| Mar 31 2017 |
7681 |
454.5 |
| Mar 31 2017 |
15148 |
465.63 |
| Mar 31 2017 |
19818 |
465.63 |
| Mar 24 2017 |
7509 |
454.5 |
| Mar 24 2017 |
14893 |
465.63 |
| Mar 24 2017 |
19565 |
465.63 |
| Mar 17 2017 |
7620 |
454.5 |
| Mar 17 2017 |
15111 |
465.63 |
| Mar 17 2017 |
19740 |
465.63 |
| Mar 10 2017 |
7514 |
454.5 |
| Mar 10 2017 |
15119 |
465.63 |
| Mar 10 2017 |
19800 |
465.63 |
| Mar 03 2017 |
7534 |
454.5 |
| Mar 03 2017 |
14997 |
465.63 |
| Mar 03 2017 |
19706 |
465.63 |
| Feb 24 2017 |
7634 |
454.5 |
| Feb 24 2017 |
15131 |
465.63 |
| Feb 24 2017 |
19734 |
465.63 |
| Feb 17 2017 |
7543 |
454.5 |
| Feb 17 2017 |
15104 |
465.63 |
| Feb 17 2017 |
19758 |
465.63 |
| Feb 10 2017 |
7630 |
454.5 |
| Feb 10 2017 |
15274 |
465.63 |
| Feb 10 2017 |
19853 |
465.63 |
| Feb 03 2017 |
7599 |
454.5 |
| Feb 03 2017 |
15234 |
465.63 |
| Feb 03 2017 |
19825 |
465.63 |
| Jan 27 2017 |
7588 |
454.5 |
| Jan 27 2017 |
15234 |
465.63 |
| Jan 27 2017 |
19848 |
465.63 |
| Jan 20 2017 |
7604 |
454.5 |
| Jan 20 2017 |
15182 |
465.63 |
| Jan 20 2017 |
19789 |
465.63 |
| Jan 13 2017 |
7604 |
454.5 |
| Jan 13 2017 |
15163 |
465.63 |
| Jan 13 2017 |
19777 |
465.63 |
| Jan 06 2017 |
7604 |
454.5 |
| Jan 06 2017 |
15163 |
465.63 |
| Jan 06 2017 |
19773 |
465.63 |
| Dec 30 2016 |
7601 |
454.5 |
| Dec 30 2016 |
15163 |
465.63 |
| Dec 30 2016 |
19777 |
465.63 |
| Dec 23 2016 |
7601 |
454.5 |
| Dec 23 2016 |
15163 |
465.63 |
| Dec 23 2016 |
19777 |
465.63 |
| Dec 16 2016 |
7601 |
454.5 |
| Dec 16 2016 |
15163 |
465.63 |
| Dec 16 2016 |
19775 |
465.63 |
| Dec 09 2016 |
7607 |
454.5 |
| Dec 09 2016 |
15162 |
465.63 |
| Dec 09 2016 |
19776 |
465.63 |
| Dec 02 2016 |
7607 |
454.5 |
| Dec 02 2016 |
15162 |
465.63 |
| Dec 02 2016 |
19777 |
465.63 |
| Nov 25 2016 |
7595 |
454.5 |
| Nov 25 2016 |
15162 |
465.63 |
| Nov 25 2016 |
19774 |
465.63 |
| Nov 18 2016 |
7595 |
454.5 |
| Nov 18 2016 |
15162 |
465.63 |
| Nov 18 2016 |
19774 |
465.63 |
| Nov 11 2016 |
7595 |
454.5 |
| Nov 11 2016 |
15144 |
465.63 |
| Nov 11 2016 |
19760 |
465.63 |
| Nov 04 2016 |
7595 |
454.5 |
| Nov 04 2016 |
15144 |
465.63 |
| Nov 04 2016 |
19760 |
465.63 |
| Oct 28 2016 |
7579 |
454.5 |
| Oct 28 2016 |
15163 |
465.63 |
| Oct 28 2016 |
19778 |
465.63 |
| Oct 21 2016 |
7579 |
454.5 |
| Oct 21 2016 |
15180 |
465.63 |
| Oct 21 2016 |
19799 |
465.63 |
| Oct 14 2016 |
7603 |
454.5 |
| Oct 14 2016 |
15186 |
465.63 |
| Oct 14 2016 |
19792 |
465.63 |
| Oct 07 2016 |
7600 |
454.5 |
| Oct 07 2016 |
15196 |
465.63 |
| Oct 07 2016 |
19798 |
465.63 |
| Sep 30 2016 |
7640 |
454.5 |
| Sep 30 2016 |
15202 |
465.63 |
| Sep 30 2016 |
19819 |
465.63 |
| Sep 23 2016 |
7610 |
454.5 |
| Sep 23 2016 |
15023 |
465.63 |
| Sep 23 2016 |
19665 |
465.63 |
| Sep 16 2016 |
7617 |
454.5 |
| Sep 16 2016 |
14965 |
465.63 |
| Sep 16 2016 |
19695 |
465.63 |
| Sep 09 2016 |
7710 |
454.5 |
| Sep 09 2016 |
15064 |
465.63 |
| Sep 09 2016 |
19786 |
465.63 |
| Sep 02 2016 |
7862 |
454.5 |
| Sep 02 2016 |
15113 |
465.63 |
| Sep 02 2016 |
19942 |
465.63 |
| Aug 26 2016 |
7671 |
454.5 |
| Aug 26 2016 |
14895 |
465.63 |
| Aug 26 2016 |
19732 |
465.63 |
