| Apr 08 2015 |
1859 |
287.83 |
| Apr 08 2015 |
3402 |
287.83 |
| Apr 01 2015 |
1909 |
287.83 |
| Apr 01 2015 |
3452 |
287.83 |
| Mar 25 2015 |
2015 |
288.8 |
| Mar 25 2015 |
1850 |
287.83 |
| Mar 25 2015 |
3415 |
288.31 |
| Mar 18 2015 |
1995 |
288.8 |
| Mar 18 2015 |
1822 |
287.83 |
| Mar 18 2015 |
3432 |
288.31 |
| Mar 11 2015 |
2052 |
288.8 |
| Mar 11 2015 |
1871 |
287.83 |
| Mar 11 2015 |
3609 |
288.31 |
| Mar 04 2015 |
2067 |
288.8 |
| Mar 04 2015 |
1922 |
287.83 |
| Mar 04 2015 |
3641 |
288.31 |
| Feb 25 2015 |
2043 |
288.8 |
| Feb 25 2015 |
1944 |
287.83 |
| Feb 25 2015 |
4466 |
327.03 |
| Feb 25 2015 |
4561 |
301.22 |
| Feb 18 2015 |
2210 |
293.16 |
| Feb 18 2015 |
2008 |
287.83 |
| Feb 18 2015 |
4499 |
327.03 |
| Feb 18 2015 |
4535 |
300.29 |
| Feb 11 2015 |
2222 |
293.16 |
| Feb 11 2015 |
1719 |
279.18 |
| Feb 11 2015 |
3020 |
303.26 |
| Feb 11 2015 |
3483 |
284.83 |
| Feb 04 2015 |
2222 |
293.16 |
| Feb 04 2015 |
1734 |
279.18 |
| Feb 04 2015 |
2220 |
286.21 |
| Feb 04 2015 |
2905 |
275.23 |
| Jan 28 2015 |
2222 |
293.16 |
| Jan 28 2015 |
2513 |
298.66 |
| Jan 28 2015 |
2868 |
299.98 |
| Jan 28 2015 |
2915 |
275.23 |
| Jan 21 2015 |
2217 |
293.16 |
| Jan 21 2015 |
2985 |
307.93 |
| Jan 21 2015 |
2876 |
299.98 |
| Jan 21 2015 |
2930 |
275.23 |
| Jan 14 2015 |
2217 |
293.16 |
| Jan 14 2015 |
2988 |
307.93 |
| Jan 14 2015 |
2884 |
299.98 |
| Jan 14 2015 |
2939 |
275.23 |
| Jan 07 2015 |
2217 |
293.16 |
| Jan 07 2015 |
2988 |
307.93 |
| Jan 07 2015 |
2885 |
299.98 |
| Jan 07 2015 |
2941 |
275.23 |
| Dec 31 2014 |
2216 |
293.16 |
| Dec 31 2014 |
2988 |
307.93 |
| Dec 31 2014 |
2886 |
299.98 |
| Dec 31 2014 |
2941 |
275.23 |
| Dec 24 2014 |
2216 |
293.16 |
| Dec 24 2014 |
2988 |
307.93 |
| Dec 24 2014 |
2886 |
299.98 |
| Dec 24 2014 |
2941 |
275.23 |
| Dec 17 2014 |
2216 |
293.16 |
| Dec 17 2014 |
2988 |
307.93 |
| Dec 17 2014 |
2886 |
299.98 |
| Dec 17 2014 |
2942 |
275.23 |
| Dec 10 2014 |
2216 |
293.16 |
| Dec 10 2014 |
2988 |
307.93 |
| Dec 10 2014 |
2886 |
299.98 |
| Dec 10 2014 |
2942 |
275.23 |
| Dec 03 2014 |
2217 |
293.16 |
| Dec 03 2014 |
2988 |
307.93 |
| Dec 03 2014 |
2886 |
299.98 |
| Dec 03 2014 |
2943 |
275.23 |
| Nov 26 2014 |
