| Apr 19 2024 |
1318 |
297.98 |
| Apr 19 2024 |
572 |
230.92 |
| Apr 19 2024 |
1160 |
238.12 |
| Apr 17 2024 |
1295 |
297.98 |
| Apr 17 2024 |
665 |
235.14 |
| Apr 17 2024 |
1174 |
238.94 |
| Apr 10 2024 |
2496 |
341.5 |
| Apr 10 2024 |
572 |
231.17 |
| Apr 10 2024 |
991 |
231.17 |
| Apr 03 2024 |
1461 |
304.1 |
| Apr 03 2024 |
557 |
230.38 |
| Apr 03 2024 |
1094 |
234.77 |
| Mar 27 2024 |
1475 |
304.1 |
| Mar 27 2024 |
569 |
230.38 |
| Mar 27 2024 |
1123 |
234.77 |
| Mar 21 2024 |
1497 |
304.1 |
| Mar 21 2024 |
585 |
231.01 |
| Mar 21 2024 |
1019 |
231.17 |
| Mar 14 2024 |
1474 |
304.1 |
| Mar 14 2024 |
587 |
231.01 |
| Mar 14 2024 |
1035 |
231.17 |
| Mar 07 2024 |
1479 |
304.1 |
| Mar 07 2024 |
588 |
231.01 |
| Mar 07 2024 |
1039 |
231.17 |
| Feb 29 2024 |
1519 |
304.1 |
| Feb 29 2024 |
588 |
231.01 |
| Feb 29 2024 |
1046 |
231.17 |
| Feb 22 2024 |
1512 |
304.1 |
| Feb 22 2024 |
560 |
229.51 |
| Feb 22 2024 |
1284 |
240.62 |
| Feb 15 2024 |
1807 |
314.97 |
| Feb 15 2024 |
644 |
233.21 |
| Feb 15 2024 |
1071 |
233.21 |
| Feb 08 2024 |
1789 |
314.97 |
| Feb 08 2024 |
722 |
236.53 |
| Feb 08 2024 |
1220 |
239.78 |
| Feb 01 2024 |
1673 |
314.97 |
| Feb 01 2024 |
959 |
246.27 |
| Feb 01 2024 |
1391 |
247.38 |
| Jan 25 2024 |
2546 |
345.84 |
| Jan 25 2024 |
960 |
246.27 |
| Jan 25 2024 |
1392 |
247.38 |
| Jan 18 2024 |
2546 |
345.84 |
| Jan 18 2024 |
921 |
243.8 |
| Jan 18 2024 |
1574 |
254.02 |
| Jan 11 2024 |
2546 |
345.84 |
| Jan 11 2024 |
923 |
243.8 |
| Jan 11 2024 |
1574 |
254.02 |
| Jan 04 2024 |
2546 |
345.84 |
| Jan 04 2024 |
923 |
243.8 |
| Jan 04 2024 |
1574 |
254.02 |
| Dec 28 2023 |
2546 |
345.84 |
| Dec 28 2023 |
924 |
243.8 |
| Dec 28 2023 |
1575 |
254.02 |
| Dec 21 2023 |
2546 |
345.84 |
| Dec 21 2023 |
924 |
243.8 |
| Dec 21 2023 |
1575 |
254.02 |
| Dec 14 2023 |
2546 |
345.84 |
| Dec 14 2023 |
924 |
243.8 |
| Dec 14 2023 |
1575 |
254.02 |
| Dec 07 2023 |
2546 |
345.84 |
| Dec 07 2023 |
924 |
243.8 |
| Dec 07 2023 |
1575 |
254.02 |
| Nov 30 2023 |
2535 |
345.84 |
| Nov 30 2023 |
923 |
243.8 |
| Nov 30 2023 |
1576 |
254.02 |
| Nov 23 2023 |
2535 |
345.84 |
| Nov 23 2023 |
923 |
243.8 |
| Nov 23 2023 |
1572 |
254.02 |
| Nov 16 2023 |
2535 |
345.84 |
| Nov 16 2023 |
923 |
243.8 |
| Nov 16 2023 |
1573 |
254.02 |
| Nov 09 2023 |
2536 |
345.84 |
| Nov 09 2023 |
923 |
243.8 |
| Nov 09 2023 |
1572 |
254.02 |
| Nov 02 2023 |
2536 |
345.84 |
| Nov 02 2023 |
923 |
243.8 |
| Nov 02 2023 |
1572 |
254.02 |
| Oct 26 2023 |
2508 |
345.84 |
| Oct 26 2023 |
928 |
243.8 |
| Oct 26 2023 |
1577 |
254.02 |
| Oct 19 2023 |
2511 |
345.84 |
| Oct 19 2023 |
928 |
243.8 |
| Oct 19 2023 |
1562 |
254.02 |
| Oct 12 2023 |
2511 |
345.84 |
| Oct 12 2023 |
927 |
243.8 |
| Oct 12 2023 |
1563 |
254.02 |
| Oct 05 2023 |
2513 |
345.84 |
| Oct 05 2023 |
928 |
243.8 |
| Oct 05 2023 |
1524 |
254.02 |
| Sep 28 2023 |
2584 |
345.84 |
| Sep 28 2023 |
929 |
243.8 |
| Sep 28 2023 |
1528 |
254.02 |
| Sep 21 2023 |
2584 |
345.84 |
| Sep 21 2023 |
928 |
243.8 |
| Sep 21 2023 |
1526 |
254.02 |
| Sep 14 2023 |
2612 |
345.84 |
| Sep 14 2023 |
935 |
243.8 |
| Sep 14 2023 |
1538 |
254.02 |
| Sep 07 2023 |
2619 |
345.84 |
| Sep 07 2023 |
940 |
243.8 |
| Sep 07 2023 |
1549 |
254.02 |
| Aug 31 2023 |
2620 |
345.84 |
| Aug 31 2023 |
964 |
243.8 |
| Aug 31 2023 |
1548 |
254.02 |
| Aug 24 2023 |
2651 |
345.84 |
| Aug 24 2023 |
974 |
243.8 |
| Aug 24 2023 |
1556 |
254.02 |
| Aug 17 2023 |
2636 |
345.84 |
| Aug 17 2023 |
999 |
243.8 |
| Aug 17 2023 |
1569 |
254.02 |
| Aug 10 2023 |
2639 |
345.84 |
| Aug 10 2023 |
1015 |
243.8 |
| Aug 10 2023 |
1581 |
254.02 |
| Aug 03 2023 |
2628 |
345.84 |
| Aug 03 2023 |
1018 |
243.8 |
| Aug 03 2023 |
1580 |
254.02 |
| Jul 27 2023 |
2640 |
345.84 |
| Jul 27 2023 |
1033 |
243.8 |
| Jul 27 2023 |
1590 |
254.02 |
| Jul 20 2023 |
2676 |
345.84 |
| Jul 20 2023 |
989 |
241.51 |
| Jul 20 2023 |
1472 |
249.82 |
| Jul 13 2023 |
2681 |
345.84 |
| Jul 13 2023 |
1015 |
241.51 |
| Jul 13 2023 |
1495 |
249.82 |
| Jul 06 2023 |
2709 |
345.84 |
| Jul 06 2023 |
1030 |
241.51 |
| Jul 06 2023 |
1519 |
249.82 |
| Jun 29 2023 |
2696 |
345.84 |
| Jun 29 2023 |
1021 |
241.51 |
| Jun 29 2023 |
1512 |
249.82 |
| Jun 22 2023 |
2694 |
345.84 |
| Jun 22 2023 |
1055 |
241.51 |
| Jun 22 2023 |
1521 |
249.82 |
| Jun 15 2023 |
2709 |
345.84 |
| Jun 15 2023 |
1089 |
241.51 |
| Jun 15 2023 |
1569 |
249.82 |
| Jun 08 2023 |
2735 |
345.84 |
| Jun 08 2023 |
1234 |
247.02 |
| Jun 08 2023 |
1895 |
260.67 |
| Jun 01 2023 |
2763 |
345.84 |
| Jun 01 2023 |
1242 |
247.02 |
| Jun 01 2023 |
1732 |
254.65 |
| May 25 2023 |
2744 |
345.84 |
| May 25 2023 |
1250 |
247.02 |
| May 25 2023 |
1742 |
254.65 |
| May 18 2023 |
2719 |
345.84 |
| May 18 2023 |
1260 |
247.02 |
| May 18 2023 |
1753 |
254.65 |
| May 11 2023 |
2677 |
345.84 |
| May 11 2023 |
1257 |
247.02 |
| May 11 2023 |
1742 |
254.65 |
| May 04 2023 |
2606 |
345.84 |
| May 04 2023 |
1367 |
252.5 |
| May 04 2023 |
1893 |
260.14 |
| Apr 27 2023 |
2695 |
350.28 |
| Apr 27 2023 |
1370 |
252.5 |
| Apr 27 2023 |
1898 |
260.14 |
| Apr 20 2023 |
2668 |
350.28 |
| Apr 20 2023 |
1376 |
252.5 |
| Apr 20 2023 |
1913 |
260.25 |
| Apr 13 2023 |
3165 |
367.54 |
| Apr 13 2023 |
1435 |
255.5 |
| Apr 13 2023 |
1943 |
261.18 |
| Apr 06 2023 |
3136 |
367.54 |
| Apr 06 2023 |
1443 |
255.5 |
| Apr 06 2023 |
1948 |
261.18 |
| Mar 30 2023 |
3472 |
392.73 |
| Mar 30 2023 |
1436 |
255.32 |
| Mar 30 2023 |
1894 |
258.93 |
| Mar 23 2023 |
3499 |
392.73 |
| Mar 23 2023 |
1601 |
263.57 |
| Mar 23 2023 |
2195 |
269.87 |
| Mar 16 2023 |
3479 |
392.73 |
| Mar 16 2023 |
1733 |
269.3 |
| Mar 16 2023 |
2350 |
275.49 |
| Mar 09 2023 |
3467 |
392.73 |
| Mar 09 2023 |
1722 |
269.3 |
| Mar 09 2023 |
2145 |
269.3 |
| Mar 02 2023 |
3459 |
392.73 |
| Mar 02 2023 |
1717 |
269.3 |
| Mar 02 2023 |
2334 |
275.49 |
| Feb 23 2023 |
3469 |
392.73 |
| Feb 23 2023 |
1714 |
269.3 |
| Feb 23 2023 |
2327 |
275.49 |
| Feb 16 2023 |
1200 |
326.4 |
| Feb 16 2023 |
1703 |
269.3 |
| Feb 16 2023 |
1334 |
235.59 |
| Feb 09 2023 |
1184 |
326.4 |
| Feb 09 2023 |
1701 |
269.3 |
| Feb 09 2023 |
1333 |
235.59 |
| Feb 02 2023 |
1171 |
326.4 |
| Feb 02 2023 |
1858 |
276.66 |
| Feb 02 2023 |
1081 |
222.32 |
| Jan 26 2023 |