| Aug 19 2016 |
7806 |
454.5 |
| Aug 19 2016 |
14926 |
465.63 |
| Aug 19 2016 |
19752 |
465.63 |
| Aug 12 2016 |
8183 |
454.5 |
| Aug 12 2016 |
14942 |
465.63 |
| Aug 12 2016 |
20986 |
461.92 |
| Aug 05 2016 |
8237 |
454.5 |
| Aug 05 2016 |
15006 |
465.63 |
| Aug 05 2016 |
21109 |
461.92 |
| Jul 29 2016 |
8282 |
454.5 |
| Jul 29 2016 |
14879 |
465.63 |
| Jul 29 2016 |
21307 |
461.92 |
| Jul 22 2016 |
8394 |
454.5 |
| Jul 22 2016 |
14982 |
465.63 |
| Jul 22 2016 |
21539 |
461.92 |
| Jun 22 2016 |
8332 |
454.5 |
| Jun 22 2016 |
15251 |
465.63 |
| Jun 22 2016 |
22561 |
461.92 |
| Jun 15 2016 |
8622 |
454.5 |
| Jun 15 2016 |
15458 |
465.63 |
| Jun 15 2016 |
22780 |
461.92 |
| Jun 08 2016 |
8730 |
454.5 |
| Jun 08 2016 |
15510 |
465.63 |
| Jun 08 2016 |
22861 |
461.92 |
| Jun 01 2016 |
8887 |
454.5 |
| Jun 01 2016 |
15605 |
465.63 |
| Jun 01 2016 |
23167 |
461.92 |
| May 25 2016 |
8793 |
454.5 |
| May 25 2016 |
15575 |
465.63 |
| May 25 2016 |
23018 |
461.92 |
| May 18 2016 |
8867 |
454.5 |
| May 18 2016 |
15681 |
465.63 |
| May 18 2016 |
12020 |
418.4 |
| May 18 2016 |
21559 |
451.04 |
| May 11 2016 |
8759 |
454.5 |
| May 11 2016 |
15745 |
465.63 |
| May 11 2016 |
11925 |
418.4 |
| May 11 2016 |
21573 |
451.04 |
| May 04 2016 |
8756 |
454.5 |
| May 04 2016 |
15653 |
465.63 |
| May 04 2016 |
11831 |
418.4 |
| May 04 2016 |
21462 |
451.04 |
| Apr 27 2016 |
8978 |
454.5 |
| Apr 27 2016 |
15865 |
465.63 |
| Apr 27 2016 |
16160 |
456 |
| Apr 27 2016 |
23101 |
459.55 |
| Apr 20 2016 |
9034 |
454.5 |
| Apr 20 2016 |
15774 |
465.63 |
| Apr 20 2016 |
16199 |
456 |
| Apr 20 2016 |
23059 |
459.55 |
| Apr 13 2016 |
9089 |
454.5 |
| Apr 13 2016 |
14168 |
447.75 |
| Apr 13 2016 |
16065 |
456 |
| Apr 13 2016 |
20590 |
443.23 |
| Apr 06 2016 |
9233 |
454.5 |
| Apr 06 2016 |
14522 |
447.75 |
| Apr 06 2016 |
16120 |
456 |
| Apr 06 2016 |
20826 |
443.23 |
| Mar 30 2016 |
10278 |
411.99 |
| Mar 30 2016 |
16021 |
456 |
| Mar 30 2016 |
20355 |
441.33 |
| Mar 23 2016 |
8209 |
432.95 |
| Mar 23 2016 |
12582 |
430.05 |
| Mar 23 2016 |
16007 |
456 |
| Mar 23 2016 |
20440 |
441.01 |
| Mar 16 2016 |
8179 |
432.95 |
| Mar 16 2016 |
12423 |
427.94 |
| Mar 16 2016 |
12688 |
425.8 |
| Mar 16 2016 |
13735 |
397.46 |
| Mar 09 2016 |
8228 |
432.95 |
| Mar 09 2016 |
12481 |
427.94 |
| Mar 09 2016 |
12632 |
425.8 |
| Mar 09 2016 |
13786 |
397.46 |
| Mar 02 2016 |
8259 |
432.95 |
| Mar 02 2016 |
12320 |
427.94 |
| Mar 02 2016 |
12607 |
425.8 |
| Mar 02 2016 |
13708 |
397.46 |
| Feb 24 2016 |
8215 |
432.95 |
| Feb 24 2016 |
12320 |
427.94 |
| Feb 24 2016 |
12545 |
425.8 |
| Feb 24 2016 |
13701 |
397.46 |
| Feb 17 2016 |
8298 |
432.95 |
| Feb 17 2016 |
11369 |
419.03 |
| Feb 17 2016 |
10876 |
409.32 |
| Feb 17 2016 |
11277 |
379.47 |
| Feb 10 2016 |
8355 |
432.95 |
| Feb 10 2016 |
11176 |
417.32 |
| Feb 10 2016 |
9751 |
398.49 |
| Feb 10 2016 |
11308 |
379.47 |
| Feb 03 2016 |
8357 |
432.95 |
| Feb 03 2016 |
11195 |
417.32 |
| Feb 03 2016 |
7243 |
373.24 |
| Feb 03 2016 |
11317 |
379.47 |
| Jan 27 2016 |
8357 |
432.95 |
| Jan 27 2016 |
11234 |
417.32 |
| Jan 27 2016 |
7256 |
373.24 |
| Jan 27 2016 |