2217 |
293.16 |
| Nov 26 2014 |
2988 |
307.93 |
| Nov 26 2014 |
2886 |
299.98 |
| Nov 26 2014 |
2943 |
275.23 |
| Nov 19 2014 |
2218 |
293.16 |
| Nov 19 2014 |
2988 |
307.93 |
| Nov 19 2014 |
2886 |
299.98 |
| Nov 19 2014 |
2943 |
275.23 |
| Nov 12 2014 |
2218 |
293.16 |
| Nov 12 2014 |
2988 |
307.93 |
| Nov 12 2014 |
2886 |
299.98 |
| Nov 12 2014 |
2943 |
275.23 |
| Nov 05 2014 |
2218 |
293.16 |
| Nov 05 2014 |
2988 |
307.93 |
| Nov 05 2014 |
2886 |
299.98 |
| Nov 05 2014 |
2943 |
275.23 |
| Oct 29 2014 |
2218 |
293.16 |
| Oct 29 2014 |
2987 |
307.93 |
| Oct 29 2014 |
2886 |
299.98 |
| Oct 29 2014 |
2944 |
275.23 |
| Oct 22 2014 |
2225 |
293.16 |
| Oct 22 2014 |
2982 |
307.93 |
| Oct 22 2014 |
2882 |
299.98 |
| Oct 22 2014 |
2951 |
275.23 |
| Oct 15 2014 |
2226 |
293.16 |
| Oct 15 2014 |
2982 |
307.93 |
| Oct 15 2014 |
2880 |
299.98 |
| Oct 15 2014 |
2952 |
275.23 |
| Oct 08 2014 |
2226 |
293.16 |
| Oct 08 2014 |
2997 |
307.93 |
| Oct 08 2014 |
2878 |
299.98 |
| Oct 08 2014 |
2949 |
275.23 |
| Oct 01 2014 |
2221 |
293.16 |
| Oct 01 2014 |
2999 |
307.93 |
| Oct 01 2014 |
2890 |
299.98 |
| Oct 01 2014 |
2948 |
275.23 |
| Sep 24 2014 |
2209 |
293.16 |
| Sep 24 2014 |
3000 |
307.93 |
| Sep 24 2014 |
2896 |
299.98 |
| Sep 24 2014 |
2932 |
275.23 |
| Sep 17 2014 |
2206 |
293.16 |
| Sep 17 2014 |
3000 |
307.93 |
| Sep 17 2014 |
2936 |
299.98 |
| Sep 17 2014 |
2967 |
275.23 |
| Sep 10 2014 |
2215 |
293.16 |
| Sep 10 2014 |
3013 |
307.93 |
| Sep 10 2014 |
2920 |
299.98 |
| Sep 10 2014 |
2968 |
275.23 |
| Sep 03 2014 |
2213 |
293.16 |
| Sep 03 2014 |
3018 |
307.93 |
| Sep 03 2014 |
2962 |
299.98 |
| Sep 03 2014 |
2998 |
275.23 |
| Aug 27 2014 |
2182 |
293.16 |
| Aug 27 2014 |
3000 |
307.93 |
| Aug 27 2014 |
3002 |
299.98 |
| Aug 27 2014 |
3007 |
275.23 |
| Aug 20 2014 |
2175 |
293.16 |
| Aug 20 2014 |
2964 |
307.07 |
| Aug 20 2014 |
3004 |
299.98 |
| Aug 20 2014 |
3014 |
275.23 |
| Aug 13 2014 |
2219 |
293.16 |
| Aug 13 2014 |
2520 |
298.14 |
| Aug 13 2014 |
3044 |
299.98 |
| Aug 13 2014 |
3036 |
275.23 |
| Aug 06 2014 |
2196 |
293.16 |
| Aug 06 2014 |
2559 |
298.14 |
| Aug 06 2014 |
3079 |
299.98 |
| Aug 06 2014 |
3035 |
275.23 |
| Jul 30 2014 |
2246 |
293.16 |