1169 |
326.4 |
| Jan 26 2023 |
1853 |
276.66 |
| Jan 26 2023 |
1081 |
222.32 |
| Jan 19 2023 |
1169 |
326.4 |
| Jan 19 2023 |
2154 |
290.35 |
| Jan 19 2023 |
754 |
204.42 |
| Jan 12 2023 |
1169 |
326.4 |
| Jan 12 2023 |
2155 |
290.35 |
| Jan 12 2023 |
754 |
204.42 |
| Jan 05 2023 |
1169 |
326.4 |
| Jan 05 2023 |
2155 |
290.35 |
| Jan 05 2023 |
754 |
204.42 |
| Dec 29 2022 |
1169 |
326.4 |
| Dec 29 2022 |
2154 |
290.35 |
| Dec 29 2022 |
754 |
204.42 |
| Dec 22 2022 |
1169 |
326.4 |
| Dec 22 2022 |
2154 |
290.35 |
| Dec 22 2022 |
754 |
204.42 |
| Dec 15 2022 |
1169 |
326.4 |
| Dec 15 2022 |
2150 |
290.35 |
| Dec 15 2022 |
754 |
204.42 |
| Dec 08 2022 |
1169 |
326.4 |
| Dec 08 2022 |
2148 |
290.35 |
| Dec 08 2022 |
754 |
204.42 |
| Dec 01 2022 |
1169 |
326.4 |
| Dec 01 2022 |
2148 |
290.35 |
| Dec 01 2022 |
754 |
204.42 |
| Nov 24 2022 |
1169 |
326.4 |
| Nov 24 2022 |
2148 |
290.35 |
| Nov 24 2022 |
754 |
204.42 |
| Nov 17 2022 |
1169 |
326.4 |
| Nov 17 2022 |
2148 |
290.35 |
| Nov 17 2022 |
757 |
204.42 |
| Nov 10 2022 |
1169 |
326.4 |
| Nov 10 2022 |
2148 |
290.35 |
| Nov 10 2022 |
757 |
204.42 |
| Nov 03 2022 |
1168 |
326.4 |
| Nov 03 2022 |
2142 |
290.35 |
| Nov 03 2022 |
754 |
204.42 |
| Oct 27 2022 |
1168 |
326.4 |
| Oct 27 2022 |
2139 |
290.35 |
| Oct 27 2022 |
753 |
204.42 |
| Oct 20 2022 |
1168 |
326.4 |
| Oct 20 2022 |
2139 |
290.35 |
| Oct 20 2022 |
753 |
204.42 |
| Oct 13 2022 |
1168 |
326.4 |
| Oct 13 2022 |
2139 |
290.35 |
| Oct 13 2022 |
754 |
204.42 |
| Oct 06 2022 |
1153 |
326.4 |
| Oct 06 2022 |
2140 |
290.35 |
| Oct 06 2022 |
755 |
204.42 |
| Sep 29 2022 |
1141 |
326.4 |
| Sep 29 2022 |
2142 |
290.35 |
| Sep 29 2022 |
755 |
204.42 |
| Sep 22 2022 |
1139 |
326.4 |
| Sep 22 2022 |
2137 |
290.35 |
| Sep 22 2022 |
759 |
204.42 |
| Sep 15 2022 |
1138 |
326.4 |
| Sep 15 2022 |
2134 |
290.35 |
| Sep 15 2022 |
759 |
204.42 |
| Sep 08 2022 |
1137 |
326.4 |
| Sep 08 2022 |
2125 |
290.35 |
| Sep 08 2022 |
768 |
204.42 |
| Sep 01 2022 |
1126 |
326.4 |
| Sep 01 2022 |
2107 |
290.35 |
| Sep 01 2022 |
740 |
204.42 |
| Aug 25 2022 |
1127 |
326.4 |
| Aug 25 2022 |
2089 |
290.35 |
| Aug 25 2022 |
747 |
204.42 |
| Aug 18 2022 |
1132 |
326.4 |
| Aug 18 2022 |
2083 |
290.35 |
| Aug 18 2022 |
752 |
204.42 |
| Aug 11 2022 |
1131 |
326.4 |
| Aug 11 2022 |
2076 |
290.35 |
| Aug 11 2022 |
765 |
204.42 |
| Aug 04 2022 |
1112 |
326.4 |
| Aug 04 2022 |
2076 |
290.35 |
| Aug 04 2022 |
766 |
204.42 |
| Jul 28 2022 |
1124 |
326.4 |
| Jul 28 2022 |
2025 |
290.35 |
| Jul 28 2022 |
778 |
204.42 |
| Jul 21 2022 |
1111 |
326.4 |
| Jul 21 2022 |
1985 |
290.35 |
| Jul 21 2022 |
787 |
204.42 |
| Jul 14 2022 |
1104 |
326.4 |
| Jul 14 2022 |
1980 |
290.35 |
| Jul 14 2022 |
790 |
204.42 |
| Jul 07 2022 |
1106 |
326.4 |
| Jul 07 2022 |
1960 |
290.35 |
| Jul 07 2022 |
806 |
204.42 |
| Jun 30 2022 |
1101 |
326.4 |
| Jun 30 2022 |
1952 |
290.35 |
| Jun 30 2022 |
809 |
204.42 |
| Jun 23 2022 |
1100 |
326.4 |
| Jun 23 2022 |
1936 |
290.35 |
| Jun 23 2022 |
822 |
204.42 |
| Jun 16 2022 |
1108 |
326.4 |
| Jun 16 2022 |
1886 |
290.35 |
| Jun 16 2022 |
827 |
204.42 |
| Jun 09 2022 |
1078 |
326.4 |
| Jun 09 2022 |
1882 |
290.35 |
| Jun 09 2022 |
802 |
204.42 |
| Jun 02 2022 |
1045 |
326.4 |
| Jun 02 2022 |
1824 |
290.35 |
| Jun 02 2022 |
809 |
204.42 |
| May 26 2022 |
1021 |
326.4 |
| May 26 2022 |
1796 |
290.35 |
| May 26 2022 |
782 |
204.42 |
| May 19 2022 |
1035 |
326.4 |
| May 19 2022 |
1756 |
290.35 |
| May 19 2022 |
773 |
204.42 |
| May 12 2022 |
1035 |
326.4 |
| May 12 2022 |
1751 |
290.35 |
| May 12 2022 |
769 |
204.42 |
| May 05 2022 |
972 |
326.4 |
| May 05 2022 |
1702 |
290.35 |
| May 05 2022 |
766 |
204.42 |
| Apr 28 2022 |
1063 |
326.4 |
| Apr 28 2022 |
1673 |
290.35 |
| Apr 28 2022 |
795 |
204.42 |
| Apr 21 2022 |
999 |
326.4 |
| Apr 21 2022 |
1607 |
290.35 |
| Apr 21 2022 |
771 |
204.42 |
| Apr 14 2022 |
998 |
326.4 |
| Apr 14 2022 |
1586 |
290.35 |
| Apr 14 2022 |
792 |
204.42 |
| Apr 07 2022 |
1016 |
326.4 |
| Apr 07 2022 |
1567 |
290.35 |
| Apr 07 2022 |
792 |
204.42 |
| Mar 31 2022 |
1018 |
326.4 |
| Mar 31 2022 |
1562 |
290.35 |
| Mar 31 2022 |
795 |
204.42 |
| Mar 24 2022 |
995 |
326.4 |
| Mar 24 2022 |
1535 |
290.35 |
| Mar 24 2022 |
811 |
204.42 |
| Mar 17 2022 |
994 |
326.4 |
| Mar 17 2022 |
1512 |
290.35 |
| Mar 17 2022 |
811 |
204.42 |
| Mar 10 2022 |
1003 |
326.4 |
| Mar 10 2022 |
1503 |
290.35 |
| Mar 10 2022 |
798 |
204.42 |
| Mar 03 2022 |
931 |
326.4 |
| Mar 03 2022 |
1503 |
290.35 |
| Mar 03 2022 |
794 |
204.42 |
| Feb 24 2022 |
1649 |
303 |
| Feb 24 2022 |
2230 |
303 |
| Feb 17 2022 |
2244 |
345.89 |
| Feb 17 2022 |
3084 |
345.89 |
| Feb 10 2022 |
2260 |
345.89 |
| Feb 10 2022 |
3122 |
345.89 |
| Feb 03 2022 |
2274 |
345.89 |
| Feb 03 2022 |
3134 |
345.89 |
| Jan 27 2022 |
2276 |
345.89 |
| Jan 27 2022 |
3134 |
345.89 |
| Jan 20 2022 |
2282 |
345.89 |
| Jan 20 2022 |
3141 |
345.89 |
| Jan 13 2022 |
2285 |
345.89 |
| Jan 13 2022 |
3142 |
345.89 |
| Jan 06 2022 |
2285 |
345.89 |
| Jan 06 2022 |
3142 |
345.89 |
| Dec 30 2021 |
2286 |
345.89 |
| Dec 30 2021 |
3141 |
345.89 |
| Dec 23 2021 |
2286 |
345.89 |
| Dec 23 2021 |
3141 |
345.89 |
| Dec 16 2021 |
2286 |
345.89 |
| Dec 16 2021 |
3141 |
345.89 |
| Dec 09 2021 |
2286 |
345.89 |
| Dec 09 2021 |
3141 |
345.89 |
| Dec 02 2021 |
2286 |
345.89 |
| Dec 02 2021 |
3142 |
345.89 |
| Nov 25 2021 |
2286 |
345.89 |
| Nov 25 2021 |
3142 |
345.89 |
| Nov 18 2021 |
2286 |
345.89 |
| Nov 18 2021 |
3142 |
345.89 |
| Nov 11 2021 |
2286 |
345.89 |
| Nov 11 2021 |
3142 |
345.89 |
| Nov 04 2021 |
2286 |
345.89 |
| Nov 04 2021 |
3153 |
345.89 |
| Oct 28 2021 |
2286 |
345.89 |
| Oct 28 2021 |
3152 |
345.89 |
| Oct 21 2021 |
2286 |
345.89 |
| Oct 21 2021 |
3153 |
345.89 |
| Oct 14 2021 |
2286 |
345.89 |
| Oct 14 2021 |
3155 |
345.89 |
| Oct 07 2021 |
2287 |
345.89 |
| Oct 07 2021 |
3155 |
345.89 |
| Sep 30 2021 |
2257 |
345.89 |
| Sep 30 2021 |
3112 |
345.89 |
| Sep 23 2021 |
2183 |
345.89 |
| Sep 23 2021 |
3030 |
345.89 |
| Sep 16 2021 |
2157 |
345.89 |
| Sep 16 2021 |
2956 |
345.89 |
| Sep 09 2021 |
2137 |
345.89 |
| Sep 09 2021 |
2948 |
345.89 |
| Sep 02 2021 |
2045 |
345.89 |
| Sep 02 2021 |
2853 |
345.89 |
| Aug 26 2021 |