11333 |
379.47 |
| Jan 20 2016 |
8364 |
432.95 |
| Jan 20 2016 |
10855 |
413.72 |
| Jan 20 2016 |
7282 |
373.24 |
| Jan 20 2016 |
11344 |
379.47 |
| Jan 13 2016 |
8364 |
432.95 |
| Jan 13 2016 |
10867 |
413.72 |
| Jan 13 2016 |
6286 |
362 |
| Jan 13 2016 |
11356 |
379.47 |
| Jan 06 2016 |
8364 |
432.95 |
| Jan 06 2016 |
10867 |
413.72 |
| Jan 06 2016 |
6293 |
362 |
| Jan 06 2016 |
11362 |
379.47 |
| Dec 30 2015 |
8369 |
432.95 |
| Dec 30 2015 |
10867 |
413.72 |
| Dec 30 2015 |
6293 |
362 |
| Dec 30 2015 |
11364 |
379.47 |
| Dec 23 2015 |
8369 |
432.95 |
| Dec 23 2015 |
10868 |
413.72 |
| Dec 23 2015 |
6293 |
362 |
| Dec 23 2015 |
11365 |
379.47 |
| Dec 16 2015 |
8369 |
432.95 |
| Dec 16 2015 |
10868 |
413.72 |
| Dec 16 2015 |
6293 |
362 |
| Dec 16 2015 |
11365 |
379.47 |
| Dec 09 2015 |
8369 |
432.95 |
| Dec 09 2015 |
10868 |
413.72 |
| Dec 09 2015 |
6297 |
362 |
| Dec 09 2015 |
11367 |
379.47 |
| Dec 02 2015 |
8369 |
432.95 |
| Dec 02 2015 |
10869 |
413.72 |
| Dec 02 2015 |
6298 |
362 |
| Dec 02 2015 |
11368 |
379.47 |
| Nov 25 2015 |
8369 |
432.95 |
| Nov 25 2015 |
10869 |
413.72 |
| Nov 25 2015 |
6298 |
362 |
| Nov 25 2015 |
11369 |
379.47 |
| Nov 18 2015 |
8369 |
432.95 |
| Nov 18 2015 |
10868 |
413.72 |
| Nov 18 2015 |
6298 |
362 |
| Nov 18 2015 |
11369 |
379.47 |
| Nov 11 2015 |
8369 |
432.95 |
| Nov 11 2015 |
10858 |
413.72 |
| Nov 11 2015 |
6298 |
362 |
| Nov 11 2015 |
11370 |
379.47 |
| Nov 04 2015 |
8369 |
432.95 |
| Nov 04 2015 |
10858 |
413.72 |
| Nov 04 2015 |
6298 |
362 |
| Nov 04 2015 |
11370 |
379.47 |
| Oct 28 2015 |
8353 |
432.95 |
| Oct 28 2015 |
10859 |
413.72 |
| Oct 28 2015 |
6289 |
362 |
| Oct 28 2015 |
11356 |
379.47 |
| Oct 21 2015 |
8325 |
432.95 |
| Oct 21 2015 |
10825 |
413.72 |
| Oct 21 2015 |
6299 |
362 |
| Oct 21 2015 |
11352 |
379.47 |
| Oct 14 2015 |
8325 |
432.95 |
| Oct 14 2015 |
10818 |
413.72 |
| Oct 14 2015 |
6301 |
362 |
| Oct 14 2015 |
11355 |
379.47 |
| Oct 07 2015 |
8327 |
432.95 |
| Oct 07 2015 |
10837 |
413.72 |
| Oct 07 2015 |
6298 |
362 |
| Oct 07 2015 |
11350 |
379.47 |
| Sep 30 2015 |
8341 |
432.95 |
| Sep 30 2015 |
10843 |
413.72 |
| Sep 30 2015 |
6302 |
362 |
| Sep 30 2015 |
11362 |
379.47 |
| Sep 23 2015 |
8305 |
432.95 |
| Sep 23 2015 |
10901 |
413.72 |
| Sep 23 2015 |
6309 |
362 |
| Sep 23 2015 |
11406 |
379.47 |
| Sep 16 2015 |
8273 |
432.95 |
| Sep 16 2015 |
10791 |
413.72 |
| Sep 16 2015 |
6320 |
362 |
| Sep 16 2015 |
11373 |
379.47 |
| Sep 09 2015 |
8206 |
432.95 |
| Sep 09 2015 |
10756 |
413.72 |
| Sep 09 2015 |
6343 |
362 |
| Sep 09 2015 |
11373 |
379.47 |
| Sep 02 2015 |
8095 |
432.95 |
| Sep 02 2015 |
10820 |
413.72 |
| Sep 02 2015 |
6316 |
362 |
| Sep 02 2015 |
11345 |
379.47 |
| Aug 26 2015 |
8297 |
432.95 |
| Aug 26 2015 |
10975 |
413.72 |
| Aug 26 2015 |
6439 |
362 |
| Aug 26 2015 |
11488 |
379.47 |
| Aug 19 2015 |
8214 |
432.95 |
| Aug 19 2015 |
11168 |
413.72 |
| Aug 19 2015 |
6456 |
362 |
| Aug 19 2015 |
11654 |
379.47 |
| Aug 12 2015 |
8280 |
432.95 |
| Aug 12 2015 |
11171 |
413.72 |
| Aug 12 2015 |
6511 |
362 |
| Aug 12 2015 |
11718 |
379.47 |
| Aug 05 2015 |
8261 |
432.95 |
| Aug 05 2015 |