| Jul 30 2014 |
2579 |
298.14 |
| Jul 30 2014 |
3097 |
299.98 |
| Jul 30 2014 |
3063 |
275.23 |
| Jul 23 2014 |
2204 |
293.16 |
| Jul 23 2014 |
2602 |
298.14 |
| Jul 23 2014 |
2566 |
290.58 |
| Jul 23 2014 |
3071 |
275.23 |
| Jul 16 2014 |
2251 |
293.16 |
| Jul 16 2014 |
2618 |
298.14 |
| Jul 16 2014 |
2539 |
290.58 |
| Jul 16 2014 |
3059 |
275.23 |
| Jul 09 2014 |
2182 |
293.16 |
| Jul 09 2014 |
2618 |
298.14 |
| Jul 09 2014 |
2600 |
290.58 |
| Jul 09 2014 |
3067 |
275.23 |
| Jul 02 2014 |
2284 |
293.16 |
| Jul 02 2014 |
2669 |
298.14 |
| Jul 02 2014 |
2634 |
290.58 |
| Jul 02 2014 |
3128 |
275.23 |
| Jun 25 2014 |
2164 |
293.16 |
| Jun 25 2014 |
2713 |
298.14 |
| Jun 25 2014 |
2700 |
290.58 |
| Jun 25 2014 |
3110 |
275.23 |
| Jun 18 2014 |
2147 |
293.16 |
| Jun 18 2014 |
2745 |
298.14 |
| Jun 18 2014 |
2760 |
290.58 |
| Jun 18 2014 |
3143 |
275.23 |
| Jun 11 2014 |
2210 |
293.16 |
| Jun 11 2014 |
2763 |
298.14 |
| Jun 11 2014 |
2796 |
290.58 |
| Jun 11 2014 |
3174 |
275.23 |
| Jun 04 2014 |
2227 |
293.16 |
| Jun 04 2014 |
2791 |
298.14 |
| Jun 04 2014 |
2881 |
290.58 |
| Jun 04 2014 |
3220 |
275.23 |
| May 28 2014 |
2231 |
293.16 |
| May 28 2014 |
2814 |
298.14 |
| May 28 2014 |
2924 |
290.58 |
| May 28 2014 |
3249 |
275.23 |
| May 21 2014 |
2228 |
293.16 |
| May 21 2014 |
2838 |
298.14 |
| May 21 2014 |
2971 |
290.58 |
| May 21 2014 |
3288 |
275.23 |
| May 14 2014 |
2279 |
293.16 |
| May 14 2014 |
2877 |
298.14 |
| May 14 2014 |
3009 |
290.58 |
| May 14 2014 |
3320 |
275.23 |
| May 07 2014 |
2180 |
293.16 |
| May 07 2014 |
2832 |
298.14 |
| May 07 2014 |
2997 |
290.58 |
| May 07 2014 |
3288 |
275.23 |
| Apr 30 2014 |
2304 |
293.16 |
| Apr 30 2014 |
3028 |
298.14 |
| Apr 30 2014 |
3153 |
290.58 |
| Apr 30 2014 |
3419 |
275.23 |
| Apr 23 2014 |
2379 |
293.16 |
| Apr 23 2014 |
2902 |
293.85 |
| Apr 23 2014 |
3207 |
290.58 |
| Apr 23 2014 |
3473 |
275.23 |
| Apr 16 2014 |
2378 |
293.16 |
| Apr 16 2014 |
3197 |
299.61 |
| Apr 16 2014 |
3208 |
290.58 |
| Apr 16 2014 |
3493 |
275.43 |
| Apr 09 2014 |
2386 |
293.16 |
| Apr 09 2014 |
3339 |
299.61 |
| Apr 09 2014 |
3264 |
290.58 |
| Apr 09 2014 |
3565 |
275.43 |
| Apr 02 2014 |
2471 |
297.53 |
| Apr 02 2014 |