2024 |
345.89 |
| Aug 26 2021 |
2831 |
345.89 |
| Aug 19 2021 |
1864 |
345.89 |
| Aug 19 2021 |
2699 |
345.89 |
| Aug 12 2021 |
1832 |
345.89 |
| Aug 12 2021 |
2652 |
345.89 |
| Aug 05 2021 |
1779 |
345.89 |
| Aug 05 2021 |
2554 |
345.89 |
| Jul 29 2021 |
1738 |
345.89 |
| Jul 29 2021 |
2492 |
345.89 |
| Jul 22 2021 |
1585 |
345.89 |
| Jul 22 2021 |
2304 |
345.89 |
| Jul 15 2021 |
1531 |
345.89 |
| Jul 15 2021 |
2244 |
345.89 |
| Jul 08 2021 |
761 |
346.11 |
| Jul 08 2021 |
989 |
346.11 |
| Jul 01 2021 |
735 |
346.11 |
| Jul 01 2021 |
965 |
346.11 |
| Jun 24 2021 |
697 |
346.11 |
| Jun 24 2021 |
917 |
346.11 |
| Jun 17 2021 |
511 |
346.11 |
| Jun 17 2021 |
781 |
346.11 |
| Jun 10 2021 |
318 |
332.23 |
| Jun 10 2021 |
500 |
332.23 |
| Jun 03 2021 |
422 |
332.23 |
| May 27 2021 |
314 |
332.23 |
| May 27 2021 |
425 |
332.23 |
| May 24 2019 |
1837 |
342.66 |
| May 24 2019 |
2528 |
342.66 |
| May 17 2019 |
1854 |
342.66 |
| May 17 2019 |
2583 |
342.66 |
| May 10 2019 |
1845 |
342.66 |
| May 10 2019 |
2577 |
342.66 |
| May 03 2019 |
1856 |
342.66 |
| May 03 2019 |
2583 |
342.66 |
| Apr 26 2019 |
1876 |
342.66 |
| Apr 26 2019 |
2594 |
342.66 |
| Apr 19 2019 |
1918 |
342.66 |
| Apr 19 2019 |
2549 |
342.66 |
| Apr 18 2019 |
1925 |
342.66 |
| Apr 12 2019 |
1961 |
342.66 |
| Apr 12 2019 |
2547 |
342.66 |
| Apr 05 2019 |
8663 |
432.49 |
| Apr 05 2019 |
11639 |
432.49 |
| Mar 29 2019 |
8540 |
432.49 |
| Mar 29 2019 |
11518 |
432.49 |
| Mar 22 2019 |
3269 |
398.11 |
| Mar 22 2019 |
8463 |
432.49 |
| Mar 22 2019 |
11398 |
432.49 |
| Mar 15 2019 |
3417 |
398.11 |
| Mar 15 2019 |
8457 |
432.49 |
| Mar 15 2019 |
11458 |
432.49 |
| Mar 08 2019 |
3274 |
398.11 |
| Mar 08 2019 |
8394 |
432.49 |
| Mar 08 2019 |
11278 |
432.49 |
| Mar 01 2019 |
3334 |
398.11 |
| Mar 01 2019 |
8408 |
432.49 |
| Mar 01 2019 |
11331 |
432.49 |
| Feb 22 2019 |
3331 |
398.11 |
| Feb 22 2019 |
8432 |
432.49 |
| Feb 22 2019 |
11367 |
432.49 |
| Feb 15 2019 |
3327 |
398.11 |
| Feb 15 2019 |
5174 |
395.92 |
| Feb 15 2019 |
7033 |
395.92 |
| Feb 08 2019 |
3423 |
398.11 |
| Feb 08 2019 |
5146 |
395.92 |
| Feb 08 2019 |
7003 |
395.92 |
| Feb 01 2019 |
3426 |
398.11 |
| Feb 01 2019 |
2227 |
349.58 |
| Feb 01 2019 |
2922 |
349.58 |
| Jan 25 2019 |
3426 |
398.11 |
| Jan 25 2019 |
2232 |
349.58 |
| Jan 25 2019 |
2933 |
349.58 |
| Jan 18 2019 |
3429 |
398.11 |
| Jan 18 2019 |
2242 |
349.58 |
| Jan 18 2019 |
2944 |
349.58 |
| Jan 11 2019 |
3429 |
398.11 |
| Jan 11 2019 |
2245 |
349.58 |
| Jan 11 2019 |
2945 |
349.58 |
| Jan 04 2019 |
3429 |
398.11 |
| Jan 04 2019 |
2248 |
349.58 |
| Jan 04 2019 |
2946 |
349.58 |
| Dec 28 2018 |
3437 |
398.11 |
| Dec 28 2018 |
2248 |
349.58 |
| Dec 28 2018 |
2946 |
349.58 |
| Dec 21 2018 |
3437 |
398.11 |
| Dec 21 2018 |
2248 |
349.58 |
| Dec 21 2018 |
2946 |
349.58 |
| Dec 14 2018 |
3437 |
398.11 |
| Dec 14 2018 |
2248 |
349.58 |
| Dec 14 2018 |
2946 |
349.58 |
| Dec 07 2018 |
3431 |
398.11 |
| Dec 07 2018 |
2246 |
349.58 |
| Dec 07 2018 |
2945 |
349.58 |
| Nov 30 2018 |
3431 |
398.11 |
| Nov 30 2018 |
2246 |
349.58 |
| Nov 30 2018 |
2945 |
349.58 |
| Nov 23 2018 |
3431 |
398.11 |
| Nov 23 2018 |
2246 |
349.58 |
| Nov 23 2018 |
2945 |
349.58 |
| Nov 16 2018 |
3431 |
398.11 |
| Nov 16 2018 |
2246 |
349.58 |
| Nov 16 2018 |
2945 |
349.58 |
| Nov 09 2018 |
3431 |
398.11 |
| Nov 09 2018 |
2246 |
349.58 |
| Nov 09 2018 |
2945 |
349.58 |
| Nov 02 2018 |
3431 |
398.11 |
| Nov 02 2018 |
2246 |
349.58 |
| Nov 02 2018 |
2937 |
349.58 |
| Oct 26 2018 |
3431 |
398.11 |
| Oct 26 2018 |
2246 |
349.58 |
| Oct 26 2018 |
2935 |
349.58 |
| Oct 19 2018 |
3431 |
398.11 |
| Oct 19 2018 |
2246 |
349.58 |
| Oct 19 2018 |
2939 |
349.58 |
| Oct 12 2018 |
3428 |
398.11 |
| Oct 12 2018 |
2242 |
349.58 |
| Oct 12 2018 |
2935 |
349.58 |
| Oct 05 2018 |
3428 |
398.11 |
| Oct 05 2018 |
2242 |
349.58 |
| Oct 05 2018 |
2947 |
349.58 |
| Sep 28 2018 |
3431 |
398.11 |
| Sep 28 2018 |
2244 |
349.58 |
| Sep 28 2018 |
2920 |
349.58 |
| Sep 21 2018 |
3384 |
398.11 |
| Sep 21 2018 |
2234 |
349.58 |
| Sep 21 2018 |
2926 |
349.58 |
| Sep 14 2018 |
3434 |
398.11 |
| Sep 14 2018 |
2243 |
349.58 |
| Sep 14 2018 |
2933 |
349.58 |
| Sep 07 2018 |
3453 |
398.11 |
| Sep 07 2018 |
2274 |
349.58 |
| Sep 07 2018 |
2989 |
349.58 |
| Aug 31 2018 |
3508 |
398.11 |
| Aug 31 2018 |
2295 |
349.58 |
| Aug 31 2018 |
3008 |
349.58 |
| Aug 24 2018 |
3553 |
398.11 |
| Aug 24 2018 |
2244 |
349.58 |
| Aug 24 2018 |
2983 |
349.58 |
| Aug 17 2018 |
3539 |
398.11 |
| Aug 17 2018 |
2268 |
349.58 |
| Aug 17 2018 |
2994 |
349.58 |
| Aug 10 2018 |
3542 |
398.11 |
| Aug 10 2018 |
2273 |
349.58 |
| Aug 10 2018 |
3072 |
349.58 |
| Aug 03 2018 |
3569 |
398.11 |
| Aug 03 2018 |
2313 |
349.58 |
| Aug 03 2018 |
3121 |
349.58 |
| Jul 27 2018 |
3608 |
398.11 |
| Jul 27 2018 |
2307 |
349.58 |
| Jul 27 2018 |
3134 |
349.58 |
| Jul 20 2018 |
3682 |
398.11 |
| Jul 20 2018 |
2364 |
349.58 |
| Jul 20 2018 |
3208 |
349.58 |
| Jul 13 2018 |
3738 |
398.11 |
| Jul 13 2018 |
2228 |
349.58 |
| Jul 13 2018 |
3112 |
349.58 |
| Jul 06 2018 |
3732 |
398.11 |
| Jul 06 2018 |
2103 |
349.58 |
| Jul 06 2018 |
2899 |
349.58 |
| Jun 29 2018 |
3711 |
398.11 |
| Jun 29 2018 |
2106 |
349.58 |
| Jun 29 2018 |
2896 |
349.58 |
| Jun 22 2018 |
3784 |
398.11 |
| Jun 22 2018 |
2203 |
349.58 |
| Jun 22 2018 |
3008 |
349.58 |
| Jun 15 2018 |
3801 |
398.11 |
| Jun 15 2018 |
2258 |
349.58 |
| Jun 15 2018 |
3035 |
349.58 |
| Jun 08 2018 |
3881 |
398.11 |
| Jun 08 2018 |
2322 |
349.58 |
| Jun 08 2018 |
3101 |
349.58 |
| Jun 01 2018 |
3847 |
398.11 |
| Jun 01 2018 |
2321 |
349.58 |
| Jun 01 2018 |
3313 |
349.58 |
| May 25 2018 |
3847 |
398.11 |
| May 25 2018 |
5303 |
391.42 |
| May 25 2018 |
7294 |
391.42 |
| May 18 2018 |
3817 |
398.11 |
| May 18 2018 |
5331 |
391.42 |
| May 18 2018 |
7294 |
391.42 |
| May 11 2018 |
3763 |
398.11 |
| May 11 2018 |
5277 |
391.42 |
| May 11 2018 |
7353 |
391.42 |
| May 04 2018 |
3793 |
398.11 |
| May 04 2018 |
5444 |
391.42 |
| May 04 2018 |
7486 |
391.42 |
| Apr 27 2018 |
3860 |
398.11 |
| Apr 27 2018 |
5447 |
391.42 |
| Apr 27 2018 |
7496 |
391.42 |
| Apr 20 2018 |
3831 |
398.11 |
| Apr 20 2018 |
5484 |
391.42 |
| Apr 20 2018 |
7500 |
391.42 |
| Apr 13 2018 |