11245 |
413.72 |
| Aug 05 2015 |
6512 |
362 |
| Aug 05 2015 |
11735 |
379.47 |
| Jul 29 2015 |
8186 |
432.95 |
| Jul 29 2015 |
11305 |
413.72 |
| Jul 29 2015 |
6625 |
362 |
| Jul 29 2015 |
11910 |
379.47 |
| Jul 22 2015 |
8253 |
432.95 |
| Jul 22 2015 |
11328 |
413.72 |
| Jul 22 2015 |
6592 |
362 |
| Jul 22 2015 |
11918 |
379.47 |
| Jul 15 2015 |
8424 |
432.95 |
| Jul 15 2015 |
11538 |
413.72 |
| Jul 15 2015 |
6700 |
362 |
| Jul 15 2015 |
12028 |
379.47 |
| Jul 08 2015 |
8489 |
432.95 |
| Jul 08 2015 |
11619 |
413.72 |
| Jul 08 2015 |
6716 |
362 |
| Jul 08 2015 |
12158 |
379.47 |
| Jul 01 2015 |
8583 |
432.95 |
| Jul 01 2015 |
11685 |
413.72 |
| Jul 01 2015 |
6791 |
362 |
| Jul 01 2015 |
12253 |
379.47 |
| Jun 24 2015 |
8575 |
432.95 |
| Jun 24 2015 |
11695 |
413.72 |
| Jun 24 2015 |
6873 |
362 |
| Jun 24 2015 |
12303 |
379.47 |
| Jun 17 2015 |
8509 |
432.95 |
| Jun 17 2015 |
11683 |
413.72 |
| Jun 17 2015 |
6912 |
362 |
| Jun 17 2015 |
12379 |
379.47 |
| Jun 10 2015 |
8558 |
432.95 |
| Jun 10 2015 |
11745 |
413.72 |
| Jun 10 2015 |
6959 |
362 |
| Jun 10 2015 |
12325 |
379.47 |
| Jun 03 2015 |
8496 |
432.95 |
| Jun 03 2015 |
11894 |
413.72 |
| Jun 03 2015 |
7024 |
362 |
| Jun 03 2015 |
11047 |
368.1 |
| May 27 2015 |
8367 |
432.95 |
| May 27 2015 |
11800 |
413.72 |
| May 27 2015 |
7051 |
362 |
| May 27 2015 |
11001 |
368.1 |
| May 20 2015 |
8358 |
432.95 |
| May 20 2015 |
11866 |
413.72 |
| May 20 2015 |
7087 |
362 |
| May 20 2015 |
11045 |
368.1 |
| May 13 2015 |
8364 |
432.95 |
| May 13 2015 |
11985 |
413.72 |
| May 13 2015 |
7090 |
362 |
| May 13 2015 |
11111 |
368.1 |
| May 06 2015 |
7881 |
432.95 |
| May 06 2015 |
12636 |
420.95 |
| May 06 2015 |
6857 |
362 |
| May 06 2015 |
10272 |
363.12 |
| Apr 29 2015 |
8158 |
432.95 |
| Apr 29 2015 |
12815 |
420.95 |
| Apr 29 2015 |
6951 |
362 |
| Apr 29 2015 |
10368 |
363.12 |
| Apr 22 2015 |
8322 |
432.95 |
| Apr 22 2015 |
13476 |
426.15 |
| Apr 22 2015 |
7393 |
366.08 |
| Apr 22 2015 |
12250 |
377.04 |
| Apr 15 2015 |
8231 |
432.95 |
| Apr 15 2015 |
13323 |
426.15 |
| Apr 15 2015 |
7386 |
366.08 |
| Apr 15 2015 |
12259 |
377.04 |
| Apr 08 2015 |
8245 |
432.95 |
| Apr 08 2015 |
13331 |
426.15 |
| Apr 08 2015 |
7498 |
366.08 |
| Apr 08 2015 |
12312 |
377.04 |
| Apr 01 2015 |
12833 |
420.66 |
| Apr 01 2015 |
7575 |
366.08 |
| Apr 01 2015 |
11073 |
366.08 |
| Mar 25 2015 |
12413 |
420.66 |
| Mar 25 2015 |
7480 |
366.08 |
| Mar 25 2015 |
10759 |
366.08 |
| Mar 18 2015 |
14804 |
445.72 |
| Mar 18 2015 |
7393 |
366.08 |
| Mar 18 2015 |
10584 |
366.08 |
| Mar 11 2015 |
15122 |
445.72 |
| Mar 11 2015 |
7458 |
366.08 |
| Mar 11 2015 |
10954 |
366.08 |
| Mar 04 2015 |
15353 |
445.72 |
| Mar 04 2015 |
7579 |
366.08 |
| Mar 04 2015 |
11068 |
366.08 |
| Feb 25 2015 |
17352 |
463.54 |
| Feb 25 2015 |
8657 |
378.03 |
| Feb 25 2015 |
12624 |
378.03 |
| Feb 18 2015 |
17502 |
463.54 |
| Feb 18 2015 |
11159 |
403.61 |
| Feb 18 2015 |
14706 |
393.02 |
| Feb 11 2015 |
17511 |
463.54 |
| Feb 11 2015 |
11180 |
403.61 |
| Feb 11 2015 |
14735 |
393.02 |
| Feb 04 2015 |
17561 |
463.54 |
| Feb 04 2015 |
13821 |
430.6 |
| Feb 04 2015 |