3374 |
299.61 |
| Apr 02 2014 |
3315 |
290.58 |
| Apr 02 2014 |
3608 |
277.17 |
| Mar 26 2014 |
2473 |
297.53 |
| Mar 26 2014 |
3355 |
299.61 |
| Mar 26 2014 |
3377 |
290.58 |
| Mar 26 2014 |
3636 |
277.17 |
| Mar 19 2014 |
2213 |
288.42 |
| Mar 19 2014 |
3355 |
299.61 |
| Mar 19 2014 |
3406 |
290.58 |
| Mar 19 2014 |
3677 |
277.17 |
| Mar 12 2014 |
2243 |
288.42 |
| Mar 12 2014 |
3374 |
299.61 |
| Mar 12 2014 |
3429 |
290.58 |
| Mar 12 2014 |
3705 |
277.17 |
| Mar 05 2014 |
2667 |
300.25 |
| Mar 05 2014 |
3953 |
310.45 |
| Mar 05 2014 |
4540 |
307.56 |
| Mar 05 2014 |
4568 |
288.59 |
| Feb 26 2014 |
2686 |
300.25 |
| Feb 26 2014 |
3973 |
310.45 |
| Feb 26 2014 |
4719 |
309.95 |
| Feb 26 2014 |
5027 |
294.13 |
| Feb 19 2014 |
2699 |
300.25 |
| Feb 19 2014 |
4034 |
310.45 |
| Feb 19 2014 |
4739 |
309.95 |
| Feb 19 2014 |
5069 |
294.13 |
| Feb 12 2014 |
3341 |
318.17 |
| Feb 12 2014 |
4013 |
310.45 |
| Feb 12 2014 |
6377 |
332.59 |
| Feb 12 2014 |
6980 |
315.6 |
| Feb 05 2014 |
3339 |
318.17 |
| Feb 05 2014 |
4053 |
310.45 |
| Feb 05 2014 |
6461 |
332.59 |
| Feb 05 2014 |
7209 |
317.42 |
| Jan 29 2014 |
3339 |
318.17 |
| Jan 29 2014 |
4044 |
310.45 |
| Jan 29 2014 |
5938 |
325.18 |
| Jan 29 2014 |
6645 |
311.23 |
| Jan 22 2014 |
3332 |
318.17 |
| Jan 22 2014 |
4044 |
310.45 |
| Jan 22 2014 |
5942 |
325.18 |
| Jan 22 2014 |
6651 |
311.23 |
| Jan 15 2014 |
3332 |
318.17 |
| Jan 15 2014 |
4047 |
310.45 |
| Jan 15 2014 |
5963 |
325.18 |
| Jan 15 2014 |
6665 |
311.23 |
| Jan 08 2014 |
3332 |
318.17 |
| Jan 08 2014 |
4047 |
310.45 |
| Jan 08 2014 |
5973 |
325.18 |
| Jan 08 2014 |
6674 |
311.23 |
| Jan 01 2014 |
3332 |
318.17 |
| Jan 01 2014 |
4047 |
310.45 |
| Jan 01 2014 |
5975 |
325.18 |
| Jan 01 2014 |
6673 |
311.23 |
| Dec 25 2013 |
3335 |
318.17 |
| Dec 25 2013 |
4047 |
310.45 |
| Dec 25 2013 |
5975 |
325.18 |
| Dec 25 2013 |
6672 |
311.23 |
| Dec 18 2013 |
3335 |
318.17 |
| Dec 18 2013 |
4047 |
310.45 |
| Dec 18 2013 |
5975 |
325.18 |
| Dec 18 2013 |
6672 |
311.23 |
| Dec 11 2013 |
3335 |
318.17 |
| Dec 11 2013 |
4047 |
310.45 |
| Dec 11 2013 |
5975 |
325.18 |
| Dec 11 2013 |
6672 |
311.23 |
| Dec 04 2013 |
3335 |
318.17 |
| Dec 04 2013 |
4047 |
310.45 |