3781 |
398.11 |
| Apr 13 2018 |
5494 |
391.42 |
| Apr 13 2018 |
7490 |
391.42 |
| Apr 06 2018 |
3787 |
398.11 |
| Apr 06 2018 |
1868 |
334.09 |
| Apr 06 2018 |
2625 |
334.09 |
| Mar 30 2018 |
3781 |
398.11 |
| Mar 30 2018 |
1891 |
334.09 |
| Mar 30 2018 |
2667 |
334.09 |
| Mar 23 2018 |
1677 |
339.52 |
| Mar 23 2018 |
514 |
284.33 |
| Mar 23 2018 |
2024 |
336.95 |
| Mar 23 2018 |
2024 |
320.73 |
| Mar 16 2018 |
1680 |
339.52 |
| Mar 16 2018 |
518 |
284.33 |
| Mar 16 2018 |
2038 |
336.95 |
| Mar 16 2018 |
2046 |
320.73 |
| Mar 09 2018 |
1674 |
339.52 |
| Mar 09 2018 |
530 |
284.33 |
| Mar 09 2018 |
1831 |
332.43 |
| Mar 09 2018 |
1786 |
314.49 |
| Mar 02 2018 |
1703 |
339.52 |
| Mar 02 2018 |
534 |
284.33 |
| Mar 02 2018 |
1605 |
326.42 |
| Mar 02 2018 |
1918 |
314.18 |
| Feb 23 2018 |
1736 |
339.52 |
| Feb 23 2018 |
548 |
284.33 |
| Feb 23 2018 |
1618 |
326.42 |
| Feb 23 2018 |
1935 |
314.18 |
| Feb 16 2018 |
3716 |
395.42 |
| Feb 16 2018 |
898 |
301.04 |
| Feb 16 2018 |
1727 |
329.06 |
| Feb 16 2018 |
1890 |
313.1 |
| Feb 09 2018 |
3783 |
395.42 |
| Feb 09 2018 |
900 |
301.04 |
| Feb 09 2018 |
1732 |
329.06 |
| Feb 09 2018 |
1887 |
313.1 |
| Feb 02 2018 |
3789 |
395.42 |
| Feb 02 2018 |
907 |
301.04 |
| Feb 02 2018 |
1816 |
331.3 |
| Feb 02 2018 |
1989 |
315.17 |
| Jan 26 2018 |
3789 |
395.42 |
| Jan 26 2018 |
909 |
301.04 |
| Jan 26 2018 |
1819 |
331.3 |
| Jan 26 2018 |
1993 |
315.17 |
| Jan 19 2018 |
3789 |
395.42 |
| Jan 19 2018 |
913 |
301.04 |
| Jan 19 2018 |
1818 |
331.3 |
| Jan 19 2018 |
1994 |
315.17 |
| Jan 12 2018 |
3774 |
395.42 |
| Jan 12 2018 |
915 |
301.04 |
| Jan 12 2018 |
1827 |
331.3 |
| Jan 12 2018 |
2008 |
315.17 |
| Jan 05 2018 |
3774 |
395.42 |
| Jan 05 2018 |
915 |
301.04 |
| Jan 05 2018 |
1827 |
331.3 |
| Jan 05 2018 |
2010 |
315.17 |
| Dec 29 2017 |
3782 |
395.42 |
| Dec 29 2017 |
915 |
301.04 |
| Dec 29 2017 |
1827 |
331.3 |
| Dec 29 2017 |
2010 |
315.17 |
| Dec 22 2017 |
3782 |
395.42 |
| Dec 22 2017 |
915 |
301.04 |
| Dec 22 2017 |
1827 |
331.3 |
| Dec 22 2017 |
2010 |
315.17 |
| Dec 15 2017 |
3782 |
395.42 |
| Dec 15 2017 |
915 |
301.04 |
| Dec 15 2017 |
1828 |
331.3 |
| Dec 15 2017 |
2009 |
315.17 |
| Dec 08 2017 |
3782 |
395.42 |
| Dec 08 2017 |
915 |
301.04 |
| Dec 08 2017 |
1828 |
331.3 |
| Dec 08 2017 |
2009 |
315.17 |
| Dec 01 2017 |
3782 |
395.42 |
| Dec 01 2017 |
915 |
301.04 |
| Dec 01 2017 |
1828 |
331.3 |
| Dec 01 2017 |
2009 |
315.17 |
| Nov 24 2017 |
3782 |
395.42 |
| Nov 24 2017 |
915 |
301.04 |
| Nov 24 2017 |
1828 |
331.3 |
| Nov 24 2017 |
2009 |
315.17 |
| Nov 17 2017 |
3782 |
395.42 |
| Nov 17 2017 |
915 |
301.04 |
| Nov 17 2017 |
1828 |
331.3 |
| Nov 17 2017 |
2009 |
315.17 |
| Nov 10 2017 |
3782 |
395.42 |
| Nov 10 2017 |
916 |
301.04 |
| Nov 10 2017 |
1828 |
331.3 |
| Nov 10 2017 |
2010 |
315.17 |
| Nov 03 2017 |
3782 |
395.42 |
| Nov 03 2017 |
916 |
301.04 |
| Nov 03 2017 |
1828 |
331.3 |
| Nov 03 2017 |
2010 |
315.17 |
| Oct 27 2017 |
3782 |
395.42 |
| Oct 27 2017 |
921 |
301.04 |
| Oct 27 2017 |
1828 |
331.3 |
| Oct 27 2017 |
2020 |
315.17 |
| Oct 20 2017 |
3775 |
395.42 |
| Oct 20 2017 |
916 |
301.04 |
| Oct 20 2017 |
1831 |
331.3 |
| Oct 20 2017 |
2019 |
315.17 |
| Oct 13 2017 |
3780 |
395.42 |
| Oct 13 2017 |
915 |
301.04 |
| Oct 13 2017 |
1830 |
331.3 |
| Oct 13 2017 |
2025 |
315.17 |
| Oct 06 2017 |
3780 |
395.42 |
| Oct 06 2017 |
912 |
301.04 |
| Oct 06 2017 |
1831 |
331.3 |
| Oct 06 2017 |
2022 |
315.17 |
| Sep 29 2017 |
3785 |
395.42 |
| Sep 29 2017 |
912 |
301.04 |
| Sep 29 2017 |
1831 |
331.3 |
| Sep 29 2017 |
2015 |
315.17 |
| Sep 22 2017 |
3782 |
395.42 |
| Sep 22 2017 |
922 |
301.04 |
| Sep 22 2017 |
1831 |
331.3 |
| Sep 22 2017 |
2031 |
315.17 |
| Sep 15 2017 |
3743 |
395.42 |
| Sep 15 2017 |
921 |
301.04 |
| Sep 15 2017 |
1852 |
331.3 |
| Sep 15 2017 |
2040 |
315.17 |
| Sep 08 2017 |
3649 |
395.42 |
| Sep 08 2017 |
912 |
301.04 |
| Sep 08 2017 |
1879 |
331.3 |
| Sep 08 2017 |
2067 |
315.17 |
| Sep 01 2017 |
3712 |
395.42 |
| Sep 01 2017 |
870 |
301.04 |
| Sep 01 2017 |
1884 |
331.3 |
| Sep 01 2017 |
2024 |
315.17 |
| Aug 25 2017 |
3686 |
395.42 |
| Aug 25 2017 |
1012 |
301.04 |
| Aug 25 2017 |
1883 |
331.3 |
| Aug 25 2017 |
2253 |
315.17 |
| Aug 18 2017 |
3863 |
395.42 |
| Aug 18 2017 |
1012 |
301.04 |
| Aug 18 2017 |
1914 |
331.3 |
| Aug 18 2017 |
2280 |
315.17 |
| Aug 11 2017 |
3822 |
395.42 |
| Aug 11 2017 |
1044 |
301.04 |
| Aug 11 2017 |
1897 |
331.3 |
| Aug 11 2017 |
2324 |
315.17 |
| Aug 04 2017 |
3888 |
395.42 |
| Aug 04 2017 |
1047 |
301.04 |
| Aug 04 2017 |
1933 |
331.3 |
| Aug 04 2017 |
2333 |
315.17 |
| Jul 28 2017 |
3907 |
395.42 |
| Jul 28 2017 |
1061 |
301.04 |
| Jul 28 2017 |
1953 |
331.3 |
| Jul 28 2017 |
2365 |
315.17 |
| Jul 21 2017 |
3946 |
395.42 |
| Jul 21 2017 |
1099 |
301.04 |
| Jul 21 2017 |
1999 |
331.3 |
| Jul 21 2017 |
2416 |
315.17 |
| Jul 14 2017 |
4012 |
395.42 |
| Jul 14 2017 |
1109 |
301.04 |
| Jul 14 2017 |
2028 |
331.3 |
| Jul 14 2017 |
2433 |
315.17 |
| Jul 07 2017 |
4077 |
395.42 |
| Jul 07 2017 |
1113 |
301.04 |
| Jul 07 2017 |
2072 |
331.3 |
| Jul 07 2017 |
2463 |
315.17 |
| Jun 30 2017 |
4058 |
395.42 |
| Jun 30 2017 |
1138 |
301.04 |
| Jun 30 2017 |
2084 |
331.3 |
| Jun 30 2017 |
2466 |
315.17 |
| Jun 23 2017 |
4088 |
395.42 |
| Jun 23 2017 |
1179 |
301.04 |
| Jun 23 2017 |
2730 |
331.3 |
| Jun 23 2017 |
2455 |
315.17 |
| Jun 16 2017 |
4053 |
395.42 |
| Jun 16 2017 |
1171 |
301.04 |
| Jun 16 2017 |
2824 |
331.3 |
| Jun 16 2017 |
2465 |
315.17 |
| Jun 09 2017 |
4102 |
395.42 |
| Jun 09 2017 |
1001 |
301.04 |
| Jun 09 2017 |
2890 |
331.3 |
| Jun 09 2017 |
2326 |
315.17 |
| Jun 02 2017 |
4122 |
395.42 |
| Jun 02 2017 |
1100 |
301.04 |
| Jun 02 2017 |
2915 |
331.3 |
| Jun 02 2017 |
2445 |
315.17 |
| May 26 2017 |
4097 |
395.42 |
| May 26 2017 |
1149 |
301.04 |
| May 26 2017 |
2957 |
331.3 |
| May 26 2017 |
2454 |
315.17 |
| May 19 2017 |
4249 |
395.42 |
| May 19 2017 |
1168 |
301.04 |
| May 19 2017 |
2959 |
331.3 |
| May 19 2017 |
2483 |
315.17 |
| May 12 2017 |
4300 |
395.42 |
| May 12 2017 |
1166 |
301.04 |
| May 12 2017 |
3001 |
331.3 |
| May 12 2017 |
2481 |
315.17 |
| May 05 2017 |
4466 |
395.42 |
| May 05 2017 |
1190 |
301.04 |