17034 |
409.5 |
| Jan 28 2015 |
19243 |
480.25 |
| Jan 28 2015 |
12358 |
415.54 |
| Jan 28 2015 |
16951 |
408.87 |
| Jan 21 2015 |
15404 |
444.84 |
| Jan 21 2015 |
15167 |
444.42 |
| Jan 21 2015 |
17313 |
411.24 |
| Jan 14 2015 |
15419 |
444.84 |
| Jan 14 2015 |
14185 |
434.2 |
| Jan 14 2015 |
17276 |
410.8 |
| Jan 07 2015 |
15419 |
444.84 |
| Jan 07 2015 |
13613 |
428.56 |
| Jan 07 2015 |
16031 |
402.04 |
| Dec 31 2014 |
15419 |
444.84 |
| Dec 31 2014 |
13614 |
428.56 |
| Dec 31 2014 |
16037 |
402.04 |
| Dec 24 2014 |
15419 |
444.84 |
| Dec 24 2014 |
13614 |
428.56 |
| Dec 24 2014 |
16037 |
402.04 |
| Dec 17 2014 |
15419 |
444.84 |
| Dec 17 2014 |
13600 |
428.56 |
| Dec 17 2014 |
16031 |
402.04 |
| Dec 10 2014 |
15419 |
444.84 |
| Dec 10 2014 |
13600 |
428.56 |
| Dec 10 2014 |
16031 |
402.04 |
| Dec 03 2014 |
15419 |
444.84 |
| Dec 03 2014 |
13600 |
428.56 |
| Dec 03 2014 |
16032 |
402.04 |
| Nov 26 2014 |
15419 |
444.84 |
| Nov 26 2014 |
13600 |
428.56 |
| Nov 26 2014 |
16032 |
402.04 |
| Nov 19 2014 |
15419 |
444.84 |
| Nov 19 2014 |
13600 |
428.56 |
| Nov 19 2014 |
16033 |
402.04 |
| Nov 12 2014 |
15419 |
444.84 |
| Nov 12 2014 |
13600 |
428.56 |
| Nov 12 2014 |
16033 |
402.04 |
| Nov 05 2014 |
15419 |
444.84 |
| Nov 05 2014 |
13600 |
428.56 |
| Nov 05 2014 |
16033 |
402.04 |
| Oct 29 2014 |
15414 |
444.84 |
| Oct 29 2014 |
13600 |
428.56 |
| Oct 29 2014 |
16031 |
402.04 |
| Oct 22 2014 |
15388 |
444.84 |
| Oct 22 2014 |
13554 |
428.56 |
| Oct 22 2014 |
16048 |
402.04 |
| Oct 15 2014 |
15309 |
444.84 |
| Oct 15 2014 |
13538 |
428.56 |
| Oct 15 2014 |
16007 |
402.04 |
| Oct 08 2014 |
15322 |
444.84 |
| Oct 08 2014 |
13518 |
428.56 |
| Oct 08 2014 |
15988 |
402.04 |
| Oct 01 2014 |
15330 |
444.84 |
| Oct 01 2014 |
13542 |
428.56 |
| Oct 01 2014 |
16008 |
402.04 |
| Sep 24 2014 |
15431 |
444.84 |
| Sep 24 2014 |
13503 |
428.56 |
| Sep 24 2014 |
16008 |
402.04 |
| Sep 17 2014 |
15044 |
442.38 |
| Sep 17 2014 |
13562 |
428.56 |
| Sep 17 2014 |
15978 |
402.04 |
| Sep 10 2014 |
15061 |
442.38 |
| Sep 10 2014 |
13446 |
428.56 |
| Sep 10 2014 |
15987 |
402.04 |
| Sep 03 2014 |
15091 |
442.38 |
| Sep 03 2014 |
13438 |
428.56 |
| Sep 03 2014 |
16047 |
402.04 |
| Aug 27 2014 |
14981 |
442.38 |
| Aug 27 2014 |
13560 |
428.56 |
| Aug 27 2014 |
16071 |
402.04 |
| Aug 20 2014 |
14980 |
442.38 |
| Aug 20 2014 |
11608 |
409.05 |
| Aug 20 2014 |
16084 |
402.04 |
| Aug 13 2014 |
14943 |
442.38 |
| Aug 13 2014 |
11647 |
409.05 |
| Aug 13 2014 |
16147 |
402.04 |
| Aug 06 2014 |
15115 |
442.38 |
| Aug 06 2014 |
11687 |
409.05 |
| Aug 06 2014 |
16222 |
402.04 |
| Jul 30 2014 |
15146 |
442.38 |
| Jul 30 2014 |
11699 |
409.05 |
| Jul 30 2014 |
16340 |
402.04 |
| Jul 23 2014 |
15034 |
442.38 |
| Jul 23 2014 |
11617 |
409.05 |
| Jul 23 2014 |
16253 |
402.04 |
| Jul 16 2014 |
15200 |
442.38 |
| Jul 16 2014 |
11616 |
409.05 |
| Jul 16 2014 |
16245 |
402.04 |
| Jul 09 2014 |
15300 |
442.38 |
| Jul 09 2014 |
11697 |
409.05 |
| Jul 09 2014 |
16233 |
402.04 |
| Jul 02 2014 |
15366 |
442.38 |
| Jul 02 2014 |
11797 |
409.05 |
| Jul 02 2014 |
16398 |
402.04 |
| Jun 25 2014 |
15458 |