| Dec 04 2013 |
5976 |
325.18 |
| Dec 04 2013 |
6673 |
311.23 |
| Nov 27 2013 |
3335 |
318.17 |
| Nov 27 2013 |
4047 |
310.45 |
| Nov 27 2013 |
5976 |
325.18 |
| Nov 27 2013 |
6673 |
311.23 |
| Nov 20 2013 |
3335 |
318.17 |
| Nov 20 2013 |
4047 |
310.45 |
| Nov 20 2013 |
5976 |
325.18 |
| Nov 20 2013 |
6674 |
311.23 |
| Nov 13 2013 |
3335 |
318.17 |
| Nov 13 2013 |
4047 |
310.45 |
| Nov 13 2013 |
5976 |
325.18 |
| Nov 13 2013 |
6674 |
311.23 |
| Nov 06 2013 |
3335 |
318.17 |
| Nov 06 2013 |
4047 |
310.45 |
| Nov 06 2013 |
5976 |
325.18 |
| Nov 06 2013 |
6674 |
311.23 |
| Oct 30 2013 |
3335 |
318.17 |
| Oct 30 2013 |
4047 |
310.45 |
| Oct 30 2013 |
5976 |
325.18 |
| Oct 30 2013 |
6673 |
311.23 |
| Oct 23 2013 |
3335 |
318.17 |
| Oct 23 2013 |
4046 |
310.45 |
| Oct 23 2013 |
5976 |
325.18 |
| Oct 23 2013 |
6673 |
311.23 |
| Oct 16 2013 |
3324 |
318.17 |
| Oct 16 2013 |
4063 |
310.45 |
| Oct 16 2013 |
5961 |
325.18 |
| Oct 16 2013 |
6668 |
311.23 |
| Oct 09 2013 |
3319 |
318.17 |
| Oct 09 2013 |
4054 |
310.45 |
| Oct 09 2013 |
5973 |
325.18 |
| Oct 09 2013 |
6663 |
311.23 |
| Oct 02 2013 |
3333 |
318.17 |
| Oct 02 2013 |
4060 |
310.45 |
| Oct 02 2013 |
5602 |
319.98 |
| Oct 02 2013 |
6187 |
306.2 |
| Sep 25 2013 |
3321 |
318.17 |
| Sep 25 2013 |
4048 |
310.45 |
| Sep 25 2013 |
5569 |
319.98 |
| Sep 25 2013 |
6187 |
306.2 |
| Sep 18 2013 |
3315 |
318.17 |
| Sep 18 2013 |
4019 |
310.45 |
| Sep 18 2013 |
5567 |
319.98 |
| Sep 18 2013 |
6147 |
306.2 |
| Sep 11 2013 |
3257 |
318.17 |
| Sep 11 2013 |
4824 |
323.91 |
| Sep 11 2013 |
5573 |
319.98 |
| Sep 11 2013 |
6629 |
311.76 |
| Sep 04 2013 |
3274 |
318.17 |
| Sep 04 2013 |
4861 |
323.91 |
| Sep 04 2013 |
5604 |
319.98 |
| Sep 04 2013 |
6648 |
311.76 |
| Aug 28 2013 |
3381 |
318.17 |
| Aug 28 2013 |
5940 |
340.79 |
| Aug 28 2013 |
6196 |
327.72 |
| Aug 28 2013 |
7595 |
321.23 |
| Aug 21 2013 |
3372 |
318.17 |
| Aug 21 2013 |
5979 |
340.79 |
| Aug 21 2013 |
6244 |
327.72 |
| Aug 21 2013 |
7644 |
321.23 |
| Aug 14 2013 |
3014 |
318.17 |
| Aug 14 2013 |
6005 |
340.79 |
| Aug 14 2013 |
6281 |
327.72 |
| Aug 14 2013 |
7347 |
321.23 |
| Aug 07 2013 |
3039 |
318.17 |
| Aug 07 2013 |
6006 |
340.79 |
| Aug 07 2013 |