| May 05 2017 |
4507 |
353.89 |
| May 05 2017 |
2530 |
315.17 |
| Apr 28 2017 |
4478 |
395.42 |
| Apr 28 2017 |
1207 |
301.04 |
| Apr 28 2017 |
4413 |
353.89 |
| Apr 28 2017 |
2557 |
315.17 |
| Apr 21 2017 |
4553 |
395.42 |
| Apr 21 2017 |
1227 |
301.04 |
| Apr 21 2017 |
4528 |
353.89 |
| Apr 21 2017 |
2584 |
315.17 |
| Apr 14 2017 |
4677 |
395.42 |
| Apr 14 2017 |
1261 |
301.04 |
| Apr 14 2017 |
4585 |
353.89 |
| Apr 14 2017 |
2616 |
315.17 |
| Apr 07 2017 |
4679 |
395.42 |
| Apr 07 2017 |
1258 |
301.04 |
| Apr 07 2017 |
4651 |
353.89 |
| Apr 07 2017 |
2514 |
315.17 |
| Mar 31 2017 |
4820 |
395.42 |
| Mar 31 2017 |
1273 |
301.04 |
| Mar 31 2017 |
4793 |
353.89 |
| Mar 31 2017 |
2569 |
315.17 |
| Mar 24 2017 |
7379 |
451.33 |
| Mar 24 2017 |
2001 |
317.75 |
| Mar 24 2017 |
4390 |
349.24 |
| Mar 24 2017 |
3155 |
323.94 |
| Mar 17 2017 |
7482 |
451.33 |
| Mar 17 2017 |
2031 |
317.75 |
| Mar 17 2017 |
4449 |
349.24 |
| Mar 17 2017 |
3174 |
323.94 |
| Mar 10 2017 |
7379 |
451.33 |
| Mar 10 2017 |
2039 |
317.75 |
| Mar 10 2017 |
5130 |
357.97 |
| Mar 10 2017 |
4302 |
338.71 |
| Mar 03 2017 |
7263 |
383.27 |
| Mar 03 2017 |
8736 |
383.27 |
| Feb 24 2017 |
7212 |
383.27 |
| Feb 24 2017 |
8783 |
383.27 |
| Feb 17 2017 |
7072 |
383.27 |
| Feb 17 2017 |
8833 |
383.27 |
| Feb 10 2017 |
7097 |
383.27 |
| Feb 10 2017 |
8883 |
383.27 |
| Feb 03 2017 |
7119 |
383.27 |
| Feb 03 2017 |
8900 |
383.27 |
| Jan 27 2017 |
7130 |
383.27 |
| Jan 27 2017 |
8906 |
383.27 |
| Jan 20 2017 |
7141 |
383.27 |
| Jan 20 2017 |
8905 |
383.27 |
| Jan 13 2017 |
7144 |
383.27 |
| Jan 13 2017 |
8912 |
383.27 |
| Jan 06 2017 |
7140 |
383.27 |
| Jan 06 2017 |
8892 |
383.27 |
| Dec 30 2016 |
7143 |
383.27 |
| Dec 30 2016 |
8894 |
383.27 |
| Dec 23 2016 |
7143 |
383.27 |
| Dec 23 2016 |
8894 |
383.27 |
| Dec 16 2016 |
7146 |
383.27 |
| Dec 16 2016 |
8892 |
383.27 |
| Dec 09 2016 |
7145 |
383.27 |
| Dec 09 2016 |
8892 |
383.27 |
| Dec 02 2016 |
7145 |
383.27 |
| Dec 02 2016 |
8893 |
383.27 |
| Nov 25 2016 |
7141 |
383.27 |
| Nov 25 2016 |
8891 |
383.27 |
| Nov 18 2016 |
7141 |
383.27 |
| Nov 18 2016 |
8891 |
383.27 |
| Nov 11 2016 |
7141 |
383.27 |
| Nov 11 2016 |
8885 |
383.27 |
| Nov 04 2016 |
7141 |
383.27 |
| Nov 04 2016 |
8885 |
383.27 |
| Oct 28 2016 |
7141 |
383.27 |
| Oct 28 2016 |
8904 |
383.27 |
| Oct 21 2016 |
7137 |
383.27 |
| Oct 21 2016 |
8905 |
383.27 |
| Oct 14 2016 |
7165 |
383.27 |
| Oct 14 2016 |
8947 |
383.27 |
| Oct 07 2016 |
7171 |
383.27 |
| Oct 07 2016 |
8942 |
383.27 |
| Sep 30 2016 |
7181 |
383.27 |
| Sep 30 2016 |
8953 |
383.27 |
| Sep 23 2016 |
7178 |
383.27 |
| Sep 23 2016 |
8908 |
383.27 |
| Sep 16 2016 |
7222 |
383.27 |
| Sep 16 2016 |
8921 |
383.27 |
| Sep 09 2016 |
7289 |
383.27 |
| Sep 09 2016 |
8960 |
383.27 |
| Sep 02 2016 |
7407 |
383.27 |
| Sep 02 2016 |
9071 |
383.27 |
| Aug 26 2016 |
7434 |
383.27 |
| Aug 26 2016 |
8777 |
383.27 |
| Aug 19 2016 |
7455 |
383.27 |
| Aug 19 2016 |
8779 |
383.27 |
| Aug 12 2016 |
7557 |
383.27 |
| Aug 12 2016 |
9845 |
383.27 |
| Aug 05 2016 |
7574 |
383.27 |
| Aug 05 2016 |
9945 |
383.27 |
| Jul 29 2016 |
7627 |
383.27 |
| Jul 29 2016 |
10015 |
383.27 |
| Jul 22 2016 |
7786 |
383.27 |
| Jul 22 2016 |
10180 |
383.27 |
| Jun 22 2016 |
8009 |
383.27 |
| Jun 22 2016 |
11051 |
383.27 |
| Jun 15 2016 |
8067 |
383.27 |
| Jun 15 2016 |
11140 |
383.27 |
| Jun 08 2016 |
8150 |
383.27 |
| Jun 08 2016 |
11175 |
383.27 |
| Jun 01 2016 |
8205 |
383.27 |
| Jun 01 2016 |
11405 |
383.27 |
| May 25 2016 |
8242 |
383.27 |
| May 25 2016 |
11409 |
383.27 |
| May 18 2016 |
8303 |
383.27 |
| May 18 2016 |
11492 |
383.27 |
| May 11 2016 |
3333 |
322.29 |
| May 11 2016 |
4959 |
322.29 |
| May 04 2016 |
3287 |
322.29 |
| May 04 2016 |
4952 |
322.29 |
| Apr 27 2016 |
3422 |
322.29 |
| Apr 27 2016 |
5028 |
322.29 |
| Apr 20 2016 |
3489 |
322.29 |
| Apr 20 2016 |
5144 |
322.29 |
| Apr 13 2016 |
3437 |
322.29 |
| Apr 13 2016 |
5133 |
322.29 |
| Apr 06 2016 |
3478 |
322.29 |
| Apr 06 2016 |
5184 |
322.29 |
| Feb 10 2016 |
4576 |
359.9 |
| Feb 10 2016 |
2424 |
313.47 |
| Feb 10 2016 |
673 |
252.49 |
| Feb 10 2016 |
5122 |
320.87 |
| Feb 03 2016 |
4570 |
359.9 |
| Feb 03 2016 |
2433 |
313.47 |
| Feb 03 2016 |
677 |
252.49 |
| Feb 03 2016 |
5145 |
320.87 |
| Jan 27 2016 |
4570 |
359.9 |
| Jan 27 2016 |
2448 |
313.47 |
| Jan 27 2016 |
679 |
252.49 |
| Jan 27 2016 |
5147 |
320.87 |
| Jan 20 2016 |
4572 |
359.9 |
| Jan 20 2016 |
2447 |
313.47 |
| Jan 20 2016 |
680 |
252.49 |
| Jan 20 2016 |
5153 |
320.87 |
| Jan 13 2016 |
4572 |
359.9 |
| Jan 13 2016 |
2446 |
313.47 |
| Jan 13 2016 |
681 |
252.49 |
| Jan 13 2016 |
5161 |
320.87 |
| Jan 06 2016 |
4572 |
359.9 |
| Jan 06 2016 |
2446 |
313.47 |
| Jan 06 2016 |
682 |
252.49 |
| Jan 06 2016 |
5162 |
320.87 |
| Dec 30 2015 |
4572 |
359.9 |
| Dec 30 2015 |
2446 |
313.47 |
| Dec 30 2015 |
681 |
252.49 |
| Dec 30 2015 |
5163 |
320.87 |
| Dec 23 2015 |
4572 |
359.9 |
| Dec 23 2015 |
2446 |
313.47 |
| Dec 23 2015 |
681 |
252.49 |
| Dec 23 2015 |
5163 |
320.87 |
| Dec 16 2015 |
4572 |
359.9 |
| Dec 16 2015 |
2446 |
313.47 |
| Dec 16 2015 |
681 |
252.49 |
| Dec 16 2015 |
5163 |
320.87 |
| Dec 09 2015 |
4572 |
359.9 |
| Dec 09 2015 |
2446 |
313.47 |
| Dec 09 2015 |
682 |
252.49 |
| Dec 09 2015 |
5164 |
320.87 |
| Dec 02 2015 |
4572 |
359.9 |
| Dec 02 2015 |
2446 |
313.47 |
| Dec 02 2015 |
682 |
252.49 |
| Dec 02 2015 |
5166 |
320.87 |
| Nov 25 2015 |
4572 |
359.9 |
| Nov 25 2015 |
2446 |
313.47 |
| Nov 25 2015 |
682 |
252.49 |
| Nov 25 2015 |
5166 |
320.87 |
| Nov 18 2015 |
4572 |
359.9 |
| Nov 18 2015 |
2446 |
313.47 |
| Nov 18 2015 |
682 |
252.49 |
| Nov 18 2015 |
5166 |
320.87 |
| Nov 11 2015 |
4572 |
359.9 |
| Nov 11 2015 |
2444 |
313.47 |
| Nov 11 2015 |
682 |
252.49 |
| Nov 11 2015 |
5165 |
320.87 |
| Nov 04 2015 |
4572 |
359.9 |
| Nov 04 2015 |
2444 |
313.47 |
| Nov 04 2015 |
682 |
252.49 |
| Nov 04 2015 |
5165 |
320.87 |
| Oct 28 2015 |
4561 |
359.9 |
| Oct 28 2015 |
2444 |
313.47 |
| Oct 28 2015 |
680 |
252.49 |
| Oct 28 2015 |
5157 |
320.87 |
| Oct 21 2015 |
4553 |
359.9 |
| Oct 21 2015 |
2440 |
313.47 |
| Oct 21 2015 |
683 |
252.49 |
| Oct 21 2015 |
5161 |
320.87 |
| Oct 14 2015 |
4553 |
359.9 |
| Oct 14 2015 |
2442 |
