May 13 2015 |
2342 |
300.58 |
May 13 2015 |
4212 |
300.58 |
May 06 2015 |
2276 |
300.58 |
May 06 2015 |
4084 |
300.58 |
Apr 29 2015 |
2412 |
300.33 |
Apr 29 2015 |
1543 |
282.02 |
Apr 29 2015 |
5572 |
345.55 |
Apr 29 2015 |
3142 |
285.68 |
Apr 22 2015 |
2415 |
300.33 |
Apr 22 2015 |
1563 |
282.02 |
Apr 22 2015 |
5612 |
345.55 |
Apr 22 2015 |
3146 |
285.68 |
Apr 15 2015 |
2385 |
300.33 |
Apr 15 2015 |
1607 |
282.02 |
Apr 15 2015 |
5614 |
345.55 |
Apr 15 2015 |
3224 |
285.68 |
Apr 08 2015 |
2389 |
300.33 |
Apr 08 2015 |
1382 |
274.28 |
Apr 08 2015 |
5701 |
345.55 |
Apr 08 2015 |
2565 |
274.28 |
Apr 01 2015 |
2396 |
300.33 |
Apr 01 2015 |
1430 |
274.28 |
Apr 01 2015 |
5787 |
345.55 |
Apr 01 2015 |
2622 |
274.28 |
Mar 25 2015 |
2603 |
305.4 |
Mar 25 2015 |
1386 |
274.28 |
Mar 25 2015 |
6677 |
357.22 |
Mar 25 2015 |
2562 |
274.28 |
Mar 18 2015 |
2569 |
305.4 |
Mar 18 2015 |
1312 |
272.21 |
Mar 18 2015 |
6576 |
357.22 |
Mar 18 2015 |
2587 |
274.28 |
Mar 11 2015 |
2641 |
305.4 |
Mar 11 2015 |
1359 |
272.21 |
Mar 11 2015 |
6638 |
357.22 |
Mar 11 2015 |
2755 |
274.28 |
Mar 04 2015 |
2666 |
305.4 |
Mar 04 2015 |
1395 |
272.21 |
Mar 04 2015 |
6764 |
357.22 |
Mar 04 2015 |
2787 |
274.28 |
Feb 25 2015 |
2644 |
305.4 |
Feb 25 2015 |
1412 |
272.21 |
Feb 25 2015 |
6762 |
357.22 |
Feb 25 2015 |
2799 |
274.28 |
Feb 18 2015 |
2659 |
305.4 |
Feb 18 2015 |
1471 |
272.21 |
Feb 18 2015 |
6801 |
357.22 |
Feb 18 2015 |
2841 |
274.28 |
Feb 11 2015 |
2666 |
305.4 |
Feb 11 2015 |
1482 |
272.21 |
Feb 11 2015 |
6815 |
357.22 |
Feb 11 2015 |
2848 |
274.28 |
Feb 04 2015 |
2666 |
305.4 |
Feb 04 2015 |
1491 |
272.21 |
Feb 04 2015 |
6814 |
357.22 |
Feb 04 2015 |
2852 |
274.28 |
Jan 28 2015 |
2666 |
305.4 |
Jan 28 2015 |
1498 |
272.21 |
Jan 28 2015 |
6839 |
357.22 |
Jan 28 2015 |
2863 |
274.28 |
Jan 21 2015 |
2665 |
305.4 |
Jan 21 2015 |
1510 |
272.21 |
Jan 21 2015 |
6843 |
357.22 |
Jan 21 2015 |
2876 |
274.28 |
Jan 14 2015 |
2665 |
305.4 |
Jan 14 2015 |
1513 |
272.21 |
Jan 14 2015 |
6854 |
357.22 |
Jan 14 2015 |
2886 |
274.28 |
Jan 07 2015 |
2665 |
305.4 |
Jan 07 2015 |
1513 |
272.21 |
Jan 07 2015 |
6840 |
357.22 |
Jan 07 2015 |
2888 |
274.28 |
Dec 31 2014 |
2663 |
305.4 |
Dec 31 2014 |
