |
458.02 |
Feb 26 2014 |
24050 |
529.74 |
Feb 26 2014 |
15992 |
433.26 |
Feb 26 2014 |
25340 |
458.02 |
Feb 19 2014 |
24167 |
529.74 |
Feb 19 2014 |
16017 |
433.26 |
Feb 19 2014 |
25376 |
458.02 |
Feb 12 2014 |
10880 |
480.97 |
Feb 12 2014 |
23978 |
527.95 |
Feb 12 2014 |
16017 |
433.26 |
Feb 12 2014 |
25311 |
458.02 |
Feb 05 2014 |
10841 |
480.97 |
Feb 05 2014 |
24010 |
527.95 |
Feb 05 2014 |
16121 |
433.26 |
Feb 05 2014 |
25433 |
458.02 |
Jan 29 2014 |
10841 |
480.97 |
Jan 29 2014 |
23845 |
527.95 |
Jan 29 2014 |
16233 |
433.26 |
Jan 29 2014 |
25442 |
458.02 |
Jan 22 2014 |
10861 |
480.97 |
Jan 22 2014 |
23723 |
527.95 |
Jan 22 2014 |
16199 |
433.26 |
Jan 22 2014 |
25346 |
458.02 |
Jan 15 2014 |
10861 |
480.97 |
Jan 15 2014 |
23740 |
527.95 |
Jan 15 2014 |
16241 |
433.26 |
Jan 15 2014 |
25395 |
458.02 |
Jan 08 2014 |
10861 |
480.97 |
Jan 08 2014 |
23600 |
527.95 |
Jan 08 2014 |
16260 |
433.26 |
Jan 08 2014 |
25308 |
458.02 |
Jan 01 2014 |
10861 |
480.97 |
Jan 01 2014 |
23600 |
527.95 |
Jan 01 2014 |
16264 |
433.26 |
Jan 01 2014 |
25310 |
458.02 |
Dec 25 2013 |
10904 |
480.97 |
Dec 25 2013 |
23600 |
527.95 |
Dec 25 2013 |
16264 |
433.26 |
Dec 25 2013 |
25319 |
458.02 |
Dec 18 2013 |
10904 |
480.97 |
Dec 18 2013 |
23600 |
527.95 |
Dec 18 2013 |
16264 |
433.26 |
Dec 18 2013 |
25319 |
458.02 |
Dec 11 2013 |
10905 |
480.97 |
Dec 11 2013 |
23601 |
527.95 |
Dec 11 2013 |
16264 |
433.26 |
Dec 11 2013 |
25320 |
458.02 |
Dec 04 2013 |
10905 |
480.97 |
Dec 04 2013 |
23602 |
527.95 |
Dec 04 2013 |
16264 |
433.26 |
Dec 04 2013 |
25321 |
458.02 |
Nov 27 2013 |
10905 |
480.97 |
Nov 27 2013 |
23602 |
527.95 |
Nov 27 2013 |
16264 |
433.26 |
Nov 27 2013 |
25321 |
458.02 |
Nov 20 2013 |
10906 |
480.97 |
Nov 20 2013 |
23602 |
527.95 |
Nov 20 2013 |
16264 |
433.26 |
Nov 20 2013 |
25322 |
458.02 |
Nov 13 2013 |
10906 |
480.97 |
Nov 13 2013 |
23603 |
527.95 |
Nov 13 2013 |
16266 |
433.26 |
Nov 13 2013 |
25323 |
458.02 |
Nov 06 2013 |
10906 |
480.97 |
Nov 06 2013 |
23603 |
527.95 |
Nov 06 2013 |
16266 |
433.26 |
Nov 06 2013 |
25323 |
458.02 |
Oct 30 2013 |
10906 |
480.97 |
Oct 30 2013 |
23603 |
527.95 |
Oct 30 2013 |
16264 |
433.26 |
Oct 30 2013 |
25321 |
458.02 |
Oct 23 2013 |
10906 |
480.97 |
Oct 23 2013 |
23593 |
527.95 |
Oct 23 2013 |
16265 |
433.26 |
Oct 23 2013 |
25318 |
458.02 |
Oct 16 2013 |
10821 |
480.97 |
Oct 16 2013 |
23591 |
527.95 |
Oct 16 2013 |
16241 |
433.26 |
Oct 16 2013 |
25293 |
458.02 |
Oct 09 2013 |
10694 |
480.97 |
Oct 09 2013 |
23269 |
527.95 |
Oct 09 2013 |
16234 |
433.26 |
Oct 09 2013 |
25113 |
458.02 |
Oct 02 2013 |
10786 |
480.97 |
Oct 02 2013 |
23367 |
527.95 |