442.38 |
| Jun 25 2014 |
11933 |
409.05 |
| Jun 25 2014 |
16421 |
402.04 |
| Jun 18 2014 |
15509 |
442.38 |
| Jun 18 2014 |
12031 |
409.05 |
| Jun 18 2014 |
16459 |
402.04 |
| Jun 11 2014 |
15441 |
442.38 |
| Jun 11 2014 |
12037 |
409.05 |
| Jun 11 2014 |
16644 |
402.04 |
| Jun 04 2014 |
15522 |
442.38 |
| Jun 04 2014 |
13295 |
419.55 |
| Jun 04 2014 |
16778 |
402.04 |
| May 28 2014 |
15425 |
442.38 |
| May 28 2014 |
14779 |
433.99 |
| May 28 2014 |
17928 |
410.43 |
| May 21 2014 |
15472 |
442.38 |
| May 21 2014 |
14872 |
433.99 |
| May 21 2014 |
18001 |
410.43 |
| May 14 2014 |
15578 |
442.38 |
| May 14 2014 |
14974 |
433.99 |
| May 14 2014 |
18066 |
410.43 |
| May 07 2014 |
15157 |
442.38 |
| May 07 2014 |
14780 |
433.99 |
| May 07 2014 |
17799 |
410.43 |
| Apr 30 2014 |
15643 |
442.38 |
| Apr 30 2014 |
15258 |
433.99 |
| Apr 30 2014 |
18257 |
410.43 |
| Apr 23 2014 |
15961 |
442.38 |
| Apr 23 2014 |
15414 |
433.99 |
| Apr 23 2014 |
18527 |
410.43 |
| Apr 16 2014 |
13865 |
423.81 |
| Apr 16 2014 |
15299 |
433.99 |
| Apr 16 2014 |
18419 |
410.43 |
| Apr 09 2014 |
14371 |
423.81 |
| Apr 09 2014 |
15435 |
433.99 |
| Apr 09 2014 |
18729 |
410.43 |
| Apr 02 2014 |
14417 |
423.81 |
| Apr 02 2014 |
15604 |
433.99 |
| Apr 02 2014 |
18368 |
410.43 |
| Mar 26 2014 |
14134 |
423.81 |
| Mar 26 2014 |
15913 |
433.99 |
| Mar 26 2014 |
18340 |
410.43 |
| Mar 19 2014 |
11306 |
495.99 |
| Mar 19 2014 |
14067 |
423.81 |
| Mar 19 2014 |
16038 |
433.99 |
| Mar 19 2014 |
18328 |
410.43 |
| Mar 12 2014 |
11294 |
495.99 |
| Mar 12 2014 |
14093 |
423.81 |
| Mar 12 2014 |
16027 |
433.99 |
| Mar 12 2014 |
18346 |
410.43 |
| Mar 05 2014 |
11179 |
495.99 |
| Mar 05 2014 |
13889 |
423.81 |
| Mar 05 2014 |
16234 |
435.73 |
| Mar 05 2014 |
19649 |
419.75 |
| Feb 26 2014 |
11286 |
495.99 |
| Feb 26 2014 |
13824 |
423.81 |
| Feb 26 2014 |
16484 |
438.04 |
| Feb 26 2014 |
18874 |
414.48 |
| Feb 19 2014 |
11363 |
495.99 |
| Feb 19 2014 |
13894 |
423.81 |
| Feb 19 2014 |
16515 |
438.04 |
| Feb 19 2014 |
18912 |
414.48 |
| Feb 12 2014 |
11490 |
495.99 |
| Feb 12 2014 |
13883 |
423.81 |
| Feb 12 2014 |
16523 |
438.04 |
| Feb 12 2014 |
18854 |
414.48 |
| Feb 05 2014 |
11449 |
495.99 |
| Feb 05 2014 |
13910 |
423.81 |
| Feb 05 2014 |
16402 |
435.73 |
| Feb 05 2014 |
19723 |
419.75 |
| Jan 29 2014 |
11449 |
495.99 |
| Jan 29 2014 |
19125 |
473.6 |
| Jan 29 2014 |
16509 |
435.73 |
| Jan 29 2014 |
23293 |
443.31 |
| Jan 22 2014 |
11468 |
495.99 |
| Jan 22 2014 |
19032 |
473.6 |
| Jan 22 2014 |
19793 |
467.82 |
| Jan 22 2014 |
26936 |
468.98 |
| Jan 15 2014 |
11468 |
495.99 |
| Jan 15 2014 |
19046 |
473.6 |
| Jan 15 2014 |
19856 |
467.82 |
| Jan 15 2014 |
27005 |
468.98 |
| Jan 08 2014 |
11468 |
495.99 |
| Jan 08 2014 |
18912 |
473.6 |
| Jan 08 2014 |
19888 |
467.82 |
| Jan 08 2014 |
26907 |
468.98 |
| Jan 01 2014 |
11468 |
495.99 |
| Jan 01 2014 |
18912 |
473.6 |
| Jan 01 2014 |
19890 |
467.82 |
| Jan 01 2014 |
26910 |
468.98 |
| Dec 25 2013 |
11525 |
495.99 |
| Dec 25 2013 |
18912 |
473.6 |
| Dec 25 2013 |
19890 |
467.82 |
| Dec 25 2013 |
26918 |
468.98 |
| Dec 18 2013 |
11525 |
495.99 |