1513 |
272.21 |
Dec 31 2014 |
6839 |
357.22 |
Dec 31 2014 |
2888 |
274.28 |
Dec 24 2014 |
2663 |
305.4 |
Dec 24 2014 |
1513 |
272.21 |
Dec 24 2014 |
6839 |
357.22 |
Dec 24 2014 |
2888 |
274.28 |
Dec 17 2014 |
2663 |
305.4 |
Dec 17 2014 |
1513 |
272.21 |
Dec 17 2014 |
6830 |
357.22 |
Dec 17 2014 |
2889 |
274.28 |
Dec 10 2014 |
2663 |
305.4 |
Dec 10 2014 |
1513 |
272.21 |
Dec 10 2014 |
6830 |
357.22 |
Dec 10 2014 |
2889 |
274.28 |
Dec 03 2014 |
2664 |
305.4 |
Dec 03 2014 |
1513 |
272.21 |
Dec 03 2014 |
6830 |
357.22 |
Dec 03 2014 |
2890 |
274.28 |
Nov 26 2014 |
2664 |
305.4 |
Nov 26 2014 |
1513 |
272.21 |
Nov 26 2014 |
6830 |
357.22 |
Nov 26 2014 |
2890 |
274.28 |
Nov 19 2014 |
2663 |
305.4 |
Nov 19 2014 |
1513 |
272.21 |
Nov 19 2014 |
6830 |
357.22 |
Nov 19 2014 |
2890 |
274.28 |
Nov 12 2014 |
2663 |
305.4 |
Nov 12 2014 |
1513 |
272.21 |
Nov 12 2014 |
6830 |
357.22 |
Nov 12 2014 |
2890 |
274.28 |
Nov 05 2014 |
2663 |
305.4 |
Nov 05 2014 |
1513 |
272.21 |
Nov 05 2014 |
6830 |
357.22 |
Nov 05 2014 |
2890 |
274.28 |
Oct 29 2014 |
2663 |
305.4 |
Oct 29 2014 |
1513 |
272.21 |
Oct 29 2014 |
6830 |
357.22 |
Oct 29 2014 |
2891 |
274.28 |
Oct 22 2014 |
2663 |
305.4 |
Oct 22 2014 |
1510 |
272.21 |
Oct 22 2014 |
6811 |
357.22 |
Oct 22 2014 |
2898 |
274.28 |
Oct 15 2014 |
2663 |
305.4 |
Oct 15 2014 |
1510 |
272.21 |
Oct 15 2014 |
6803 |
357.22 |
Oct 15 2014 |
2900 |
274.28 |
Oct 08 2014 |
2664 |
305.4 |
Oct 08 2014 |
1511 |
272.21 |
Oct 08 2014 |
6797 |
357.22 |
Oct 08 2014 |
2897 |
274.28 |
Oct 01 2014 |
2660 |
305.4 |
Oct 01 2014 |
1512 |
272.21 |
Oct 01 2014 |
6807 |
357.22 |
Oct 01 2014 |
2892 |
274.28 |
Sep 24 2014 |
2646 |
305.4 |
Sep 24 2014 |
1511 |
272.21 |
Sep 24 2014 |
6812 |
357.22 |
Sep 24 2014 |
2877 |
274.28 |
Sep 17 2014 |
2642 |
305.4 |
Sep 17 2014 |
1504 |
272.21 |
Sep 17 2014 |
6849 |
357.22 |
Sep 17 2014 |
2913 |
274.28 |
Sep 10 2014 |
2646 |
305.4 |
Sep 10 2014 |
1502 |
272.21 |
Sep 10 2014 |
6768 |
357.22 |
Sep 10 2014 |
2912 |
274.28 |
Sep 03 2014 |
2648 |
305.4 |
Sep 03 2014 |
1499 |
272.21 |
Sep 03 2014 |
6801 |
357.22 |
Sep 03 2014 |
2941 |
274.28 |
Aug 27 2014 |
2595 |
305.4 |
Aug 27 2014 |
1509 |
272.21 |
Aug 27 2014 |
6888 |
357.22 |