6405 |
327.72 |
| Aug 07 2013 |
7429 |
321.23 |
| Jul 31 2013 |
3035 |
318.17 |
| Jul 31 2013 |
6103 |
340.79 |
| Jul 31 2013 |
6460 |
327.72 |
| Jul 31 2013 |
7489 |
321.23 |
| Jul 24 2013 |
3046 |
318.17 |
| Jul 24 2013 |
6055 |
340.79 |
| Jul 24 2013 |
6506 |
327.72 |
| Jul 24 2013 |
7531 |
321.23 |
| Jul 17 2013 |
2958 |
318.17 |
| Jul 17 2013 |
6089 |
340.79 |
| Jul 17 2013 |
6533 |
327.72 |
| Jul 17 2013 |
7546 |
321.23 |
| Jul 10 2013 |
3005 |
318.17 |
| Jul 10 2013 |
6125 |
340.79 |
| Jul 10 2013 |
6603 |
327.72 |
| Jul 10 2013 |
7650 |
321.23 |
| Jul 03 2013 |
2911 |
318.17 |
| Jul 03 2013 |
6157 |
340.79 |
| Jul 03 2013 |
6702 |
327.72 |
| Jul 03 2013 |
7618 |
321.23 |
| Jun 26 2013 |
2877 |
318.17 |
| Jun 26 2013 |
6145 |
340.79 |
| Jun 26 2013 |
6139 |
318.27 |
| Jun 26 2013 |
7750 |
321.23 |
| Jun 19 2013 |
2864 |
318.17 |
| Jun 19 2013 |
6229 |
340.79 |
| Jun 19 2013 |
6251 |
318.27 |
| Jun 19 2013 |
7816 |
321.23 |
| Jun 12 2013 |
2998 |
318.17 |
| Jun 12 2013 |
6324 |
340.79 |
| Jun 12 2013 |
5829 |
312.84 |
| Jun 12 2013 |
7220 |
314.15 |
| Jun 05 2013 |
2877 |
318.17 |
| Jun 05 2013 |
6287 |
340.79 |
| Jun 05 2013 |
5760 |
312.84 |
| Jun 05 2013 |
7152 |
314.15 |
| May 29 2013 |
2871 |
318.17 |
| May 29 2013 |
6210 |
340.79 |
| May 29 2013 |
5295 |
306.26 |
| May 29 2013 |
7171 |
314.15 |
| May 22 2013 |
2908 |
318.17 |
| May 22 2013 |
6375 |
340.79 |
| May 22 2013 |
5397 |
306.26 |
| May 22 2013 |
7329 |
314.15 |
| May 15 2013 |
2919 |
318.17 |
| May 15 2013 |
6416 |
340.79 |
| May 15 2013 |
5460 |
306.26 |
| May 15 2013 |
7359 |
314.15 |
| May 08 2013 |
2724 |
318.17 |
| May 08 2013 |
6423 |
340.79 |
| May 08 2013 |
5364 |
304.44 |
| May 08 2013 |
6236 |
301.75 |
| May 01 2013 |
2820 |
318.17 |
| May 01 2013 |
6617 |
340.79 |
| May 01 2013 |
5440 |
304.44 |
| May 01 2013 |
6335 |
301.75 |
| Apr 24 2013 |
2801 |
318.17 |
| Apr 24 2013 |
8254 |
362.83 |
| Apr 24 2013 |
6078 |
313.61 |
| Apr 24 2013 |
5884 |
296.31 |
| Apr 17 2013 |
2892 |
318.17 |
| Apr 17 2013 |
9466 |
375.53 |
| Apr 17 2013 |
6148 |
313.61 |
| Apr 17 2013 |
5945 |
296.31 |
| Apr 10 2013 |
2857 |
318.17 |
| Apr 10 2013 |
9473 |
375.53 |
| Apr 10 2013 |
6262 |
315.52 |