| Dec 18 2013 |
18912 |
473.6 |
| Dec 18 2013 |
19890 |
467.82 |
| Dec 18 2013 |
26918 |
468.98 |
| Dec 11 2013 |
11526 |
495.99 |
| Dec 11 2013 |
18913 |
473.6 |
| Dec 11 2013 |
19890 |
467.82 |
| Dec 11 2013 |
26919 |
468.98 |
| Dec 04 2013 |
11526 |
495.99 |
| Dec 04 2013 |
18914 |
473.6 |
| Dec 04 2013 |
19891 |
467.82 |
| Dec 04 2013 |
26920 |
468.98 |
| Nov 27 2013 |
11526 |
495.99 |
| Nov 27 2013 |
18914 |
473.6 |
| Nov 27 2013 |
19891 |
467.82 |
| Nov 27 2013 |
26920 |
468.98 |
| Nov 20 2013 |
11527 |
495.99 |
| Nov 20 2013 |
18914 |
473.6 |
| Nov 20 2013 |
19891 |
467.82 |
| Nov 20 2013 |
26921 |
468.98 |
| Nov 13 2013 |
11527 |
495.99 |
| Nov 13 2013 |
18915 |
473.6 |
| Nov 13 2013 |
19893 |
467.82 |
| Nov 13 2013 |
26922 |
468.98 |
| Nov 06 2013 |
11527 |
495.99 |
| Nov 06 2013 |
18915 |
473.6 |
| Nov 06 2013 |
19894 |
467.82 |
| Nov 06 2013 |
26923 |
468.98 |
| Oct 30 2013 |
11527 |
495.99 |
| Oct 30 2013 |
18915 |
473.6 |
| Oct 30 2013 |
19892 |
467.82 |
| Oct 30 2013 |
26921 |
468.98 |
| Oct 23 2013 |
11527 |
495.99 |
| Oct 23 2013 |
18903 |
473.6 |
| Oct 23 2013 |
19893 |
467.82 |
| Oct 23 2013 |
26917 |
468.98 |
| Oct 16 2013 |
11435 |
495.99 |
| Oct 16 2013 |
18922 |
473.6 |
| Oct 16 2013 |
19846 |
467.82 |
| Oct 16 2013 |
26889 |
468.98 |
| Oct 09 2013 |
11295 |
495.99 |
| Oct 09 2013 |
18687 |
473.6 |
| Oct 09 2013 |
19826 |
467.82 |
| Oct 09 2013 |
26676 |
468.98 |
| Oct 02 2013 |
11391 |
495.99 |
| Oct 02 2013 |
18737 |
473.6 |
| Oct 02 2013 |
19805 |
467.82 |
| Oct 02 2013 |
26725 |
468.98 |
| Sep 25 2013 |
11362 |
495.99 |
| Sep 25 2013 |
18724 |
473.6 |
| Sep 25 2013 |
19712 |
467.82 |
| Sep 25 2013 |
26680 |
468.98 |
| Sep 18 2013 |
11258 |
495.99 |
| Sep 18 2013 |
18563 |
473.6 |
| Sep 18 2013 |
19631 |
467.82 |
| Sep 18 2013 |
26430 |
468.98 |
| Sep 11 2013 |
11141 |
495.99 |
| Sep 11 2013 |
18516 |
473.6 |
| Sep 11 2013 |
19507 |
467.82 |
| Sep 11 2013 |
26248 |
468.98 |
| Sep 04 2013 |
11259 |
495.99 |
| Sep 04 2013 |
18734 |
473.6 |
| Sep 04 2013 |
19460 |
467.82 |
| Sep 04 2013 |
26424 |
468.98 |
| Aug 28 2013 |
11520 |
495.99 |
| Aug 28 2013 |
18638 |
473.6 |
| Aug 28 2013 |
19416 |
467.82 |
| Aug 28 2013 |
26340 |
468.98 |
| Aug 21 2013 |
11528 |
495.99 |
| Aug 21 2013 |
18763 |
473.6 |
| Aug 21 2013 |
19515 |
467.82 |
| Aug 21 2013 |
26536 |
468.98 |
| Aug 14 2013 |
10984 |
495.99 |
| Aug 14 2013 |
18784 |
473.6 |
| Aug 14 2013 |
19641 |
467.82 |
| Aug 14 2013 |
26251 |
468.98 |
| Aug 07 2013 |
11119 |
495.99 |
| Aug 07 2013 |
18774 |
473.6 |
| Aug 07 2013 |
19890 |
467.82 |
| Aug 07 2013 |
26496 |
468.98 |
| Jul 31 2013 |
11198 |
495.99 |
| Jul 31 2013 |
19094 |
473.6 |
| Jul 31 2013 |
20062 |
467.82 |
| Jul 31 2013 |
26834 |
468.98 |
| Jul 24 2013 |
11231 |
495.99 |
| Jul 24 2013 |
18987 |
473.6 |
| Jul 24 2013 |
20253 |
467.82 |
| Jul 24 2013 |
26970 |
468.98 |
| Jul 17 2013 |
11159 |
495.99 |
| Jul 17 2013 |
19039 |
473.6 |
| Jul 17 2013 |
20338 |
467.82 |
| Jul 17 2013 |
27091 |
468.98 |
| Jul 10 2013 |
11434 |
495.99 |
| Jul 10 2013 |
19184 |
473.6 |
| Jul 10 2013 |
20549 |
467.82 |
| Jul 10 2013 |
27381 |
468.98 |