Aug 27 2014 |
2947 |
274.28 |
Aug 20 2014 |
2586 |
305.4 |
Aug 20 2014 |
1521 |
272.21 |
Aug 20 2014 |
6871 |
357.22 |
Aug 20 2014 |
2948 |
274.28 |
Aug 13 2014 |
2648 |
305.4 |
Aug 13 2014 |
1528 |
272.21 |
Aug 13 2014 |
6886 |
357.22 |
Aug 13 2014 |
2980 |
274.28 |
Aug 06 2014 |
2617 |
305.4 |
Aug 06 2014 |
1561 |
272.21 |
Aug 06 2014 |
6905 |
357.22 |
Aug 06 2014 |
2975 |
274.28 |
Jul 30 2014 |
2673 |
305.4 |
Jul 30 2014 |
1575 |
272.21 |
Jul 30 2014 |
6919 |
357.22 |
Jul 30 2014 |
2994 |
274.28 |
Jul 23 2014 |
2612 |
305.4 |
Jul 23 2014 |
1583 |
272.21 |
Jul 23 2014 |
5981 |
345.82 |
Jul 23 2014 |
3015 |
274.28 |
Jul 16 2014 |
2678 |
305.4 |
Jul 16 2014 |
1615 |
272.21 |
Jul 16 2014 |
5973 |
345.82 |
Jul 16 2014 |
2999 |
274.28 |
Jul 09 2014 |
2602 |
305.4 |
Jul 09 2014 |
1620 |
272.21 |
Jul 09 2014 |
6046 |
345.82 |
Jul 09 2014 |
3009 |
274.28 |
Jul 02 2014 |
2730 |
305.4 |
Jul 02 2014 |
1640 |
272.21 |
Jul 02 2014 |
6109 |
345.82 |
Jul 02 2014 |
3070 |
274.28 |
Jun 25 2014 |
2590 |
305.4 |
Jun 25 2014 |
1670 |
272.21 |
Jun 25 2014 |
6181 |
345.82 |
Jun 25 2014 |
3053 |
274.28 |
Jun 18 2014 |
2575 |
305.4 |
Jun 18 2014 |
1685 |
272.21 |
Jun 18 2014 |
6253 |
345.82 |
Jun 18 2014 |
3085 |
274.28 |
Jun 11 2014 |
2643 |
305.4 |
Jun 11 2014 |
1706 |
272.21 |
Jun 11 2014 |
6287 |
345.82 |
Jun 11 2014 |
3113 |
274.28 |
Jun 04 2014 |
2661 |
305.4 |
Jun 04 2014 |
1709 |
272.21 |
Jun 04 2014 |
6440 |
345.82 |
Jun 04 2014 |
3165 |
274.28 |
May 28 2014 |
2666 |
305.4 |
May 28 2014 |
1747 |
272.21 |
May 28 2014 |
6485 |
345.82 |
May 28 2014 |
3184 |
274.28 |
May 21 2014 |
2669 |
305.4 |
May 21 2014 |
1755 |
272.21 |
May 21 2014 |
6553 |
345.82 |
May 21 2014 |
3230 |
274.28 |
May 14 2014 |
2722 |
305.4 |
May 14 2014 |
1777 |
272.21 |
May 14 2014 |
6620 |
345.82 |
May 14 2014 |
3263 |
274.28 |
May 07 2014 |
2797 |
310.46 |
May 07 2014 |
1683 |
270.01 |
May 07 2014 |
6570 |
345.95 |
May 07 2014 |
3520 |
278.43 |
Apr 30 2014 |
2958 |
310.46 |
Apr 30 2014 |
1788 |
270.01 |
Apr 30 2014 |
6861 |
345.95 |
Apr 30 2014 |
3651 |
278.43 |
Apr 23 2014 |
3038 |
310.46 |
Apr 23 2014 |
1872 |
270.01 |
Apr 23 2014 |
6961 |
345.95 |
Apr 23 2014 |
3713 |
278.43 |
Apr 16 2014 |