313.47 |
| Oct 14 2015 |
682 |
252.49 |
| Oct 14 2015 |
5162 |
320.87 |
| Oct 07 2015 |
4553 |
359.9 |
| Oct 07 2015 |
2445 |
313.47 |
| Oct 07 2015 |
682 |
252.49 |
| Oct 07 2015 |
5162 |
320.87 |
| Sep 30 2015 |
4562 |
359.9 |
| Sep 30 2015 |
2449 |
313.47 |
| Sep 30 2015 |
683 |
252.49 |
| Sep 30 2015 |
5167 |
320.87 |
| Sep 23 2015 |
4584 |
359.9 |
| Sep 23 2015 |
2456 |
313.47 |
| Sep 23 2015 |
682 |
252.49 |
| Sep 23 2015 |
5205 |
320.87 |
| Sep 16 2015 |
4576 |
359.9 |
| Sep 16 2015 |
2441 |
313.47 |
| Sep 16 2015 |
691 |
252.49 |
| Sep 16 2015 |
5209 |
320.87 |
| Sep 09 2015 |
4566 |
359.9 |
| Sep 09 2015 |
2443 |
313.47 |
| Sep 09 2015 |
696 |
252.49 |
| Sep 09 2015 |
5223 |
320.87 |
| Sep 02 2015 |
4502 |
359.9 |
| Sep 02 2015 |
2470 |
313.47 |
| Sep 02 2015 |
693 |
252.49 |
| Sep 02 2015 |
5191 |
320.87 |
| Aug 26 2015 |
4638 |
359.9 |
| Aug 26 2015 |
2537 |
313.47 |
| Aug 26 2015 |
706 |
252.49 |
| Aug 26 2015 |
5277 |
320.87 |
| Aug 19 2015 |
4604 |
359.9 |
| Aug 19 2015 |
2633 |
313.47 |
| Aug 19 2015 |
705 |
252.49 |
| Aug 19 2015 |
5370 |
320.87 |
| Aug 12 2015 |
4631 |
359.9 |
| Aug 12 2015 |
2596 |
313.47 |
| Aug 12 2015 |
716 |
252.49 |
| Aug 12 2015 |
5391 |
320.87 |
| Aug 05 2015 |
4647 |
359.9 |
| Aug 05 2015 |
2618 |
313.47 |
| Aug 05 2015 |
715 |
252.49 |
| Aug 05 2015 |
5383 |
320.87 |
| Jul 29 2015 |
4597 |
359.9 |
| Jul 29 2015 |
2623 |
313.47 |
| Jul 29 2015 |
737 |
252.49 |
| Jul 29 2015 |
5443 |
320.87 |
| Jul 22 2015 |
4597 |
359.9 |
| Jul 22 2015 |
2625 |
313.47 |
| Jul 22 2015 |
722 |
252.49 |
| Jul 22 2015 |
5419 |
320.87 |
| Jul 15 2015 |
4716 |
359.9 |
| Jul 15 2015 |
2792 |
313.47 |
| Jul 15 2015 |
762 |
252.49 |
| Jul 15 2015 |
5530 |
320.87 |
| Jul 08 2015 |
4769 |
359.9 |
| Jul 08 2015 |
2820 |
313.47 |
| Jul 08 2015 |
778 |
252.49 |
| Jul 08 2015 |
5627 |
320.87 |
| Jul 01 2015 |
4812 |
359.9 |
| Jul 01 2015 |
2852 |
313.47 |
| Jul 01 2015 |
1487 |
276.06 |
| Jul 01 2015 |
3939 |
299.85 |
| Jun 24 2015 |
4793 |
359.9 |
| Jun 24 2015 |
2904 |
313.47 |
| Jun 24 2015 |
1522 |
276.06 |
| Jun 24 2015 |
4007 |
299.85 |
| Jun 17 2015 |
4825 |
359.9 |
| Jun 17 2015 |
2876 |
313.47 |
| Jun 17 2015 |
1522 |
276.06 |
| Jun 17 2015 |
4094 |
299.85 |
| Jun 10 2015 |
4831 |
359.9 |
| Jun 10 2015 |
2885 |
313.47 |
| Jun 10 2015 |
1565 |
276.06 |
| Jun 10 2015 |
4018 |
299.85 |
| Jun 03 2015 |
4826 |
359.9 |
| Jun 03 2015 |
3004 |
313.47 |
| Jun 03 2015 |
1575 |
276.06 |
| Jun 03 2015 |
4100 |
299.85 |
| May 27 2015 |
4803 |
359.9 |
| May 27 2015 |
2983 |
313.47 |
| May 27 2015 |
1580 |
276.06 |
| May 27 2015 |
4090 |
299.85 |
| May 20 2015 |
4794 |
359.9 |
| May 20 2015 |
3009 |
313.47 |
| May 20 2015 |
1614 |
276.06 |
| May 20 2015 |
4144 |
299.85 |
| May 13 2015 |
4819 |
359.9 |
| May 13 2015 |
3059 |
313.47 |
| May 13 2015 |
1630 |
276.06 |
| May 13 2015 |
4160 |
299.85 |
| May 06 2015 |
4534 |
359.9 |
| May 06 2015 |
2998 |
313.47 |
| May 06 2015 |
1508 |
276.06 |
| May 06 2015 |
4033 |
299.85 |
| Apr 29 2015 |
4656 |
359.9 |
| Apr 29 2015 |
3067 |
313.47 |
| Apr 29 2015 |
1561 |
276.06 |
| Apr 29 2015 |
4129 |
299.85 |
| Apr 22 2015 |
4719 |
359.9 |
| Apr 22 2015 |
3096 |
313.47 |
| Apr 22 2015 |
1583 |
276.06 |
| Apr 22 2015 |
4146 |
299.85 |
| Apr 15 2015 |
4685 |
359.9 |
| Apr 15 2015 |
3110 |
313.47 |
| Apr 15 2015 |
1590 |
276.06 |
| Apr 15 2015 |
4206 |
299.85 |
| Apr 08 2015 |
4684 |
359.9 |
| Apr 08 2015 |
3142 |
313.47 |
| Apr 08 2015 |
1630 |
276.06 |
| Apr 08 2015 |
4250 |
299.85 |
| Apr 01 2015 |
4665 |
359.9 |
| Apr 01 2015 |
3199 |
313.47 |
| Apr 01 2015 |
1668 |
276.06 |
| Apr 01 2015 |
4312 |
299.85 |
| Mar 25 2015 |
2854 |
313.18 |
| Mar 25 2015 |
1594 |
281.15 |
| Mar 25 2015 |
1728 |
278.33 |
| Mar 25 2015 |
1613 |
256.03 |
| Mar 18 2015 |
2816 |
313.18 |
| Mar 18 2015 |
1155 |
267.6 |
| Mar 18 2015 |
1750 |
278.33 |
| Mar 18 2015 |
1617 |
256.03 |
| Mar 11 2015 |
2895 |
313.18 |
| Mar 11 2015 |
1196 |
267.6 |
| Mar 11 2015 |
1767 |
278.33 |
| Mar 11 2015 |
1755 |
256.03 |
| Mar 04 2015 |
2926 |
313.18 |
| Mar 04 2015 |
1227 |
267.6 |
| Mar 04 2015 |
1804 |
278.33 |
| Mar 04 2015 |
1772 |
256.03 |
| Feb 25 2015 |
1414 |
266.45 |
| Feb 25 2015 |
610 |
244.67 |
| Feb 25 2015 |
2439 |
291.72 |
| Feb 25 2015 |
1664 |
253.63 |
| Feb 18 2015 |
1430 |
266.45 |
| Feb 18 2015 |
634 |
244.67 |
| Feb 18 2015 |
2470 |
291.72 |
| Feb 18 2015 |
1694 |
253.63 |
| Feb 11 2015 |
1435 |
266.45 |
| Feb 11 2015 |
655 |
244.67 |
| Feb 11 2015 |
2481 |
291.72 |
| Feb 11 2015 |
1704 |
253.63 |
| Feb 04 2015 |
1435 |
266.45 |
| Feb 04 2015 |
656 |
244.67 |
| Feb 04 2015 |
2486 |
291.72 |
| Feb 04 2015 |
1707 |
253.63 |
| Jan 28 2015 |
1435 |
266.45 |
| Jan 28 2015 |
660 |
244.67 |
| Jan 28 2015 |
2499 |
291.72 |
| Jan 28 2015 |
1706 |
253.63 |
| Jan 21 2015 |
1433 |
266.45 |
| Jan 21 2015 |
667 |
244.67 |
| Jan 21 2015 |
2507 |
291.72 |
| Jan 21 2015 |
1714 |
253.63 |
| Jan 14 2015 |
1433 |
266.45 |
| Jan 14 2015 |
670 |
244.67 |
| Jan 14 2015 |
2515 |
291.72 |
| Jan 14 2015 |
1720 |
253.63 |
| Jan 07 2015 |
1433 |
266.45 |
| Jan 07 2015 |
670 |
244.67 |
| Jan 07 2015 |
2515 |
291.72 |
| Jan 07 2015 |
1720 |
253.63 |
| Dec 31 2014 |
1432 |
266.45 |
| Dec 31 2014 |
670 |
244.67 |
| Dec 31 2014 |
2515 |
291.72 |
| Dec 31 2014 |
1721 |
253.63 |
| Dec 24 2014 |
1432 |
266.45 |
| Dec 24 2014 |
670 |
244.67 |
| Dec 24 2014 |
2515 |
291.72 |
| Dec 24 2014 |
1721 |
253.63 |
| Dec 17 2014 |
1432 |
266.45 |
| Dec 17 2014 |
670 |
244.67 |
| Dec 17 2014 |
2515 |
291.72 |
| Dec 17 2014 |
1721 |
253.63 |
| Dec 10 2014 |
1432 |
266.45 |
| Dec 10 2014 |
670 |
244.67 |
| Dec 10 2014 |
2515 |
291.72 |
| Dec 10 2014 |
1721 |
253.63 |
| Dec 03 2014 |
1432 |
266.45 |
| Dec 03 2014 |
670 |
244.67 |
| Dec 03 2014 |
2515 |
291.72 |
| Dec 03 2014 |
1721 |
253.63 |
| Nov 26 2014 |
1432 |
266.45 |
| Nov 26 2014 |
670 |
244.67 |
| Nov 26 2014 |
2515 |
291.72 |
| Nov 26 2014 |
1721 |
253.63 |
| Nov 19 2014 |
1432 |
266.45 |
| Nov 19 2014 |
670 |
244.67 |
| Nov 19 2014 |
2515 |
291.72 |
| Nov 19 2014 |
1721 |
253.63 |
| Nov 12 2014 |
1432 |
266.45 |
| Nov 12 2014 |
670 |
244.67 |
| Nov 12 2014 |
2515 |
291.72 |
| Nov 12 2014 |
1721 |
253.63 |
| Nov 05 2014 |