Oct 02 2013 |
17689 |
447.31 |
Oct 02 2013 |
23804 |
448.81 |
Sep 25 2013 |
10760 |
480.97 |
Sep 25 2013 |
23361 |
527.95 |
Sep 25 2013 |
17603 |
447.31 |
Sep 25 2013 |
23745 |
448.81 |
Sep 18 2013 |
10672 |
480.97 |
Sep 18 2013 |
23158 |
527.95 |
Sep 18 2013 |
15030 |
423.74 |
Sep 18 2013 |
23308 |
447.31 |
Sep 11 2013 |
10564 |
480.97 |
Sep 11 2013 |
23093 |
527.95 |
Sep 11 2013 |
14955 |
423.74 |
Sep 11 2013 |
23142 |
447.31 |
Sep 04 2013 |
10897 |
486.33 |
Sep 04 2013 |
22112 |
512.77 |
Sep 04 2013 |
13765 |
412.69 |
Sep 04 2013 |
22706 |
443.01 |
Aug 28 2013 |
11159 |
486.33 |
Aug 28 2013 |
21966 |
512.77 |
Aug 28 2013 |
13760 |
412.69 |
Aug 28 2013 |
22641 |
443.01 |
Aug 21 2013 |
11161 |
486.33 |
Aug 21 2013 |
20912 |
498.66 |
Aug 21 2013 |
13832 |
412.69 |
Aug 21 2013 |
19285 |
418.77 |
Aug 14 2013 |
10633 |
486.33 |
Aug 14 2013 |
20946 |
498.66 |
Aug 14 2013 |
13925 |
412.69 |
Aug 14 2013 |
19048 |
418.77 |
Aug 07 2013 |
10766 |
486.33 |
Aug 07 2013 |
20929 |
498.66 |
Aug 07 2013 |
14115 |
412.69 |
Aug 07 2013 |
19257 |
418.77 |
Jul 31 2013 |
10837 |
486.33 |
Jul 31 2013 |
21310 |
498.66 |
Jul 31 2013 |
14222 |
412.69 |
Jul 31 2013 |
19459 |
418.77 |
Jul 24 2013 |
10862 |
486.33 |
Jul 24 2013 |
21214 |
498.66 |
Jul 24 2013 |
14374 |
412.69 |
Jul 24 2013 |
19557 |
418.77 |
Jul 17 2013 |
10783 |
486.33 |
Jul 17 2013 |
21263 |
498.66 |
Jul 17 2013 |
14426 |
412.69 |
Jul 17 2013 |
19609 |
418.77 |
Jul 10 2013 |
11053 |
486.33 |
Jul 10 2013 |
21423 |
498.66 |
Jul 10 2013 |
14575 |
412.69 |
Jul 10 2013 |
19835 |
418.77 |
Jul 03 2013 |
10912 |
486.33 |
Jul 03 2013 |
21380 |
498.66 |
Jul 03 2013 |
14705 |
412.69 |
Jul 03 2013 |
19810 |
418.77 |
Jun 26 2013 |
10767 |
486.33 |
Jun 26 2013 |
21284 |
498.66 |
Jun 26 2013 |
15705 |
419.68 |
Jun 26 2013 |
21787 |
430.42 |
Jun 19 2013 |
10568 |
486.33 |
Jun 19 2013 |
21487 |
498.66 |
Jun 19 2013 |
15884 |
419.68 |
Jun 19 2013 |
21762 |
430.42 |
Jun 12 2013 |
10867 |
486.33 |
Jun 12 2013 |
21544 |
498.66 |
Jun 12 2013 |
16313 |
423.04 |
Jun 12 2013 |
19980 |
417.16 |
Jun 05 2013 |
10381 |
486.33 |
Jun 05 2013 |
21380 |
498.66 |
Jun 05 2013 |
16099 |
423.04 |
Jun 05 2013 |
19817 |
417.16 |
May 29 2013 |
10304 |
486.33 |
May 29 2013 |
21273 |
498.66 |
May 29 2013 |
15905 |
421.11 |
May 29 2013 |
19820 |
417.16 |
May 22 2013 |
10351 |
486.33 |
May 22 2013 |
21662 |
498.66 |
May 22 2013 |
16158 |
421.11 |
May 22 2013 |
20203 |
417.16 |
May 15 2013 |
10114 |
486.33 |
May 15 2013 |
21636 |
498.66 |
May 15 2013 |
16254 |
421.11 |
May 15 2013 |
20174 |
417.16 |
May 08 2013 |
9834 |
486.33 |
May 08 2013 |
21614 |
498.66 |
May 08 2013 |