3036 |
310.46 |
Apr 16 2014 |
3008 |
296.33 |
Apr 16 2014 |
6110 |
334.84 |
Apr 16 2014 |
4463 |
289.23 |
Apr 09 2014 |
3037 |
310.46 |
Apr 09 2014 |
2692 |
287.31 |
Apr 09 2014 |
6143 |
334.84 |
Apr 09 2014 |
4574 |
289.23 |
Apr 02 2014 |
2726 |
287.31 |
Apr 02 2014 |
4060 |
303.34 |
Apr 02 2014 |
3663 |
277.95 |
Mar 26 2014 |
2703 |
287.31 |
Mar 26 2014 |
4131 |
303.34 |
Mar 26 2014 |
3693 |
277.95 |
Mar 19 2014 |
2700 |
287.31 |
Mar 19 2014 |
4176 |
303.34 |
Mar 19 2014 |
3729 |
277.95 |
Mar 12 2014 |
2720 |
287.31 |
Mar 12 2014 |
4203 |
303.34 |
Mar 12 2014 |
3765 |
277.95 |
Mar 05 2014 |
3191 |
296.75 |
Mar 05 2014 |
4837 |
312.26 |
Mar 05 2014 |
4265 |
284.78 |
Feb 26 2014 |
3231 |
296.75 |
Feb 26 2014 |
4857 |
312.26 |
Feb 26 2014 |
4285 |
284.78 |
Feb 19 2014 |
3944 |
308.97 |
Feb 19 2014 |
5400 |
319.22 |
Feb 19 2014 |
4686 |
289.19 |
Feb 12 2014 |
3421 |
299.19 |
Feb 12 2014 |
4205 |
302.02 |
Feb 12 2014 |
4686 |
289.19 |
Feb 05 2014 |
3801 |
306.1 |
Feb 05 2014 |
4261 |
302.02 |
Feb 05 2014 |
4729 |
289.19 |
Jan 29 2014 |
3793 |
306.1 |
Jan 29 2014 |
3946 |
296.12 |
Jan 29 2014 |
4753 |
289.19 |
Jan 22 2014 |
3791 |
306.1 |
Jan 22 2014 |
3799 |
293.66 |
Jan 22 2014 |
4763 |
289.19 |
Jan 15 2014 |
3793 |
306.1 |
Jan 15 2014 |
3813 |
293.66 |
Jan 15 2014 |
4774 |
289.19 |
Jan 08 2014 |
3793 |
306.1 |
Jan 08 2014 |
3818 |
293.66 |
Jan 08 2014 |
4780 |
289.19 |
Jan 01 2014 |
3793 |
306.1 |
Jan 01 2014 |
3819 |
293.66 |
Jan 01 2014 |
4780 |
289.19 |
Dec 25 2013 |
3793 |
306.1 |
Dec 25 2013 |
3819 |
293.66 |
Dec 25 2013 |
4779 |
289.19 |
Dec 18 2013 |
3793 |
306.1 |
Dec 18 2013 |
3819 |
293.66 |
Dec 18 2013 |
4779 |
289.19 |
Dec 11 2013 |
3793 |
306.1 |
Dec 11 2013 |
3819 |
293.66 |
Dec 11 2013 |
4779 |
289.19 |
Dec 04 2013 |
3793 |
306.1 |
Dec 04 2013 |
3819 |
293.66 |
Dec 04 2013 |
4780 |
289.19 |
Nov 27 2013 |
3793 |
306.1 |
Nov 27 2013 |
3819 |
293.66 |
Nov 27 2013 |
4780 |
289.19 |
Nov 20 2013 |
3793 |
306.1 |
Nov 20 2013 |
3819 |
293.66 |
Nov 20 2013 |
4781 |
289.19 |
Nov 13 2013 |
3793 |
306.1 |
Nov 13 2013 |
3819 |
293.66 |
Nov 13 2013 |
4780 |
289.19 |
Nov 06 2013 |
3793 |
306.1 |
Nov 06 2013 |
3819 |
293.66 |
Nov 06 2013 |
4780 |
289.19 |