1432 |
266.45 |
| Nov 05 2014 |
670 |
244.67 |
| Nov 05 2014 |
2515 |
291.72 |
| Nov 05 2014 |
1721 |
253.63 |
| Oct 29 2014 |
1432 |
266.45 |
| Oct 29 2014 |
670 |
244.67 |
| Oct 29 2014 |
2515 |
291.72 |
| Oct 29 2014 |
1722 |
253.63 |
| Oct 22 2014 |
1440 |
266.45 |
| Oct 22 2014 |
667 |
244.67 |
| Oct 22 2014 |
2507 |
291.72 |
| Oct 22 2014 |
1730 |
253.63 |
| Oct 15 2014 |
1440 |
266.45 |
| Oct 15 2014 |
666 |
244.67 |
| Oct 15 2014 |
2507 |
291.72 |
| Oct 15 2014 |
1727 |
253.63 |
| Oct 08 2014 |
1440 |
266.45 |
| Oct 08 2014 |
667 |
244.67 |
| Oct 08 2014 |
2502 |
291.72 |
| Oct 08 2014 |
1723 |
253.63 |
| Oct 01 2014 |
1436 |
266.45 |
| Oct 01 2014 |
667 |
244.67 |
| Oct 01 2014 |
2517 |
291.72 |
| Oct 01 2014 |
1718 |
253.63 |
| Sep 24 2014 |
1424 |
266.45 |
| Sep 24 2014 |
667 |
244.67 |
| Sep 24 2014 |
2523 |
291.72 |
| Sep 24 2014 |
1714 |
253.63 |
| Sep 17 2014 |
1423 |
266.45 |
| Sep 17 2014 |
664 |
244.67 |
| Sep 17 2014 |
2553 |
291.72 |
| Sep 17 2014 |
1719 |
253.63 |
| Sep 10 2014 |
1429 |
266.45 |
| Sep 10 2014 |
670 |
244.67 |
| Sep 10 2014 |
2531 |
291.72 |
| Sep 10 2014 |
1715 |
253.63 |
| Sep 03 2014 |
1428 |
266.45 |
| Sep 03 2014 |
672 |
244.67 |
| Sep 03 2014 |
2566 |
291.72 |
| Sep 03 2014 |
1735 |
253.63 |
| Aug 27 2014 |
1415 |
266.45 |
| Aug 27 2014 |
690 |
244.67 |
| Aug 27 2014 |
2605 |
291.72 |
| Aug 27 2014 |
1756 |
253.63 |
| Aug 20 2014 |
1412 |
266.45 |
| Aug 20 2014 |
703 |
244.67 |
| Aug 20 2014 |
2593 |
291.72 |
| Aug 20 2014 |
1764 |
253.63 |
| Aug 13 2014 |
1430 |
266.45 |
| Aug 13 2014 |
709 |
244.67 |
| Aug 13 2014 |
2609 |
291.72 |
| Aug 13 2014 |
1776 |
253.63 |
| Aug 06 2014 |
1418 |
266.45 |
| Aug 06 2014 |
728 |
244.67 |
| Aug 06 2014 |
2628 |
291.72 |
| Aug 06 2014 |
1772 |
253.63 |
| Jul 30 2014 |
1444 |
266.45 |
| Jul 30 2014 |
730 |
244.67 |
| Jul 30 2014 |
2640 |
291.72 |
| Jul 30 2014 |
1791 |
253.63 |
| Jul 23 2014 |
1422 |
266.45 |
| Jul 23 2014 |
740 |
244.67 |
| Jul 23 2014 |
2764 |
294.31 |
| Jul 23 2014 |
2126 |
259.45 |
| Jul 16 2014 |
1449 |
266.45 |
| Jul 16 2014 |
750 |
244.67 |
| Jul 16 2014 |
2730 |
294.31 |
| Jul 16 2014 |
2112 |
259.45 |
| Jul 09 2014 |
1401 |
266.45 |
| Jul 09 2014 |
759 |
244.67 |
| Jul 09 2014 |
2799 |
294.31 |
| Jul 09 2014 |
2115 |
259.45 |
| Jul 02 2014 |
1486 |
266.45 |
| Jul 02 2014 |
785 |
244.67 |
| Jul 02 2014 |
2843 |
294.31 |
| Jul 02 2014 |
2183 |
259.45 |
| Jun 25 2014 |
1403 |
266.45 |
| Jun 25 2014 |
810 |
244.67 |
| Jun 25 2014 |
2913 |
294.31 |
| Jun 25 2014 |
2190 |
259.45 |
| Jun 18 2014 |
1392 |
266.45 |
| Jun 18 2014 |
820 |
244.67 |
| Jun 18 2014 |
2952 |
294.31 |
| Jun 18 2014 |
2205 |
259.45 |
| Jun 11 2014 |
1445 |
266.45 |
| Jun 11 2014 |
838 |
244.67 |
| Jun 11 2014 |
2997 |
294.31 |
| Jun 11 2014 |
2220 |
259.45 |
| Jun 04 2014 |
1458 |
266.45 |
| Jun 04 2014 |
856 |
244.67 |
| Jun 04 2014 |
3070 |
294.31 |
| Jun 04 2014 |
2269 |
259.45 |
| May 28 2014 |
1456 |
266.45 |
| May 28 2014 |
910 |
244.67 |
| May 28 2014 |
3110 |
294.31 |
| May 28 2014 |
2300 |
259.45 |
| May 21 2014 |
1449 |
266.45 |
| May 21 2014 |
923 |
244.67 |
| May 21 2014 |
3168 |
294.31 |
| May 21 2014 |
2319 |
259.45 |
| May 14 2014 |
1473 |
266.45 |
| May 14 2014 |
937 |
244.67 |
| May 14 2014 |
3205 |
294.31 |
| May 14 2014 |
2353 |
259.45 |
| May 07 2014 |
1409 |
266.45 |
| May 07 2014 |
930 |
244.67 |
| May 07 2014 |
3207 |
294.31 |
| May 07 2014 |
2353 |
259.45 |
| Apr 30 2014 |
1509 |
266.45 |
| Apr 30 2014 |
1025 |
244.67 |
| Apr 30 2014 |
3380 |
294.31 |
| Apr 30 2014 |
2464 |
259.45 |
| Apr 23 2014 |
1554 |
266.45 |
| Apr 23 2014 |
1065 |
244.67 |
| Apr 23 2014 |
3424 |
294.31 |
| Apr 23 2014 |
2509 |
259.45 |
| Apr 16 2014 |
1557 |
266.45 |
| Apr 16 2014 |
1191 |
248.84 |
| Apr 16 2014 |
3422 |
294.31 |
| Apr 16 2014 |
3140 |
269.66 |
| Apr 09 2014 |
1562 |
266.45 |
| Apr 09 2014 |
1248 |
248.84 |
| Apr 09 2014 |
3486 |
294.31 |
| Apr 09 2014 |
3222 |
269.66 |
| Apr 02 2014 |
3817 |
298.9 |
| Apr 02 2014 |
5267 |
298.9 |
| Mar 26 2014 |
3883 |
298.9 |
| Mar 26 2014 |
5306 |
298.9 |
| Mar 19 2014 |
1248 |
253.48 |
| Mar 19 2014 |
3532 |
292.72 |
| Mar 19 2014 |
3860 |
279.99 |
| Mar 12 2014 |
1275 |
253.48 |
| Mar 12 2014 |
3551 |
292.72 |
| Mar 12 2014 |
3906 |
279.99 |
| Mar 05 2014 |
1652 |
267.35 |
| Mar 05 2014 |
962 |
237.28 |
| Mar 05 2014 |
3308 |
288.21 |
| Mar 05 2014 |
2270 |
252.51 |
| Feb 26 2014 |
1675 |
267.35 |
| Feb 26 2014 |
996 |
237.28 |
| Feb 26 2014 |
3249 |
286.55 |
| Feb 26 2014 |
2304 |
252.51 |
| Feb 19 2014 |
1680 |
267.35 |
| Feb 19 2014 |
1026 |
237.28 |
| Feb 19 2014 |
3281 |
286.55 |
| Feb 19 2014 |
2338 |
252.51 |
| Feb 12 2014 |
1671 |
267.35 |
| Feb 12 2014 |
1040 |
237.28 |
| Feb 12 2014 |
3918 |
297.26 |
| Feb 12 2014 |
2339 |
252.51 |
| Feb 05 2014 |
1671 |
267.35 |
| Feb 05 2014 |
1053 |
237.28 |
| Feb 05 2014 |
3973 |
297.26 |
| Feb 05 2014 |
2375 |
252.51 |
| Jan 29 2014 |
1671 |
267.35 |
| Jan 29 2014 |
1053 |
237.28 |
| Jan 29 2014 |
4010 |
297.26 |
| Jan 29 2014 |
2397 |
252.51 |
| Jan 22 2014 |
1670 |
267.35 |
| Jan 22 2014 |
1056 |
237.28 |
| Jan 22 2014 |
4607 |
306.35 |
| Jan 22 2014 |
2402 |
252.51 |
| Jan 15 2014 |
1670 |
267.35 |
| Jan 15 2014 |
1056 |
237.28 |
| Jan 15 2014 |
4627 |
306.35 |
| Jan 15 2014 |
2403 |
252.51 |
| Jan 08 2014 |
1670 |
267.35 |
| Jan 08 2014 |
1056 |
237.28 |
| Jan 08 2014 |
4634 |
306.35 |
| Jan 08 2014 |
2405 |
252.51 |
| Jan 01 2014 |
1670 |
267.35 |
| Jan 01 2014 |
1056 |
237.28 |
| Jan 01 2014 |
4635 |
306.35 |
| Jan 01 2014 |
2407 |
252.51 |
| Dec 25 2013 |
1671 |
267.35 |
| Dec 25 2013 |
1056 |
237.28 |
| Dec 25 2013 |
4635 |
306.35 |
| Dec 25 2013 |
2408 |
252.51 |
| Dec 18 2013 |
1671 |
267.35 |
| Dec 18 2013 |
1056 |
237.28 |
| Dec 18 2013 |
4635 |
306.35 |
| Dec 18 2013 |
2408 |
252.51 |
| Dec 11 2013 |
1671 |
267.35 |
| Dec 11 2013 |
1056 |
237.28 |
| Dec 11 2013 |
4635 |
306.35 |
| Dec 11 2013 |
2408 |
252.51 |
| Dec 04 2013 |
1671 |
267.35 |
| Dec 04 2013 |
1056 |
237.28 |
| Dec 04 2013 |
4635 |
306.35 |
| Dec 04 2013 |
2408 |
252.51 |
| Nov 27 2013 |
1671 |
267.35 |
| Nov 27 2013 |
1056 |
237.28 |
| Nov 27 2013 |
4635 |
306.35 |
| Nov 27 2013 |
2408 |
252.51 |