16196 |
421.11 |
May 08 2013 |
20096 |
417.16 |
May 01 2013 |
9972 |
486.33 |
May 01 2013 |
21992 |
498.66 |
May 01 2013 |
16309 |
421.11 |
May 01 2013 |
20255 |
417.16 |
Apr 24 2013 |
9836 |
486.33 |
Apr 24 2013 |
23075 |
520.8 |
Apr 24 2013 |
16304 |
421.11 |
Apr 24 2013 |
21475 |
425.88 |
Apr 17 2013 |
10008 |
486.33 |
Apr 17 2013 |
23194 |
520.8 |
Apr 17 2013 |
16303 |
421.11 |
Apr 17 2013 |
21497 |
425.88 |
Apr 10 2013 |
10000 |
486.33 |
Apr 10 2013 |
23062 |
520.8 |
Apr 10 2013 |
16517 |
425.69 |
Apr 10 2013 |
24764 |
447.76 |
Apr 03 2013 |
9920 |
486.33 |
Apr 03 2013 |
22981 |
520.8 |
Apr 03 2013 |
16400 |
425.69 |
Apr 03 2013 |
24706 |
447.76 |
Mar 27 2013 |
10101 |
486.33 |
Mar 27 2013 |
23434 |
520.8 |
Mar 27 2013 |
16394 |
425.69 |
Mar 27 2013 |
24827 |
447.76 |
Mar 20 2013 |
9470 |
486.33 |
Mar 20 2013 |
23238 |
520.8 |
Mar 20 2013 |
16683 |
430.46 |
Mar 20 2013 |
25512 |
452.57 |
Mar 13 2013 |
7162 |
486.33 |
Mar 13 2013 |
16407 |
507.07 |
Mar 13 2013 |
25445 |
452.57 |
Oct 19 2012 |
9011 |
491.69 |
Oct 19 2012 |
21392 |
520.8 |
Oct 19 2012 |
19423 |
480.24 |
Oct 19 2012 |
29945 |
491.81 |
Sep 23 2012 |
8864 |
491.69 |
Sep 23 2012 |
21004 |
520.8 |
Sep 23 2012 |
19259 |
480.24 |
Sep 23 2012 |
29580 |
491.81 |
Aug 31 2012 |
21463 |
548.28 |
Aug 31 2012 |
18832 |
481.87 |
Aug 31 2012 |
29725 |
499.66 |
Aug 24 2012 |
21166 |
548.28 |
Aug 24 2012 |
18531 |
481.87 |
Aug 24 2012 |
29396 |
499.66 |
Aug 10 2012 |
20368 |
548.28 |
Aug 10 2012 |
17798 |
481.87 |
Aug 10 2012 |
28523 |
499.66 |
Aug 03 2012 |
19897 |
548.28 |
Aug 03 2012 |
16973 |
473.77 |
Aug 03 2012 |
27202 |
490.92 |
Jul 27 2012 |
19614 |
548.28 |
Jul 27 2012 |
16384 |
473.77 |
Jul 27 2012 |
26601 |
490.92 |
Jul 06 2012 |
18665 |
548.28 |
Jul 06 2012 |
12843 |
434.03 |
Jul 06 2012 |
24608 |
479.09 |
Jun 22 2012 |
18302 |
548.28 |
Jun 22 2012 |
11643 |
434.03 |
Jun 22 2012 |
23640 |
479.09 |
Jun 15 2012 |
18081 |
548.28 |
Jun 15 2012 |
11614 |
434.03 |
Jun 15 2012 |
23980 |
479.09 |
Jun 08 2012 |
17768 |
548.28 |
Jun 08 2012 |
11591 |
434.03 |
Jun 08 2012 |
23769 |
479.09 |
Jun 01 2012 |
17729 |
548.28 |
Jun 01 2012 |
11055 |
434.03 |
Jun 01 2012 |
23459 |
479.09 |
May 25 2012 |
16517 |
548.28 |
May 25 2012 |
10857 |
470 |
May 25 2012 |
23539 |
497.88 |
May 18 2012 |
16535 |
548.28 |
May 18 2012 |
10984 |
470 |
May 18 2012 |
23768 |
497.88 |
May 11 2012 |
10854 |
470 |
May 11 2012 |
22796 |
487.91 |
May 04 2012 |
10412 |
470 |
May 04 2012 |
22219 |
487.91 |
Apr 27 2012 |
10096 |
470 |
Apr 27 2012 |
21466 |
487.91 |
Apr 13 2012 |
20126 |
492.38 |
Apr 06 2012 |
19603 |
492.38 |
Mar 27 2012 |
19201 |
492.38 |