Oct 30 2013 |
3793 |
306.1 |
Oct 30 2013 |
3819 |
293.66 |
Oct 30 2013 |
4779 |
289.19 |
Oct 23 2013 |
3794 |
306.1 |
Oct 23 2013 |
3819 |
293.66 |
Oct 23 2013 |
4779 |
289.19 |
Oct 16 2013 |
3809 |
306.1 |
Oct 16 2013 |
3810 |
293.66 |
Oct 16 2013 |
4779 |
289.19 |
Oct 09 2013 |
3803 |
306.1 |
Oct 09 2013 |
3820 |
293.66 |
Oct 09 2013 |
4791 |
289.19 |
Oct 02 2013 |
3810 |
306.1 |
Oct 02 2013 |
3818 |
293.66 |
Oct 02 2013 |
4794 |
289.19 |
Sep 25 2013 |
3803 |
306.1 |
Sep 25 2013 |
3794 |
293.66 |
Sep 25 2013 |
4798 |
289.19 |
Sep 18 2013 |
3780 |
306.1 |
Sep 18 2013 |
3779 |
293.66 |
Sep 18 2013 |
4760 |
289.19 |
Sep 11 2013 |
3812 |
306.1 |
Sep 11 2013 |
3769 |
293.66 |
Sep 11 2013 |
4754 |
289.19 |
Sep 04 2013 |
3820 |
306.1 |
Sep 04 2013 |
3799 |
293.66 |
Sep 04 2013 |
4781 |
289.19 |
Aug 28 2013 |
3824 |
306.1 |
Aug 28 2013 |
3830 |
293.66 |
Aug 28 2013 |
4820 |
289.19 |
Aug 21 2013 |
3839 |
306.1 |
Aug 21 2013 |
3882 |
293.66 |
Aug 21 2013 |
4860 |
289.19 |
Aug 14 2013 |
3838 |
306.1 |
Aug 14 2013 |
3909 |
293.66 |
Aug 14 2013 |
4659 |
289.19 |
Aug 07 2013 |
3837 |
306.1 |
Aug 07 2013 |
3989 |
293.66 |
Aug 07 2013 |
4711 |
289.19 |
Jul 31 2013 |
4638 |
318.36 |
Jul 31 2013 |
4045 |
293.66 |
Jul 31 2013 |
4931 |
291.56 |
Jul 24 2013 |
4612 |
318.36 |
Jul 24 2013 |
4078 |
293.66 |
Jul 24 2013 |
4965 |
291.56 |
Jul 17 2013 |
4636 |
318.36 |
Jul 17 2013 |
4098 |
293.66 |
Jul 17 2013 |
4969 |
291.56 |
Jul 10 2013 |
4658 |
318.36 |
Jul 10 2013 |
4156 |
293.66 |
Jul 10 2013 |
5022 |
291.56 |
Jul 03 2013 |
4655 |
318.36 |
Jul 03 2013 |
4217 |
293.66 |
Jul 03 2013 |
4997 |
291.56 |
Jun 26 2013 |
4659 |
318.36 |
Jun 26 2013 |
4362 |
293.66 |
Jun 26 2013 |
5106 |
291.56 |
Jun 19 2013 |
4728 |
318.36 |
Jun 19 2013 |
4445 |
293.66 |
Jun 19 2013 |
5186 |
291.56 |
Jun 12 2013 |
4811 |
318.36 |
Jun 12 2013 |
4477 |
293.66 |
Jun 12 2013 |
5287 |
291.56 |
Jun 05 2013 |
4799 |
318.36 |
Jun 05 2013 |
4423 |
293.66 |
Jun 05 2013 |
5281 |
291.56 |
May 29 2013 |
4735 |
318.36 |
May 29 2013 |
4468 |
293.66 |
May 29 2013 |
5276 |
291.56 |
May 22 2013 |
4890 |
318.36 |
May 22 2013 |
4566 |
293.66 |
May 22 2013 |
5442 |
291.56 |
May 15 2013 |
4947 |
318.36 |
May 15 2013 |