| Apr 10 2013 |
6366 |
300.66 |
| Apr 03 2013 |
2840 |
318.17 |
| Apr 03 2013 |
9468 |
375.53 |
| Apr 03 2013 |
6267 |
315.52 |
| Apr 03 2013 |
6409 |
300.66 |
| Mar 27 2013 |
2894 |
318.17 |
| Mar 27 2013 |
9696 |
375.53 |
| Mar 27 2013 |
6310 |
315.52 |
| Mar 27 2013 |
6478 |
300.66 |
| Mar 20 2013 |
3311 |
337.6 |
| Mar 20 2013 |
9652 |
375.53 |
| Mar 20 2013 |
5680 |
308.11 |
| Mar 20 2013 |
10327 |
341.52 |
| Mar 13 2013 |
2544 |
337.6 |
| Mar 13 2013 |
7211 |
374.13 |
| Mar 13 2013 |
10341 |
341.52 |
| Oct 19 2012 |
9246 |
378.31 |
| Oct 19 2012 |
6001 |
327.21 |
| Oct 19 2012 |
14901 |
388.95 |
| Sep 23 2012 |
9195 |
378.31 |
| Sep 23 2012 |
5984 |
327.21 |
| Sep 23 2012 |
14827 |
388.95 |
| Aug 31 2012 |
8866 |
378.31 |
| Aug 31 2012 |
5830 |
327.21 |
| Aug 31 2012 |
14535 |
388.95 |
| Aug 24 2012 |
8783 |
378.31 |
| Aug 24 2012 |
5782 |
327.21 |
| Aug 24 2012 |
14443 |
388.95 |
| Aug 10 2012 |
8579 |
378.31 |
| Aug 10 2012 |
5653 |
327.21 |
| Aug 10 2012 |
14158 |
388.95 |
| Aug 03 2012 |
8456 |
378.31 |
| Aug 03 2012 |
5579 |
327.21 |
| Aug 03 2012 |
13998 |
388.95 |
| Jul 27 2012 |
8382 |
378.31 |
| Jul 27 2012 |
5473 |
327.21 |
| Jul 27 2012 |
13749 |
388.95 |
| Jul 06 2012 |
8115 |
378.31 |
| Jul 06 2012 |
5309 |
327.21 |
| Jul 06 2012 |
13449 |
388.95 |
| Jun 22 2012 |
8009 |
378.31 |
| Jun 22 2012 |
4888 |
327.21 |
| Jun 22 2012 |
12827 |
388.95 |
| Jun 15 2012 |
7913 |
378.31 |
| Jun 15 2012 |
4957 |
327.21 |
| Jun 15 2012 |
13280 |
388.95 |
| Jun 08 2012 |
7772 |
378.31 |
| Jun 08 2012 |
4919 |
327.21 |
| Jun 08 2012 |
13168 |
388.95 |
| Jun 01 2012 |
7798 |
378.31 |
| Jun 01 2012 |
4752 |
327.21 |
| Jun 01 2012 |
13011 |
388.95 |
| May 25 2012 |
7278 |
378.31 |
| May 25 2012 |
6208 |
373.6 |
| May 25 2012 |
13649 |
402.96 |
| May 18 2012 |
7367 |
378.31 |
| May 18 2012 |
6314 |
373.6 |
| May 18 2012 |
13824 |
402.96 |
| May 11 2012 |
6237 |
373.6 |
| May 11 2012 |
14478 |
409.04 |
| May 04 2012 |
5956 |
373.6 |
| May 04 2012 |
14124 |
409.04 |
| Apr 27 2012 |
5823 |
373.6 |
| Apr 27 2012 |
13759 |
409.04 |
| Apr 13 2012 |
5210 |
373.6 |
| Apr 13 2012 |
12797 |
409.04 |
| Apr 06 2012 |
13330 |
417.89 |
| Mar 27 2012 |
14725 |
436.41 |