| Nov 20 2013 |
1672 |
267.35 |
| Nov 20 2013 |
1056 |
237.28 |
| Nov 20 2013 |
4635 |
306.35 |
| Nov 20 2013 |
2409 |
252.51 |
| Nov 13 2013 |
1672 |
267.35 |
| Nov 13 2013 |
1056 |
237.28 |
| Nov 13 2013 |
4635 |
306.35 |
| Nov 13 2013 |
2409 |
252.51 |
| Nov 06 2013 |
1672 |
267.35 |
| Nov 06 2013 |
1056 |
237.28 |
| Nov 06 2013 |
4635 |
306.35 |
| Nov 06 2013 |
2409 |
252.51 |
| Oct 30 2013 |
1672 |
267.35 |
| Oct 30 2013 |
1056 |
237.28 |
| Oct 30 2013 |
4635 |
306.35 |
| Oct 30 2013 |
2409 |
252.51 |
| Oct 23 2013 |
1672 |
267.35 |
| Oct 23 2013 |
1056 |
237.28 |
| Oct 23 2013 |
4635 |
306.35 |
| Oct 23 2013 |
2408 |
252.51 |
| Oct 16 2013 |
1664 |
267.35 |
| Oct 16 2013 |
1059 |
237.28 |
| Oct 16 2013 |
4626 |
306.35 |
| Oct 16 2013 |
2405 |
252.51 |
| Oct 09 2013 |
1663 |
267.35 |
| Oct 09 2013 |
1053 |
237.28 |
| Oct 09 2013 |
4630 |
306.35 |
| Oct 09 2013 |
2422 |
252.51 |
| Oct 02 2013 |
1671 |
267.35 |
| Oct 02 2013 |
1054 |
237.28 |
| Oct 02 2013 |
4628 |
306.35 |
| Oct 02 2013 |
2425 |
252.51 |
| Sep 25 2013 |
1664 |
267.35 |
| Sep 25 2013 |
1055 |
237.28 |
| Sep 25 2013 |
4595 |
306.35 |
| Sep 25 2013 |
2429 |
252.51 |
| Sep 18 2013 |
1654 |
267.35 |
| Sep 18 2013 |
1054 |
237.28 |
| Sep 18 2013 |
4579 |
306.35 |
| Sep 18 2013 |
2414 |
252.51 |
| Sep 11 2013 |
1631 |
267.35 |
| Sep 11 2013 |
1081 |
237.28 |
| Sep 11 2013 |
4580 |
306.35 |
| Sep 11 2013 |
2443 |
252.51 |
| Sep 04 2013 |
1640 |
267.35 |
| Sep 04 2013 |
1100 |
237.28 |
| Sep 04 2013 |
4614 |
306.35 |
| Sep 04 2013 |
2476 |
252.51 |
| Aug 28 2013 |
1709 |
267.35 |
| Aug 28 2013 |
1112 |
237.28 |
| Aug 28 2013 |
4642 |
306.35 |
| Aug 28 2013 |
2517 |
252.51 |
| Aug 21 2013 |
1706 |
267.35 |
| Aug 21 2013 |
1127 |
237.28 |
| Aug 21 2013 |
4679 |
306.35 |
| Aug 21 2013 |
2546 |
252.51 |
| Aug 14 2013 |
1513 |
267.35 |
| Aug 14 2013 |
1128 |
237.28 |
| Aug 14 2013 |
4714 |
306.35 |
| Aug 14 2013 |
2468 |
252.51 |
| Aug 07 2013 |
1534 |
267.35 |
| Aug 07 2013 |
1119 |
237.28 |
| Aug 07 2013 |
4801 |
306.35 |
| Aug 07 2013 |
2520 |
252.51 |
| Jul 31 2013 |
1537 |
267.35 |
| Jul 31 2013 |
1166 |
237.28 |
| Jul 31 2013 |
4845 |
306.35 |
| Jul 31 2013 |
2561 |
252.51 |
| Jul 24 2013 |
1538 |
267.35 |
| Jul 24 2013 |
1173 |
237.28 |
| Jul 24 2013 |
4890 |
306.35 |
| Jul 24 2013 |
2586 |
252.51 |
| Jul 17 2013 |
1506 |
267.35 |
| Jul 17 2013 |
1177 |
237.28 |
| Jul 17 2013 |
4901 |
306.35 |
| Jul 17 2013 |
2582 |
252.51 |
| Jul 10 2013 |
1526 |
267.35 |
| Jul 10 2013 |
1181 |
237.28 |
| Jul 10 2013 |
4971 |
306.35 |
| Jul 10 2013 |
2616 |
252.51 |
| Jul 03 2013 |
1467 |
267.35 |
| Jul 03 2013 |
1184 |
237.28 |
| Jul 03 2013 |
3880 |
288.15 |
| Jul 03 2013 |
1974 |
239.34 |
| Jun 26 2013 |
1462 |
267.35 |
| Jun 26 2013 |
1196 |
237.28 |
| Jun 26 2013 |
4034 |
288.15 |
| Jun 26 2013 |
2035 |
239.34 |
| Jun 19 2013 |
1482 |
267.35 |
| Jun 19 2013 |
1234 |
237.28 |
| Jun 19 2013 |
4115 |
288.15 |
| Jun 19 2013 |
2078 |
239.34 |
| Jun 12 2013 |
1597 |
267.35 |
| Jun 12 2013 |
1259 |
237.28 |
| Jun 12 2013 |
4143 |
288.15 |
| Jun 12 2013 |
2147 |
239.34 |
| Jun 05 2013 |
1535 |
267.35 |
| Jun 05 2013 |
1262 |
237.28 |
| Jun 05 2013 |
4089 |
288.15 |
| Jun 05 2013 |
2158 |
239.34 |
| May 29 2013 |
1541 |
267.35 |
| May 29 2013 |
1229 |
237.28 |
| May 29 2013 |
4129 |
288.15 |
| May 29 2013 |
2174 |
239.34 |
| May 22 2013 |
1557 |
267.35 |
| May 22 2013 |
1282 |
237.28 |
| May 22 2013 |
2900 |
264.18 |
| May 22 2013 |
2253 |
239.34 |
| May 15 2013 |
1608 |
267.35 |
| May 15 2013 |
1313 |
237.28 |
| May 15 2013 |
2952 |
264.18 |
| May 15 2013 |
2288 |
239.34 |
| May 08 2013 |
1506 |
267.35 |
| May 08 2013 |
1293 |
237.28 |
| May 08 2013 |
2067 |
244.2 |
| May 08 2013 |
2280 |
239.34 |
| May 01 2013 |
1584 |
267.35 |
| May 01 2013 |
1384 |
237.28 |
| May 01 2013 |
2117 |
244.2 |
| May 01 2013 |
2338 |
239.34 |
| Apr 24 2013 |
1593 |
267.35 |
| Apr 24 2013 |
1867 |
251.38 |
| Apr 24 2013 |
2053 |
241.48 |
| Apr 24 2013 |
2410 |
239.34 |
| Apr 17 2013 |
1663 |
267.35 |
| Apr 17 2013 |
1931 |
251.38 |
| Apr 17 2013 |
2116 |
241.48 |
| Apr 17 2013 |
2481 |
239.34 |
| Apr 10 2013 |
1639 |
267.35 |
| Apr 10 2013 |
1993 |
251.38 |
| Apr 10 2013 |
2132 |
241.48 |
| Apr 10 2013 |
2563 |
239.34 |
| Apr 03 2013 |
1639 |
267.35 |
| Apr 03 2013 |
2028 |
251.38 |
| Apr 03 2013 |
2133 |
241.48 |
| Apr 03 2013 |
2599 |
239.34 |
| Mar 27 2013 |
1683 |
267.35 |
| Mar 27 2013 |
2086 |
251.38 |
| Mar 27 2013 |
2172 |
241.48 |
| Mar 27 2013 |
2642 |
239.34 |
| Mar 20 2013 |
1855 |
281.22 |
| Mar 20 2013 |
2092 |
251.38 |
| Mar 20 2013 |
2831 |
257.87 |
| Mar 20 2013 |
2294 |
231.36 |
| Mar 13 2013 |
1386 |
281.22 |
| Mar 13 2013 |
1057 |
237.28 |
| Mar 13 2013 |
2315 |
231.36 |
| Oct 19 2012 |
2405 |
265.48 |
| Oct 19 2012 |
2604 |
266.09 |
| Oct 19 2012 |
2964 |
257.75 |
| Sep 23 2012 |
2411 |
265.48 |
| Sep 23 2012 |
2605 |
266.09 |
| Sep 23 2012 |
2975 |
257.75 |
| Aug 31 2012 |
2370 |
265.48 |
| Aug 31 2012 |
2561 |
266.09 |
| Aug 31 2012 |
2948 |
257.75 |
| Aug 24 2012 |
2358 |
265.48 |
| Aug 24 2012 |
2543 |
266.09 |
| Aug 24 2012 |
2936 |
257.75 |
| Aug 10 2012 |
2343 |
265.48 |
| Aug 10 2012 |
2511 |
266.09 |
| Aug 10 2012 |
2922 |
257.75 |
| Aug 03 2012 |
2328 |
265.48 |
| Aug 03 2012 |
1999 |
251.78 |
| Aug 03 2012 |
2879 |
256.74 |
| Jul 27 2012 |
2309 |
265.48 |
| Jul 27 2012 |
1977 |
251.78 |
| Jul 27 2012 |
2866 |
256.74 |
| Jul 06 2012 |
2266 |
265.48 |
| Jul 06 2012 |
1944 |
251.78 |
| Jul 06 2012 |
2844 |
256.74 |
| Jun 22 2012 |
2282 |
265.48 |
| Jun 22 2012 |
1843 |
251.78 |
| Jun 22 2012 |
2764 |
256.74 |
| Jun 15 2012 |
2249 |
265.48 |
| Jun 15 2012 |
1870 |
251.78 |
| Jun 15 2012 |
2914 |
256.74 |
| Jun 08 2012 |
2247 |
265.48 |
| Jun 08 2012 |
1866 |
251.78 |
| Jun 08 2012 |
2909 |
256.74 |
| Jun 01 2012 |
2317 |
265.48 |
| Jun 01 2012 |
1803 |
251.78 |
| Jun 01 2012 |
2923 |
256.74 |
| May 25 2012 |
2204 |
265.48 |
| May 25 2012 |
2976 |
261.33 |
| May 18 2012 |
2304 |
265.48 |
| May 18 2012 |
3057 |
261.33 |
| May 11 2012 |
3057 |
260.3 |
| May 04 2012 |
3032 |
260.3 |
| Apr 27 2012 |
3025 |
260.3 |
| Apr 13 2012 |
2824 |
260.3 |
| Apr 06 2012 |
2804 |
260.3 |
| Mar 27 2012 |
2819 |
260.3 |