4622 |
293.66 |
May 15 2013 |
5478 |
291.56 |
May 08 2013 |
4938 |
318.36 |
May 08 2013 |
4617 |
293.66 |
May 08 2013 |
5423 |
291.56 |
May 01 2013 |
5091 |
318.36 |
May 01 2013 |
4703 |
293.66 |
May 01 2013 |
5514 |
291.56 |
Apr 24 2013 |
5647 |
329.25 |
Apr 24 2013 |
4925 |
297.35 |
Apr 24 2013 |
5173 |
287.39 |
Apr 17 2013 |
6883 |
345.46 |
Apr 17 2013 |
4998 |
297.35 |
Apr 17 2013 |
5696 |
293.4 |
Apr 10 2013 |
6910 |
345.46 |
Apr 10 2013 |
5774 |
309.25 |
Apr 10 2013 |
6722 |
304.75 |
Apr 03 2013 |
6938 |
345.46 |
Apr 03 2013 |
5778 |
309.25 |
Apr 03 2013 |
6752 |
304.75 |
Mar 27 2013 |
7086 |
345.46 |
Mar 27 2013 |
5847 |
309.25 |
Mar 27 2013 |
6825 |
304.75 |
Mar 20 2013 |
7064 |
345.46 |
Mar 20 2013 |
5769 |
309.25 |
Mar 20 2013 |
6816 |
304.75 |
Mar 13 2013 |
4752 |
335.8 |
Mar 13 2013 |
6826 |
304.75 |
Oct 19 2012 |
8134 |
364.77 |
Oct 19 2012 |
8037 |
353.36 |
Oct 19 2012 |
15009 |
389.86 |
Sep 23 2012 |
8091 |
364.77 |
Sep 23 2012 |
7987 |
353.36 |
Sep 23 2012 |
14931 |
389.86 |
Aug 31 2012 |
7820 |
364.77 |
Aug 31 2012 |
7806 |
353.36 |
Aug 31 2012 |
14635 |
389.86 |
Aug 24 2012 |
7753 |
364.77 |
Aug 24 2012 |
7752 |
353.36 |
Aug 24 2012 |
14555 |
389.86 |
Aug 10 2012 |
7576 |
364.77 |
Aug 10 2012 |
7546 |
353.36 |
Aug 10 2012 |
14260 |
389.86 |
Aug 03 2012 |
7446 |
364.77 |
Aug 03 2012 |
7442 |
353.09 |
Aug 03 2012 |
14814 |
395.81 |
Jul 27 2012 |
7386 |
364.77 |
Jul 27 2012 |
7985 |
362.7 |
Jul 27 2012 |
15631 |
403.72 |
Jul 06 2012 |
7181 |
364.77 |
Jul 06 2012 |
8110 |
369.14 |
Jul 06 2012 |
16440 |
413.45 |
Jun 22 2012 |
7104 |
364.77 |
Jun 22 2012 |
7415 |
369.14 |
Jun 22 2012 |
15698 |
413.45 |
Jun 15 2012 |
7013 |
364.77 |
Jun 15 2012 |
7443 |
369.14 |
Jun 15 2012 |
16122 |
413.45 |
Jun 08 2012 |
6896 |
364.77 |
Jun 08 2012 |
7442 |
369.14 |
Jun 08 2012 |
15974 |
413.45 |
Jun 01 2012 |
6911 |
364.77 |
Jun 01 2012 |
17114 |
424.39 |
May 25 2012 |
6416 |
364.77 |
May 25 2012 |
16021 |
424.39 |
May 18 2012 |
6516 |
364.77 |
May 18 2012 |
16211 |
424.39 |
May 11 2012 |
17822 |
439.29 |
May 04 2012 |
17397 |
439.29 |
Apr 27 2012 |
16882 |
439.29 |
Apr 13 2012 |
15656 |
439.29 |
Apr 06 2012 |
15265 |
439.29 |
Mar 27 2012 |
16069 |
451.09 |