| Jul 03 2013 |
11290 |
495.99 |
| Jul 03 2013 |
19138 |
473.6 |
| Jul 03 2013 |
20728 |
467.82 |
| Jul 03 2013 |
27366 |
468.98 |
| Jun 26 2013 |
11144 |
495.99 |
| Jun 26 2013 |
19057 |
473.6 |
| Jun 26 2013 |
21031 |
467.82 |
| Jun 26 2013 |
27583 |
468.98 |
| Jun 19 2013 |
10952 |
495.99 |
| Jun 19 2013 |
19251 |
473.6 |
| Jun 19 2013 |
21271 |
467.82 |
| Jun 19 2013 |
27580 |
468.98 |
| Jun 12 2013 |
11248 |
495.99 |
| Jun 12 2013 |
19300 |
473.6 |
| Jun 12 2013 |
20354 |
458.96 |
| Jun 12 2013 |
28279 |
471.88 |
| Jun 05 2013 |
10734 |
495.99 |
| Jun 05 2013 |
19153 |
473.6 |
| Jun 05 2013 |
20069 |
458.96 |
| Jun 05 2013 |
28017 |
471.88 |
| May 29 2013 |
10658 |
495.99 |
| May 29 2013 |
19038 |
473.6 |
| May 29 2013 |
20137 |
458.96 |
| May 29 2013 |
28023 |
471.88 |
| May 22 2013 |
10709 |
495.99 |
| May 22 2013 |
19374 |
473.6 |
| May 22 2013 |
20526 |
459.53 |
| May 22 2013 |
28207 |
469.64 |
| May 15 2013 |
10461 |
495.99 |
| May 15 2013 |
19378 |
473.6 |
| May 15 2013 |
20654 |
459.53 |
| May 15 2013 |
28221 |
469.64 |
| May 08 2013 |
10173 |
495.99 |
| May 08 2013 |
19381 |
473.6 |
| May 08 2013 |
20553 |
459.53 |
| May 08 2013 |
28169 |
469.64 |
| May 01 2013 |
10314 |
495.99 |
| May 01 2013 |
19746 |
473.6 |
| May 01 2013 |
20653 |
459.53 |
| May 01 2013 |
28384 |
469.64 |
| Apr 24 2013 |
10175 |
495.99 |
| Apr 24 2013 |
18551 |
441.15 |
| Apr 24 2013 |
25524 |
452.12 |
| Apr 17 2013 |
10352 |
495.99 |
| Apr 17 2013 |
18535 |
441.15 |
| Apr 17 2013 |
25622 |
452.12 |
| Apr 10 2013 |
10332 |
495.99 |
| Apr 10 2013 |
18250 |
441.15 |
| Apr 10 2013 |
25465 |
452.12 |
| Apr 03 2013 |
10250 |
495.99 |
| Apr 03 2013 |
18105 |
441.15 |
| Apr 03 2013 |
25395 |
452.12 |
| Mar 27 2013 |
10438 |
495.99 |
| Mar 27 2013 |
18514 |
444.79 |
| Mar 27 2013 |
24359 |
444.79 |
| Mar 20 2013 |
18225 |
444.79 |
| Mar 20 2013 |
24302 |
444.79 |
| Mar 13 2013 |
24244 |
444.79 |
| Oct 19 2012 |
16511 |
445.91 |
| Oct 19 2012 |
25709 |
460.4 |
| Sep 23 2012 |
16396 |
445.91 |
| Sep 23 2012 |
25445 |
460.4 |
| Aug 31 2012 |
15954 |
445.91 |
| Aug 31 2012 |
24859 |
460.4 |
| Aug 24 2012 |
15764 |
445.91 |
| Aug 24 2012 |
24608 |
460.4 |
| Aug 10 2012 |
15211 |
445.91 |
| Aug 10 2012 |
23977 |
460.4 |
| Aug 03 2012 |
14966 |
445.91 |
| Aug 03 2012 |
23672 |
460.4 |
| Jul 27 2012 |
14484 |
445.91 |
| Jul 27 2012 |
23171 |
460.4 |
| Jul 06 2012 |
13743 |
445.91 |
| Jul 06 2012 |
22513 |
460.4 |
| Jun 22 2012 |
12482 |
445.91 |
| Jun 22 2012 |
21598 |
460.4 |
| Jun 15 2012 |
12435 |
445.91 |
| Jun 15 2012 |
21971 |
460.4 |
| Jun 08 2012 |
12397 |
445.91 |
| Jun 08 2012 |
21779 |
460.4 |
| Jun 01 2012 |
11831 |
445.91 |
| Jun 01 2012 |
21489 |
460.4 |
| May 25 2012 |
10807 |
468.49 |
| May 25 2012 |
20478 |
464.26 |
| May 18 2012 |
10933 |
468.49 |
| May 18 2012 |
20714 |
464.26 |
| May 11 2012 |
10802 |
468.49 |
| May 11 2012 |
20616 |
464.26 |
| May 04 2012 |
10363 |
468.49 |
| May 04 2012 |
20087 |
464.26 |
| Apr 27 2012 |
10041 |
468.49 |
| Apr 27 2012 |
19452 |
464.26 |
| Apr 13 2012 |
17741 |
461.45 |
| Apr 06 2012 |
17300 |
461.45 |
| Mar 27 2012 |
16362 |
454.35 |
